2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $31.80 (-0.03%) 104,887
Direxion Daily CSI China Internet Bull 2X Shares CWEB $60.21 (-2.16%) 114,230
Direxion Daily High Yield Bear 2X Shares HYDD $19.06 (-0.50%) 1,616
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $49.38 (+0.26%) 904
Direxion Daily Silver Miners Bull 2X Shares SHNY $8.61 (-2.95%) 51,520
Direxion Daily Small Cap Bull 2X Shares SMLL $49.39 (+3.02%) 145
Direxion Daily S&P 500 Bull 2X Shares SPUU $51.71 (+0.74%) 5,720
PowerShares DB Agriculture 2x Long ETN DAG $2.90 (-0.65%) 7,968
PowerShares DB Agriculture 2x Short ETN AGA $31.82 (+2.14%) 3
PowerShares DB Base Metals 2x Long ETN BDD $10.66 (-2.07%) 774
PowerShares DB Base Metals 2x Short ETN BOM $6.25 (-11.47%) 801
PowerShares DB Commodity 2x Long ETN DYY $3.14 (+6.05%) 25
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 39
PowerShares DB Crude Oil 2x Long ETN OLO $5.30 (+1.73%) 2,366
PowerShares DB Crude Oil 2x Short ETN SZO $72.00 (-5.74%) 2
PowerShares DB Gold 2x Long ETN DGP $26.62 (-0.71%) 16,000
PowerShares DB Gold 2x Short ETN DZZ $5.02 (+0.60%) 41,925
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $53.54 (+0.34%) 313,972
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.09 (-0.43%) 74,107
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $72.98 (+1.00%) 12,412
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.42 (-1.03%) 3,497,380
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $44.60 (+1.25%) 1,509
Proshares Ultra Basic Materials Bull 2x ETF UYM $73.92 (+0.46%) 13,173
Proshares UltraShort Basic Materials Bear 2x ETF SMN $12.95 (-0.39%) 15,654
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $46.41 (+0.86%) 43,956
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $5.13 (-1.35%) 533,333
Proshares Ultra Consumer Goods Bull 2x ETF UGE $46.94 (-0.05%) 2,156
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.09 (-2.22%) 2,202
Proshares Ultra Consumer Services Bull 2x ETF UCC $89.48 (+0.37%) 647
Proshares UltraShort Consumer Services Bear 2x ETF SCC $22.79 (-5.88%) 11
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $114.53 (+0.07%) 105,734
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $24.56 (+0.82%) 3,368,290
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $22.91 (-0.82%) 1,260,680
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $136.39 (+0.06%) 486,139
Proshares UltraShort Dow 30 Bear 2x ETF DXD $8.20 (+0.00%) 3,061,220
Proshares Ultra Euro Bull 2x ETF ULE $18.53 (-1.55%) 16,465
Proshares UltraShort Euro Bear 2x ETF EUO $19.90 (+1.79%) 320,217
Proshares Ultra Financials Bull 2x ETF UYG $132.00 (+0.40%) 52,910
Proshares UltraShort Financials Bear 2x ETF SKF $19.71 (-1.21%) 29,155
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $94.30 (+0.08%) 26,218
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $14.42 (-0.07%) 22,176
Proshares Ultra Gold Bull 2x ETF UGL $43.20 (-0.85%) 17,006
Proshares UltraShort Gold Bear 2x ETF GLL $64.74 (+0.87%) 44,919
Proshares Ultra Gold Miners Bull 2x ETF GDXX $38.94 (-4.56%) 5,720
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.54 (+4.45%) 12,868
Proshares Ultra Healthcare Bull 2x ETF RXL $93.29 (+1.59%) 11,753
Proshares UltraShort Healthcare Bear 2x ETF RXD $27.84 (-3.82%) 2,385
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.29 (+2.23%) 247
Proshares Ultra Industrials Bull 2x ETF UXI $75.67 (+1.33%) 5,233
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.78 (-1.88%) 6,279
Proshares Ultra MidCap 400 Bull 2x ETF MVV $122.51 (+0.57%) 185,874
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.49 (-0.59%) 4,742
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $97.21 (+0.38%) 1,509
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $6.93 (-0.29%) 94,787
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $135.00 (+1.60%) 8,587
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $21.85 (-1.40%) 2,420
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $102.73 (-0.45%) 58,140
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $7.38 (+0.41%) 35,572
Proshares Ultra MSCI Europe Bull 2x ETF UPV $59.83 (+1.05%) 2,177
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $29.69 (+0.03%) 11,628
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $136.30 (+2.93%) 3,342
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $24.62 (-3.03%) 3,893
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $59.15 (-0.80%) 212,766
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $20.12 (+0.80%) 30,949
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.70 (-0.26%) 143,464
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $40.90 (+0.47%) 95,102
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $81.43 (-0.74%) 2,368,260
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.72 (+0.60%) 8,123,810
Proshares Ultra Real Estate Bull 2x ETF URE $56.18 (+1.61%) 62,241
Proshares UltraShort Real Estate Bear 2x ETF SRS $33.63 (-1.78%) 37,879
Proshares Ultra Russell 2000 Bull 2x ETF UWM $70.82 (+0.77%) 291,971
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $17.11 (-0.58%) 945,833
Proshares Ultra S&P 500 Bull 2x ETF SSO $113.38 (+0.06%) 2,971,930
Proshares UltraShort S&P 500 Bear 2x ETF SDS $38.74 (-0.21%) 8,563,160
Proshares Ultra Semiconductors Bull 2x ETF USD $131.10 (-0.82%) 19,718
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.13 (-0.76%) 8,355
Proshares Ultra Silver Bull 2x ETF AGQ $32.63 (-2.28%) 110,759
Proshares UltraShort Silver Bear 2x ETF ZSL $32.31 (+2.31%) 73,748
Proshares Ultra SmallCap 600 2x ETF SAA $100.58 (+2.84%) 807
Proshares UltraShort SmallCap 600 2x ETF SDD $15.48 (-1.10%) 82
Proshares Ultra Technology Bull 2x ETF ROM $96.89 (-0.60%) 78,623
Proshares Ultra Telecommunications Bull 2x ETF LTL $39.58 (+1.08%) 1,388
Proshares UltraShort Technology Bear 2x ETF REW $14.47 (+0.07%) 5,040
Proshares Ultra Utilities Bull 2x ETF UPW $42.19 (+2.63%) 1,237
Proshares UltraShort Utilities Bear 2x ETF SDP $27.97 (-1.24%) 5,801
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.19 (+2.79%) 40,268,300
Proshares Ultra Yen Bull 2x ETF YCL $64.00 (-0.54%) 1,975
Proshares UltraShort Yen Bear 2x ETF YCS $66.84 (+0.45%) 10,169
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $16.48 (+0.09%) 108,853
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $19.16 (+0.72%) 37,050
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $27.95 (+2.29%) 3,328
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $71.68 (+0.03%) 7,671
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $82.70 (+1.36%) 1,811
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $14.72 (+2.01%) 73,529
Velocity Shares VIX Short-Term 2x ETN TVIX $7.95 (+2.19%) 39,706,900
Velocity Shares VIX Medium-Term 2x ETN TVIZ $11.29 (+0.00%) 3,671

* Closing data as of Friday, February 16, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.