2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $18.17 (+1.23%) 38,474
Direxion Daily Pharma & Medical Bear 2X Shares PILL $22.62 (+1.55%) 1,625
Direxion Daily Pharma & Medical Bull 2X Shares PILS $48.20 (+0.00%) 60
Direxion Daily Small Cap Bull 2X Shares SMLL $40.63 (+3.92%) 1,400
Direxion Daily S&P 500 Bull 2X Shares SPUU $38.30 (+0.37%) 2,100
PowerShares DB Agriculture 2x Long ETN DAG $3.87 (+4.03%) 14,801
PowerShares DB Agriculture 2x Short ETN AGA $25.00 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $7.43 (+4.06%) 62,981
PowerShares DB Base Metals 2x Short ETN BOM $12.90 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $3.80 (-4.04%) 25,758
PowerShares DB Commodity 2x Short ETN DEE $73.53 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.70 (-0.04%) 6,077
PowerShares DB Crude Oil 2x Short ETN SZO $81.80 (+2.00%) 502
PowerShares DB Gold 2x Long ETN DGP $21.82 (+0.41%) 22,835
PowerShares DB Gold 2x Short ETN DZZ $6.29 (-0.40%) 95,194
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $27.25 (+0.82%) 1,800
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $56.51 (-0.50%) 6,624
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.31 (+0.42%) 35,396
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $75.47 (-1.05%) 7,318
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.31 (+0.82%) 2,549,120
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $51.17 (+0.20%) 3,143
Proshares Ultra Basic Materials Bull 2x ETF UYM $51.59 (-0.42%) 4,061
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.25 (+0.12%) 2,472
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $22.10 (-2.00%) 4,232,780
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $25.82 (-1.99%) 21,940
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $15.59 (+1.83%) 241,372
Proshares Ultra Consumer Goods Bull 2x ETF UGE $37.38 (+0.10%) 1,078
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.65 (+0.00%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $60.73 (+1.54%) 880
Proshares UltraShort Consumer Services Bear 2x ETF SCC $34.00 (+0.00%) 2
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $78.08 (+0.87%) 106,549
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $32.98 (+2.20%) 966,128
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $84.36 (-0.09%) 214,760
Proshares UltraShort Dow 30 Bear 2x ETF DXD $14.03 (+0.21%) 668,364
Proshares Ultra Euro Bull 2x ETF ULE $14.33 (+0.35%) 10,769
Proshares UltraShort Euro Bear 2x ETF EUO $26.51 (-0.26%) 362,264
Proshares Ultra Financials Bull 2x ETF UYG $94.35 (+0.75%) 165,174
Proshares UltraShort Financials Bear 2x ETF SKF $29.93 (-0.70%) 142,195
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $51.72 (+0.72%) 18,225
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $30.56 (-0.59%) 23,173
Proshares Ultra Gold Bull 2x ETF UGL $35.92 (+0.56%) 112,036
Proshares UltraShort Gold Bear 2x ETF GLL $83.15 (-0.49%) 18,180
Proshares Ultra Healthcare Bull 2x ETF RXL $63.90 (+0.26%) 7,580
Proshares UltraShort Healthcare Bear 2x ETF RXD $43.68 (-0.19%) 8,025
Proshares Ultra High Yield Bull 2x ETF UJB $60.23 (+0.00%) 50
Proshares Ultra Industrials Bull 2x ETF UXI $49.90 (+0.81%) 1,190
Proshares UltraShort Industrials Bear 2x ETF SIJ $25.48 (-0.58%) 3,470
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $81.76 (+2.02%) 5,872
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.16 (-2.59%) 1,212
Proshares Ultra MidCap 400 Bull 2x ETF MVV $97.27 (+1.16%) 15,357
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $24.93 (-1.40%) 158
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $66.49 (-2.90%) 3,115
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $15.60 (+2.97%) 245,538
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $92.78 (+0.47%) 8,111
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $33.88 (-2.14%) 2,500
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $56.50 (-0.01%) 2,646
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $14.91 (+0.00%) 78,179
Proshares Ultra MSCI Europe Bull 2x ETF UPV $38.83 (+0.58%) 1,400
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $48.97 (-0.77%) 3,541
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $94.02 (+0.53%) 948
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $38.17 (-2.00%) 4,377
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $16.40 (+3.15%) 2,294
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $29.47 (-3.37%) 2,998
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $44.30 (+0.77%) 422,627
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $31.23 (-0.60%) 133,363
Proshares Ultra Oil & Gas Bull 2x ETF DIG $42.38 (-0.40%) 51,492
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $38.28 (+0.63%) 27,029
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.91 (+0.72%) 723,727
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $22.15 (-0.63%) 1,607,820
Proshares Ultra Real Estate Bull 2x ETF URE $114.61 (-0.19%) 64,635
Proshares UltraShort Real Estate Bear 2x ETF SRS $35.46 (+0.28%) 61,676
Proshares Ultra Russell 2000 Bull 2x ETF UWM $113.68 (+1.52%) 122,969
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.20 (-1.40%) 1,019,970
Proshares Ultra S&P 500 Bull 2x ETF SSO $78.47 (+0.42%) 1,873,470
Proshares UltraShort S&P 500 Bear 2x ETF SDS $14.64 (-0.41%) 4,458,200
Proshares Ultra Semiconductors Bull 2x ETF USD $70.20 (+1.53%) 5,562
Proshares UltraShort Semiconductors Bear 2x ETF SSG $20.63 (-1.36%) 2,008
Proshares Ultra Silver Bull 2x ETF AGQ $35.69 (+0.34%) 133,139
Proshares UltraShort Silver Bear 2x ETF ZSL $34.66 (-0.30%) 17,846
Proshares Ultra SmallCap 600 2x ETF SAA $81.34 (+2.88%) 1,718
Proshares UltraShort SmallCap 600 2x ETF SDD $21.54 (+0.00%) 0
Proshares Ultra Technology Bull 2x ETF ROM $103.56 (+0.77%) 5,903
Proshares UltraShort Technology Bear 2x ETF REW $30.10 (-0.24%) 1,056
Proshares UltraShort Bear 2x TIPS ETF TPS $26.20 (+0.00%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $38.92 (+0.00%) 1,065
Proshares UltraShort Utilities Bear 2x ETF SDP $32.44 (-0.15%) 2,975
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $30.63 (+0.36%) 9,707,990
Proshares Ultra Yen Bull 2x ETF YCL $57.50 (-0.12%) 2,706
Proshares UltraShort Yen Bear 2x ETF YCS $77.10 (+0.00%) 125,504
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $60.13 (+0.48%) 6,245
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $68.47 (+0.65%) 1,645
UBS Wells Fargo Business Development 2x ETN BDCL $19.82 (+0.41%) 183,087
Velocity Shares VIX Short-Term 2x ETN TVIX $6.67 (+0.30%) 12,048,000
Velocity Shares VIX Medium-Term 2x ETN TVIZ $6.61 (+2.35%) 16,678

* Closing data as of Friday, January 13, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.