2x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 2x ETFs |  |  | Bull 2x ETFs |  | | Bear 2x ETFs | | | 3x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 2x ETF | Symbol | Closing Price * | Volume * |
| FactorShares 2x S&P500 Bull/USD Bear ETF | FSU | $20.07 (+0.00%) | 0 |
| FactorShares 2x S&P500 Bull/T-Bond Bear ETF | FSE | $10.42 (-2.80%) | 2,300 |
| FactorShares 2x Gold Bull/S&P500 Bear ETF | FSG | $24.54 (+3.68%) | 30,903 |
| FactorShares 2x T-Bond Bull/S&P500 Bear ETF | FSA | $27.82 (+4.30%) | 400 |
| FactorShares 2x Oil Bull/S&P500 Bear ETF | FOL | $15.03 (-0.96%) | 1,500 |
| PowerShares DB Agriculture 2x Long ETN | DAG | $9.81 (+1.45%) | 29,414 |
| PowerShares DB Agriculture 2x Short ETN | AGA | $19.19 (+0.10%) | 3,140 |
| PowerShares DB Base Metals 2x Long ETN | BDD | $10.54 (+0.48%) | 1,700 |
| PowerShares DB Base Metals 2x Short ETN | BOM | $13.90 (+1.09%) | 25,600 |
| PowerShares DB Commodity 2x Long ETN | DYY | $8.30 (+0.00%) | 3,200 |
| PowerShares DB Commodity 2x Short ETN | DEE | $32.44 (-2.16%) | 1,199 |
| PowerShares DB Crude Oil 2x Long ETN | OLO | $12.90 (-0.46%) | 2,200 |
| PowerShares DB Crude Oil 2x Short ETN | SZO | $43.83 (+1.38%) | 14,382 |
| PowerShares DB Gold 2x Long ETN | DGP | $48.18 (+2.36%) | 303,136 |
| PowerShares DB Gold 2x Short ETN | DZZ | $5.04 (-1.95%) | 741,241 |
| Proshares UltraShort 3-7 Year Treasury Bear 2x ETF | TBZ | $32.76 (+0.00%) | 0 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF | UST | $55.78 (-0.13%) | 100,621 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF | PST | $28.76 (+0.00%) | 123,040 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF | UBT | $71.73 (-0.11%) | 52,927 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF | TBT | $16.38 (-0.06%) | 7,293,490 |
| Proshares Ultra Basic Materials Bull 2x ETF | UYM | $28.70 (-1.88%) | 412,494 |
| Proshares UltraShort Basic Materials Bear 2x ETF | SMN | $19.42 (+1.84%) | 514,507 |
| Proshares Ultra Consumer Goods Bull 2x ETF | UGE | $83.47 (-2.01%) | 838 |
| Proshares UltraShort Consumer Goods Bear 2x ETF | SZK | $19.00 (+1.88%) | 1,600 |
| Proshares Ultra Consumer Services Bull 2x ETF | UCC | $62.53 (+1.05%) | 350 |
| Proshares UltraShort Consumer Services Bear 2x ETF | SCC | $53.68 (+1.73%) | 5,712 |
| Proshares Ultra DJ-UBS Commodity Bull 2x ETF | UCD | $23.61 (+0.43%) | 360 |
| Proshares UltraShort DJ-UBS Commodity Bear 2x ETF | CMD | $59.91 (+0.00%) | 0 |
| Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF | UCO | $32.80 (-3.19%) | 939,988 |
| Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF | SCO | $44.80 (+3.32%) | 1,208,770 |
| Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF | BOIL | $50.40 (+5.51%) | 251,074 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF | KOLD | $33.00 (-5.88%) | 63,923 |
| Proshares Ultra Dow 30 Bull 2x ETF | DDM | $62.04 (-1.32%) | 558,397 |
| Proshares UltraShort Dow 30 Bear 2x ETF | DXD | $57.57 (+1.25%) | 2,635,350 |
| Proshares Ultra Euro Bull 2x ETF | ULE | $23.06 (+1.14%) | 6,233 |
| Proshares UltraShort Euro Bear 2x ETF | EUO | $20.61 (-1.10%) | 3,476,940 |
| Proshares Ultra Financials Bull 2x ETF | UYG | $49.33 (-2.28%) | 1,349,710 |
| Proshares UltraShort Financials Bear 2x ETF | SKF | $50.35 (+2.28%) | 987,000 |
| Proshares Ultra FTSE China 25 Bull 2x ETF | XPP | $40.08 (-1.13%) | 18,166 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF | FXP | $31.37 (+1.16%) | 499,791 |
| Proshares Ultra Gold Bull 2x ETF | UGL | $79.77 (+2.16%) | 243,006 |
| Proshares UltraShort Gold Bear 2x ETF | GLL | $18.21 (-2.36%) | 1,196,740 |
| Proshares Ultra Healthcare Bull 2x ETF | RXL | $67.17 (-1.81%) | 6,952 |
| Proshares UltraShort Healthcare Bear 2x ETF | RXD | $18.20 (+2.45%) | 3,000 |
| Proshares Ultra High Yield Bull 2x ETF | UJB | $41.05 (+0.00%) | 0 |
| Proshares Ultra Industrials Bull 2x ETF | UXI | $42.70 (-1.54%) | 8,503 |
| Proshares UltraShort Industrials Bear 2x ETF | SIJ | $38.65 (+1.87%) | 4,500 |
| Proshares Ultra Investment Grade Corp Bull 2x ETF | IGU | $49.03 (-0.22%) | 13,400 |
| Proshares Ultra KBW Regional Banking Bull 2x ETF | KRU | $42.44 (-2.46%) | 12,188 |
| Proshares UltraShort KBW Regional Banking Bear 2x ETF | KRS | $48.28 (+1.38%) | 926 |
| Proshares Ultra MidCap 400 Bull 2x ETF | MVV | $58.48 (-2.52%) | 68,478 |
| Proshares UltraShort MidCap 400 Bear 2x ETF | MZZ | $34.70 (+2.57%) | 214,216 |
| Proshares Ultra MSCI Brazil Bull 2x ETF | UBR | $14.70 (-0.07%) | 11,748 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF | BZQ | $87.84 (+0.20%) | 48,645 |
| Proshares Ultra MSCI EAFE Bull 2x ETF | EFO | $55.29 (+0.05%) | 6,894 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF | EFU | $26.35 (+1.50%) | 142,546 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF | EET | $60.28 (-1.55%) | 9,140 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF | EEV | $33.69 (+1.84%) | 380,045 |
| Proshares Ultra MSCI Europe Bull 2x ETF | UPV | $21.90 (-1.08%) | 5,540 |
| Proshares UltraShort MSCI Europe Bear 2x ETF | EPV | $45.99 (+0.74%) | 704,401 |
| Proshares Ultra MSCI Japan Bull 2x ETF | EZJ | $50.37 (-0.89%) | 5,040 |
| Proshares UltraShort MSCI Japan Bear 2x ETF | EWV | $38.10 (+1.30%) | 13,777 |
| Proshares Ultra MSCI Mexico Bull 2x ETF | UMX | $38.22 (+0.00%) | 0 |
| Proshares UltraShort MSCI Mexico Bear 2x ETF | SMK | $45.33 (+1.91%) | 700 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF | BIB | $90.59 (-3.65%) | 8,838 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF | BIS | $23.58 (+3.38%) | 6,374 |
| Proshares Ultra Oil & Gas Bull 2x ETF | DIG | $37.49 (-1.58%) | 447,965 |
| Proshares UltraShort Oil & Gas Bear 2x ETF | DUG | $28.53 (+1.41%) | 718,096 |
| Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF | UXJ | $24.63 (-3.41%) | 400 |
| Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF | JPX | $47.90 (+0.00%) | 0 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF | QLD | $48.00 (-2.46%) | 4,660,610 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF | QID | $36.77 (+2.39%) | 8,347,390 |
| Proshares Ultra Real Estate Bull 2x ETF | URE | $56.72 (-2.09%) | 183,653 |
| Proshares UltraShort Real Estate Bear 2x ETF | SRS | $31.50 (+2.11%) | 395,956 |
| Proshares Ultra Russell MidCap Growth Bull 2x ETF | UKW | $44.79 (-2.59%) | 685 |
| Proshares UltraShort Russell MidCap Growth Bear 2x ETF | SDK | $41.10 (+7.11%) | 1,700 |
| Proshares Ultra Russell MidCap Value Bull 2x ETF | UVU | $32.79 (-9.13%) | 1,320 |
| Proshares UltraShort Russell MidCap Value Bear 2x ETF | SJL | $40.22 (+0.00%) | 0 |
| Proshares Ultra Russell 1000 Growth Bull 2x ETF | UKF | $55.00 (-4.33%) | 200 |
| Proshares UltraShort Russell 1000 Growth Bear 2x ETF | SFK | $65.42 (+3.82%) | 400 |
| Proshares Ultra Russell 1000 Value Bull 2x ETF | UVG | $28.39 (-2.10%) | 500 |
| Proshares UltraShort Russell 1000 Value Bear 2x ETF | SJF | $26.40 (+7.54%) | 200 |
| Proshares Ultra Russell 2000 Bull 2x ETF | UWM | $35.28 (-2.27%) | 1,565,500 |
| Proshares UltraShort Russell 2000 Bear 2x ETF | TWM | $35.85 (+2.14%) | 2,254,860 |
| Proshares Ultra Russell 2000 Growth Bull 2x ETF | UKK | $40.00 (-2.03%) | 2,075 |
| Proshares UltraShort Russell 2000 Growth Bear 2x ETF | SKK | $32.68 (+1.77%) | 28,750 |
| Proshares Ultra Russell 2000 Value Bull 2x ETF | UVT | $25.19 (-4.07%) | 1,660 |
| Proshares UltraShort Russell 2000 Value Bear 2x ETF | SJH | $40.06 (+1.47%) | 1,350 |
| Proshares Ultra Russell 3000 Bull 2x ETF | UWC | $82.05 (+0.00%) | 0 |
| Proshares UltraShort Russell 3000 Bear 2x ETF | TWQ | $58.89 (+1.83%) | 3,510 |
| Proshares Ultra S&P 500 Bull 2x ETF | SSO | $49.32 (-1.77%) | 7,351,080 |
| Proshares UltraShort S&P 500 Bear 2x ETF | SDS | $17.57 (+1.49%) | 21,146,100 |
| Proshares Ultra Semiconductors Bull 2x ETF | USD | $33.45 (-2.82%) | 18,990 |
| Proshares UltraShort Semiconductors Bear 2x ETF | SSG | $43.40 (+3.14%) | 29,916 |
| Proshares Ultra Silver Bull 2x ETF | AGQ | $42.15 (+4.18%) | 1,281,730 |
| Proshares UltraShort Silver Bear 2x ETF | ZSL | $64.94 (-4.46%) | 1,747,760 |
| Proshares Ultra SmallCap 600 2x ETF | SAA | $43.35 (-1.70%) | 15,500 |
| Proshares UltraShort SmallCap 600 2x ETF | SDD | $35.40 (+1.27%) | 8,274 |
| Proshares Ultra Technology Bull 2x ETF | ROM | $67.12 (-2.94%) | 34,505 |
| Proshares UltraShort Technology Bear 2x ETF | REW | $42.65 (+2.82%) | 17,095 |
| Proshares Ultra Telecommunications Bull 2x ETF | LTL | $42.70 (-6.11%) | 400 |
| Proshares UltraShort Telecommunications Bear 2x ETF | TLL | $42.21 (+0.47%) | 200 |
| Proshares UltraShort Bear 2x TIPS ETF | TPS | $27.21 (-0.26%) | 101,760 |
| Proshares Ultra Utilities Bull 2x ETF | UPW | $53.40 (-0.50%) | 2,700 |
| Proshares UltraShort Utilities Bear 2x ETF | SDP | $31.66 (+0.16%) | 2,233 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF | UVXY | $24.08 (+12.95%) | 17,663,600 |
| Proshares Ultra Yen Bull 2x ETF | YCL | $34.23 (+0.50%) | 300 |
| Proshares UltraShort Yen Bear 2x ETF | YCS | $42.75 (-0.47%) | 209,058 |
| UBS E-TRACS Next Gen Internet Bull 2x ETN | EIPL | $7.26 (-9.14%) | 1,060 |
| UBS Wells Fargo Business Development 2x ETN | BDCL | $17.88 (-5.20%) | 150,429 |
| Velocity Shares VIX Short-Term 2x ETN | TVIX | $10.80 (+13.33%) | 16,481,800 |
| Velocity Shares VIX Medium-Term 2x ETN | TVIZ | $43.20 (+3.14%) | 1,443 |
| Velocity Shares Platinum Bull 2x ETN | LPLT | $41.35 (+3.45%) | 1,000 |
| Velocity Shares Platinum Bear 2x ETN | IPLT | $52.57 (-3.63%) | 200 |
| Velocity Shares Palladium Bull 2x ETN | LPAL | $42.88 (+0.00%) | 0 |
| Velocity Shares Palladium Bear 2x ETN | IPAL | $42.63 (-1.64%) | 2,155 |
* Closing data as of Friday, May 18, 2012 |
|
2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |