2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.40 (+2.52%) 138,053
Direxion Daily CSI China Internet Bull 2X Shares CWEB $38.15 (-0.52%) 9,128
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $52.15 (+0.96%) 154
Direxion Daily High Yield Bear 2X Shares HYDD $19.33 (-0.96%) 2,075
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $40.39 (+0.00%) 210
Direxion Daily Silver Miners Bull 2X Shares SHNY $11.19 (-1.41%) 5,602
Direxion Daily Silver Miners Bear 2X Shares DULL $28.00 (+0.00%) 20
Direxion Daily Small Cap Bull 2X Shares SMLL $42.29 (+0.00%) 96
Direxion Daily S&P 500 Bull 2X Shares SPUU $41.37 (-0.02%) 361
PowerShares DB Agriculture 2x Long ETN DAG $3.02 (-2.81%) 25,602
PowerShares DB Agriculture 2x Short ETN AGA $29.80 (+3.47%) 220
PowerShares DB Base Metals 2x Long ETN BDD $6.58 (-2.08%) 5,500
PowerShares DB Base Metals 2x Short ETN BOM $12.00 (+0.00%) 250
PowerShares DB Commodity 2x Long ETN DYY $2.91 (+0.00%) 98
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 9
PowerShares DB Crude Oil 2x Long ETN OLO $3.87 (+0.46%) 2,721
PowerShares DB Crude Oil 2x Short ETN SZO $96.23 (+0.00%) 25
PowerShares DB Gold 2x Long ETN DGP $23.09 (-1.91%) 13,980
PowerShares DB Gold 2x Short ETN DZZ $5.87 (+1.91%) 18,987
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.36 (+0.00%) 2
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $59.61 (+0.22%) 1,460
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $20.96 (-0.06%) 7,779
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $84.74 (+0.92%) 17,813
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.19 (-0.75%) 1,366,140
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $49.09 (-0.24%) 208
Proshares Ultra Basic Materials Bull 2x ETF UYM $56.21 (+0.70%) 2,741
Proshares UltraShort Basic Materials Bear 2x ETF SMN $17.93 (-0.01%) 17,519
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $13.20 (+1.54%) 4,990,560
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $32.68 (-7.29%) 29,288
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $9.89 (+6.80%) 389,718
Proshares Ultra Consumer Goods Bull 2x ETF UGE $46.27 (+0.93%) 1,410
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.96 (+0.00%) 400
Proshares Ultra Consumer Services Bull 2x ETF UCC $68.73 (+0.48%) 522
Proshares UltraShort Consumer Services Bear 2x ETF SCC $29.34 (+0.00%) 86
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $77.12 (-0.77%) 142,422
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $48.88 (-1.53%) 1,140,080
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $98.59 (+0.25%) 103,523
Proshares UltraShort Dow 30 Bear 2x ETF DXD $11.82 (-0.17%) 1,152,830
Proshares Ultra Euro Bull 2x ETF ULE $15.53 (-0.10%) 10,054
Proshares UltraShort Euro Bear 2x ETF EUO $24.10 (+0.29%) 63,800
Proshares Ultra Financials Bull 2x ETF UYG $101.01 (+1.07%) 16,919
Proshares UltraShort Financials Bear 2x ETF SKF $27.20 (-1.02%) 11,634
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $62.59 (+2.16%) 16,347
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.45 (-2.32%) 93,988
Proshares Ultra Gold Bull 2x ETF UGL $37.88 (-1.97%) 33,549
Proshares UltraShort Gold Bear 2x ETF GLL $76.03 (+1.93%) 45,224
Proshares Ultra Gold Miners Bull 2x ETF GDXX $40.38 (-1.97%) 4,392
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $15.88 (+1.53%) 6,917
Proshares Ultra Healthcare Bull 2x ETF RXL $82.85 (+0.28%) 9,226
Proshares UltraShort Healthcare Bear 2x ETF RXD $32.61 (+0.00%) 204
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.77 (+0.00%) 75
Proshares Ultra Industrials Bull 2x ETF UXI $57.85 (+0.04%) 6,129
Proshares UltraShort Industrials Bear 2x ETF SIJ $21.49 (+0.00%) 67
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $72.23 (+0.31%) 904
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.54 (-0.88%) 112
Proshares Ultra MidCap 400 Bull 2x ETF MVV $104.63 (+0.86%) 16,928
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $22.68 (-0.31%) 2,850
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $55.91 (+5.57%) 2,433
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $14.24 (-5.70%) 165,051
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $113.41 (+0.00%) 103
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $27.13 (+0.00%) 14
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $73.45 (+1.90%) 2,204
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.10 (-1.86%) 41,300
Proshares Ultra MSCI Europe Bull 2x ETF UPV $50.18 (+0.05%) 195
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $36.63 (-0.58%) 2,600
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $107.00 (+0.47%) 800
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $32.93 (-0.02%) 273
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $26.48 (+2.65%) 151,840
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $17.35 (+0.00%) 300
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $56.78 (-0.72%) 274,817
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $22.93 (+0.57%) 50,744
Proshares Ultra Oil & Gas Bull 2x ETF DIG $31.01 (-0.29%) 166,860
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $19.42 (+6.42%) 355
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $16.64 (-1.83%) 655
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $49.42 (+0.32%) 56,426
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $120.71 (-0.89%) 1,272,050
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.72 (+0.91%) 2,800,090
Proshares Ultra Real Estate Bull 2x ETF URE $129.60 (+1.13%) 25,938
Proshares UltraShort Real Estate Bear 2x ETF SRS $30.60 (-1.23%) 17,623
Proshares Ultra Russell 2000 Bull 2x ETF UWM $120.67 (+0.27%) 95,014
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.05 (-0.33%) 823,664
Proshares Ultra S&P 500 Bull 2x ETF SSO $90.56 (+0.04%) 1,827,010
Proshares UltraShort S&P 500 Bear 2x ETF SDS $12.54 (+0.00%) 5,527,910
Proshares Ultra Semiconductors Bull 2x ETF USD $86.23 (-1.75%) 3,757
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.89 (+2.43%) 3,277
Proshares Ultra Silver Bull 2x ETF AGQ $33.72 (-1.46%) 95,402
Proshares UltraShort Silver Bear 2x ETF ZSL $34.36 (+1.63%) 81,236
Proshares Ultra SmallCap 600 2x ETF SAA $82.49 (+0.00%) 87
Proshares UltraShort SmallCap 600 2x ETF SDD $19.54 (+0.00%) 381
Proshares Ultra Technology Bull 2x ETF ROM $137.50 (-1.39%) 17,161
Proshares Ultra Telecommunications Bull 2x ETF LTL $52.32 (+1.10%) 931
Proshares UltraShort Technology Bear 2x ETF REW $22.04 (+1.61%) 20,328
Proshares UltraShort Bear 2x TIPS ETF TPS $24.41 (+0.00%) 500
Proshares Ultra Utilities Bull 2x ETF UPW $48.38 (+0.92%) 1,124
Proshares UltraShort Utilities Bear 2x ETF SDP $25.65 (-0.99%) 1,785
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $9.02 (-4.25%) 26,907,000
Proshares Ultra Yen Bull 2x ETF YCL $60.08 (+0.00%) 1
Proshares UltraShort Yen Bear 2x ETF YCS $73.18 (+1.07%) 70,702
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.17 (+0.00%) 177,850
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $22.18 (+1.14%) 6,281
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $31.64 (+1.11%) 1,936
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $65.74 (+1.09%) 2,142
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $73.59 (+0.65%) 869
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $19.71 (+1.28%) 168,071
Velocity Shares VIX Short-Term 2x ETN TVIX $19.63 (-4.29%) 5,635,250
Velocity Shares VIX Medium-Term 2x ETN TVIZ $15.35 (-3.34%) 21,959

* Closing data as of Monday, June 26, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.