2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $18.57 (-0.08%) 83,507
Direxion Daily CSI China Internet Bull 2X Shares CWEB $33.74 (-8.81%) 223,288
Direxion Daily High Yield Bear 2X Shares HYDD $18.60 (+0.19%) 600
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $33.64 (-1.96%) 752
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.54 (-0.59%) 3,469
Direxion Daily Small Cap Bull 2X Shares SMLL $60.37 (+1.44%) 102
Direxion Daily S&P 500 Bull 2X Shares SPUU $55.28 (+1.01%) 27,778
PowerShares DB Agriculture 2x Long ETN DAG $2.37 (+2.78%) 4,421
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $7.30 (-4.26%) 88
PowerShares DB Base Metals 2x Short ETN BOM $10.85 (+18.19%) 0
PowerShares DB Commodity 2x Long ETN DYY $2.79 (+0.43%) 200
PowerShares DB Commodity 2x Short ETN DEE $55.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $6.15 (+1.32%) 1,607
PowerShares DB Crude Oil 2x Short ETN SZO $61.06 (+1.85%) 65
PowerShares DB Gold 2x Long ETN DGP $20.44 (+0.04%) 3,346
PowerShares DB Gold 2x Short ETN DZZ $6.55 (+0.15%) 6,287
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $53.87 (-0.30%) 1,965
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.85 (+0.18%) 16,617
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $74.89 (-0.56%) 5,758
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.63 (+0.49%) 1,528,570
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $52.63 (+1.36%) 4,315
Proshares Ultra Basic Materials Bull 2x ETF UYM $68.91 (+1.36%) 2,086
Proshares UltraShort Basic Materials Bear 2x ETF SMN $25.91 (-1.47%) 6,106
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $36.70 (-1.56%) 20,310
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $30.35 (+1.63%) 51,107
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.34 (+0.94%) 275
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.77 (+0.69%) 139
Proshares Ultra Consumer Services Bull 2x ETF UCC $100.80 (+1.82%) 356
Proshares UltraShort Consumer Services Bear 2x ETF SCC $18.34 (-3.42%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $95.44 (-0.73%) 134,749
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $29.37 (-0.17%) 1,730,770
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.88 (+0.18%) 1,625,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $45.35 (+0.89%) 360,736
Proshares UltraShort Dow 30 Bear 2x ETF DXD $31.59 (-0.85%) 433,074
Proshares Ultra Euro Bull 2x ETF ULE $15.10 (-0.99%) 5,477
Proshares UltraShort Euro Bear 2x ETF EUO $24.24 (+0.79%) 284,047
Proshares Ultra Financials Bull 2x ETF UYG $43.73 (+1.60%) 22,523
Proshares UltraShort Financials Bear 2x ETF SKF $19.13 (-1.70%) 33,343
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $67.46 (-0.66%) 9,597
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $72.28 (+0.46%) 57,081
Proshares Ultra Gold Bull 2x ETF UGL $33.10 (+0.24%) 29,264
Proshares UltraShort Gold Bear 2x ETF GLL $83.23 (-0.08%) 8,275
Proshares Ultra Gold Miners Bull 2x ETF GDXX $28.94 (-2.03%) 2,399
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $18.18 (+2.37%) 22,880
Proshares Ultra Healthcare Bull 2x ETF RXL $104.40 (+0.93%) 16,949
Proshares UltraShort Healthcare Bear 2x ETF RXD $24.03 (-1.21%) 80
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $65.96 (-1.07%) 114
Proshares Ultra Industrials Bull 2x ETF UXI $73.83 (+1.49%) 637
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.43 (-0.46%) 1,229
Proshares Ultra MidCap 400 Bull 2x ETF MVV $44.78 (+1.80%) 38,971
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $16.35 (-1.86%) 4,719
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $54.58 (+5.15%) 3,715
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $51.25 (-4.40%) 111,111
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $39.56 (-0.12%) 312
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $24.22 (+5.30%) 1,509
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $74.89 (+1.26%) 1,474
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $46.97 (-1.01%) 19,061
Proshares Ultra MSCI Europe Bull 2x ETF UPV $52.07 (-5.80%) 921
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.64 (+0.46%) 10,804
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $38.73 (+1.53%) 1,435
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $27.76 (-0.85%) 227
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $64.83 (+1.23%) 30,926
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.98 (-1.16%) 6,379
Proshares Ultra Oil & Gas Bull 2x ETF DIG $41.50 (+0.53%) 13,957
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $31.56 (-0.66%) 14,125
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.20 (+1.21%) 839,286
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $37.27 (-1.19%) 2,500,000
Proshares Ultra Real Estate Bull 2x ETF URE $66.37 (+0.89%) 2,281
Proshares UltraShort Real Estate Bear 2x ETF SRS $27.65 (-1.11%) 11,059
Proshares Ultra Russell 2000 Bull 2x ETF UWM $84.29 (+2.02%) 119,231
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $13.80 (-1.99%) 1,000,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $121.24 (+1.31%) 870,561
Proshares UltraShort S&P 500 Bear 2x ETF SDS $35.02 (-1.27%) 2,786,730
Proshares Ultra Semiconductors Bull 2x ETF USD $44.44 (-0.18%) 12,924
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.96 (+0.53%) 250
Proshares Ultra Silver Bull 2x ETF AGQ $25.80 (+1.18%) 63,158
Proshares UltraShort Silver Bear 2x ETF ZSL $39.36 (-1.02%) 12,259
Proshares Ultra SmallCap 600 2x ETF SAA $127.20 (+2.01%) 1,188
Proshares UltraShort SmallCap 600 2x ETF SDD $11.59 (-1.40%) 2,924
Proshares Ultra Technology Bull 2x ETF ROM $115.40 (+1.18%) 131,579
Proshares Ultra Telecommunications Bull 2x ETF LTL $40.69 (+1.64%) 0
Proshares UltraShort Technology Bear 2x ETF REW $11.35 (+0.51%) 4,579
Proshares Ultra Utilities Bull 2x ETF UPW $48.30 (+0.95%) 90
Proshares UltraShort Utilities Bear 2x ETF SDP $23.39 (-0.34%) 8
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $8.92 (-7.56%) 26,200,600
Proshares Ultra Yen Bull 2x ETF YCL $57.06 (-0.55%) 102
Proshares UltraShort Yen Bear 2x ETF YCS $74.49 (+1.00%) 15,866
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $15.60 (+0.42%) 75,188
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $19.95 (+0.89%) 13,031
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $26.54 (+0.85%) 3,239
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $73.32 (+1.29%) 3,032
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $86.78 (+1.72%) 270
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $16.12 (+0.50%) 32,741
Velocity Shares VIX Short-Term 2x ETN TVIX $34.02 (-9.83%) 7,304,820
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.15 (-0.43%) 6,682

* Closing data as of Tuesday, August 14, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.