2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.92 (-0.21%) 76,826
Direxion Daily CSI China Internet Bull 2X Shares CWEB $46.75 (-3.73%) 47,018
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $46.23 (+0.00%) 50
Direxion Daily High Yield Bear 2X Shares HYDD $19.18 (+0.00%) 470
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $46.19 (-3.69%) 2,800
Direxion Daily Silver Miners Bull 2X Shares SHNY $10.25 (-0.16%) 13,828
Direxion Daily Silver Miners Bear 2X Shares DULL $29.29 (+3.02%) 1,100
Direxion Daily Small Cap Bull 2X Shares SMLL $40.45 (-0.78%) 501
Direxion Daily S&P 500 Bull 2X Shares SPUU $42.01 (-1.33%) 425
PowerShares DB Agriculture 2x Long ETN DAG $2.99 (-0.83%) 7,774
PowerShares DB Agriculture 2x Short ETN AGA $22.48 (+0.00%) 1
PowerShares DB Base Metals 2x Long ETN BDD $8.82 (-3.71%) 2,569
PowerShares DB Base Metals 2x Short ETN BOM $11.11 (+0.00%) 3,391
PowerShares DB Commodity 2x Long ETN DYY $3.04 (+0.00%) 100
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 9
PowerShares DB Crude Oil 2x Long ETN OLO $4.08 (+1.84%) 3,317
PowerShares DB Crude Oil 2x Short ETN SZO $90.50 (+0.00%) 2
PowerShares DB Gold 2x Long ETN DGP $24.64 (+1.23%) 18,913
PowerShares DB Gold 2x Short ETN DZZ $5.50 (-0.90%) 44,271
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.20 (+0.00%) 1,485
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $59.31 (+0.41%) 15,919
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $20.99 (-0.62%) 11,691
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $82.89 (+1.35%) 3,063
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.72 (-1.39%) 1,745,950
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $45.07 (+0.13%) 1,092
Proshares Ultra Basic Materials Bull 2x ETF UYM $57.14 (-3.14%) 4,726
Proshares UltraShort Basic Materials Bear 2x ETF SMN $17.43 (+2.41%) 9,118
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $15.12 (+0.87%) 3,984,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $34.30 (-1.55%) 71,575
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $8.98 (+1.76%) 827,338
Proshares Ultra Consumer Goods Bull 2x ETF UGE $45.60 (-0.31%) 169
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.22 (+2.15%) 1,370
Proshares Ultra Consumer Services Bull 2x ETF UCC $67.93 (+0.00%) 141
Proshares UltraShort Consumer Services Bear 2x ETF SCC $30.00 (+1.56%) 456
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $75.49 (-1.41%) 95,092
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $40.96 (-1.01%) 927,429
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $101.96 (-2.51%) 221,111
Proshares UltraShort Dow 30 Bear 2x ETF DXD $11.39 (+2.61%) 2,808,250
Proshares Ultra Euro Bull 2x ETF ULE $17.00 (-0.30%) 4,212
Proshares UltraShort Euro Bear 2x ETF EUO $22.00 (+0.78%) 70,173
Proshares Ultra Financials Bull 2x ETF UYG $103.94 (-2.97%) 32,680
Proshares UltraShort Financials Bear 2x ETF SKF $26.27 (+2.98%) 19,824
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $67.44 (-3.84%) 19,055
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.29 (+3.82%) 132,741
Proshares Ultra Gold Bull 2x ETF UGL $40.39 (+0.95%) 12,740
Proshares UltraShort Gold Bear 2x ETF GLL $70.83 (-0.98%) 10,251
Proshares Ultra Gold Miners Bull 2x ETF GDXX $41.78 (-0.10%) 17,920
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.97 (+0.20%) 19,068
Proshares Ultra Healthcare Bull 2x ETF RXL $78.04 (-2.33%) 8,141
Proshares UltraShort Healthcare Bear 2x ETF RXD $34.47 (+0.03%) 400
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $66.08 (+0.00%) 60
Proshares Ultra Industrials Bull 2x ETF UXI $57.42 (-2.81%) 2,473
Proshares UltraShort Industrials Bear 2x ETF SIJ $21.30 (+0.00%) 29
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $71.13 (-2.42%) 956
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.49 (+0.00%) 1
Proshares Ultra MidCap 400 Bull 2x ETF MVV $97.92 (-3.58%) 37,666
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $23.85 (+3.52%) 8,275
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $70.24 (-3.29%) 3,390
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.13 (+3.53%) 82,934
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $116.07 (-2.01%) 715
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $26.38 (+0.76%) 2,487
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $78.09 (-2.42%) 5,696
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.35 (+2.78%) 84,505
Proshares Ultra MSCI Europe Bull 2x ETF UPV $52.21 (-0.84%) 385
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $35.46 (+2.40%) 5,100
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $107.16 (-0.91%) 750
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $32.93 (+1.29%) 3,777
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $28.15 (-2.86%) 1,218
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $15.41 (+1.07%) 622
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $51.31 (-3.41%) 198,120
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $24.86 (+3.41%) 93,435
Proshares Ultra Oil & Gas Bull 2x ETF DIG $28.52 (-2.73%) 158,879
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $18.00 (+0.00%) 25
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $17.60 (+0.00%) 1,001
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $53.12 (+2.79%) 48,066
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $60.64 (-4.08%) 2,339,410
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.45 (+3.98%) 4,984,110
Proshares Ultra Real Estate Bull 2x ETF URE $62.57 (-1.45%) 39,926
Proshares UltraShort Real Estate Bear 2x ETF SRS $31.46 (+1.48%) 56,675
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.40 (-3.53%) 349,891
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.69 (+3.70%) 1,627,590
Proshares Ultra S&P 500 Bull 2x ETF SSO $90.07 (-3.10%) 2,670,400
Proshares UltraShort S&P 500 Bear 2x ETF SDS $50.21 (+3.06%) 8,194,620
Proshares Ultra Semiconductors Bull 2x ETF USD $85.36 (-4.94%) 1,856
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.57 (+4.64%) 8,928
Proshares Ultra Silver Bull 2x ETF AGQ $35.04 (-0.43%) 101,994
Proshares UltraShort Silver Bear 2x ETF ZSL $31.67 (+0.73%) 20,869
Proshares Ultra SmallCap 600 2x ETF SAA $77.48 (-2.63%) 642
Proshares UltraShort SmallCap 600 2x ETF SDD $20.59 (+2.08%) 768
Proshares Ultra Technology Bull 2x ETF ROM $69.72 (-4.23%) 46,654
Proshares Ultra Telecommunications Bull 2x ETF LTL $49.18 (-3.28%) 316
Proshares UltraShort Technology Bear 2x ETF REW $21.31 (+3.80%) 1,998
Proshares UltraShort Bear 2x TIPS ETF TPS $24.83 (+0.04%) 142
Proshares Ultra Utilities Bull 2x ETF UPW $49.16 (-1.30%) 3,649
Proshares UltraShort Utilities Bear 2x ETF SDP $24.87 (+0.00%) 1,592
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $41.10 (+33.14%) 79,566,500
Proshares Ultra Yen Bull 2x ETF YCL $60.73 (+0.00%) 210
Proshares UltraShort Yen Bear 2x ETF YCS $70.27 (-1.27%) 64,780
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $17.70 (-1.88%) 154,556
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $20.80 (-0.72%) 7,708
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $30.90 (-0.80%) 944
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $62.65 (-1.87%) 6,726
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $71.18 (-2.89%) 2,009
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $17.64 (-2.54%) 200,216
Velocity Shares VIX Short-Term 2x ETN TVIX $22.28 (+32.07%) 49,594,200
Velocity Shares VIX Medium-Term 2x ETN TVIZ $15.46 (+11.87%) 113,274

* Closing data as of Thursday, August 17, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.