2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $15.97 (-3.21%) 204,813
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.35 (-4.08%) 42,755
Direxion Daily High Yield Bear 2X Shares HYDD $19.22 (+0.85%) 314
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $24.99 (-2.46%) 20
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $39.76 (-3.21%) 2,926
Direxion Daily S&P 500 Bull 2X Shares SPUU $44.94 (-3.67%) 21,996
PowerShares DB Agriculture 2x Long ETN DAG $2.29 (+0.44%) 8,961
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $7.04 (-0.84%) 112
PowerShares DB Base Metals 2x Short ETN BOM $9.95 (+0.00%) 13
PowerShares DB Commodity 2x Long ETN DYY $2.29 (+0.00%) 11
PowerShares DB Commodity 2x Short ETN DEE $55.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.92 (-1.99%) 401
PowerShares DB Crude Oil 2x Short ETN SZO $74.97 (+3.88%) 11
PowerShares DB Gold 2x Long ETN DGP $21.66 (-0.76%) 13,687
PowerShares DB Gold 2x Short ETN DZZ $6.24 (+1.07%) 7,856
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $54.28 (+0.35%) 33,647
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.59 (-0.42%) 57,995
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $72.95 (+0.56%) 2,863
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.21 (-0.59%) 2,290,230
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $53.27 (+1.38%) 1,893
Proshares Ultra Basic Materials Bull 2x ETF UYM $48.44 (-2.19%) 5,667
Proshares UltraShort Basic Materials Bear 2x ETF SMN $34.69 (+2.33%) 12,000
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $15.24 (+14.72%) 555,556
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $41.48 (-14.14%) 160,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $38.69 (-2.56%) 133
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.22 (+2.31%) 1,075
Proshares Ultra Consumer Services Bull 2x ETF UCC $84.99 (-3.86%) 1,089
Proshares UltraShort Consumer Services Bear 2x ETF SCC $20.45 (+3.94%) 295
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $79.33 (-1.42%) 258,104
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $17.05 (-6.47%) 3,815,050
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.16 (+6.75%) 2,291,670
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $40.67 (-3.99%) 1,145,370
Proshares UltraShort Dow 30 Bear 2x ETF DXD $33.70 (+3.88%) 1,498,940
Proshares Ultra Euro Bull 2x ETF ULE $14.74 (-0.87%) 4,158
Proshares UltraShort Euro Bear 2x ETF EUO $24.88 (+1.10%) 195,122
Proshares Ultra Financials Bull 2x ETF UYG $34.70 (-1.87%) 211,278
Proshares UltraShort Financials Bear 2x ETF SKF $23.28 (+1.93%) 70,351
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $62.59 (-1.98%) 2,170
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $71.21 (+2.17%) 52,632
Proshares Ultra Gold Bull 2x ETF UGL $34.90 (-0.93%) 24,709
Proshares UltraShort Gold Bear 2x ETF GLL $77.90 (+0.77%) 1,764
Proshares Ultra Gold Miners Bull 2x ETF GDXX $28.73 (-3.41%) 3,447
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $16.33 (+3.12%) 2,138
Proshares Ultra Healthcare Bull 2x ETF RXL $97.71 (-6.54%) 26,166
Proshares UltraShort Healthcare Bear 2x ETF RXD $24.61 (+6.56%) 1,854
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $63.12 (-0.60%) 23
Proshares Ultra Industrials Bull 2x ETF UXI $56.74 (-3.43%) 1,076
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.98 (+3.09%) 8,751
Proshares Ultra MidCap 400 Bull 2x ETF MVV $33.12 (-2.90%) 33,406
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $21.39 (+3.19%) 13,378
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $62.11 (-2.71%) 3,210
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $36.87 (+2.65%) 42,629
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $31.94 (-2.90%) 3,481
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $29.05 (+2.72%) 6,064
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $63.04 (-2.99%) 2,210
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $51.39 (+2.86%) 15,263
Proshares Ultra MSCI Europe Bull 2x ETF UPV $40.41 (-2.64%) 2,717
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $40.09 (+2.52%) 17,175
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.29 (-2.54%) 675
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $32.14 (+2.61%) 2,838
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.71 (-3.36%) 140,684
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $21.23 (+3.61%) 102,203
Proshares Ultra Oil & Gas Bull 2x ETF DIG $27.56 (-4.97%) 212,766
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $44.19 (+5.04%) 113,636
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $73.37 (-5.17%) 1,633,930
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $44.87 (+5.08%) 3,490,200
Proshares Ultra Real Estate Bull 2x ETF URE $64.72 (-0.37%) 12,978
Proshares UltraShort Real Estate Bear 2x ETF SRS $27.48 (+0.33%) 21,930
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.67 (-3.08%) 100,278
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $19.10 (+2.96%) 1,142,010
Proshares Ultra S&P 500 Bull 2x ETF SSO $100.51 (-3.77%) 3,078,820
Proshares UltraShort S&P 500 Bear 2x ETF SDS $40.60 (+3.76%) 8,662,560
Proshares Ultra Semiconductors Bull 2x ETF USD $31.49 (-2.78%) 16,529
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.75 (+1.98%) 7,570
Proshares Ultra Silver Bull 2x ETF AGQ $23.55 (-2.56%) 200,000
Proshares UltraShort Silver Bear 2x ETF ZSL $41.82 (+2.61%) 9,804
Proshares Ultra SmallCap 600 2x ETF SAA $84.56 (-3.22%) 495
Proshares UltraShort SmallCap 600 2x ETF SDD $16.57 (+3.39%) 13,298
Proshares Ultra Technology Bull 2x ETF ROM $86.07 (-4.54%) 42,236
Proshares Ultra Telecommunications Bull 2x ETF LTL $36.89 (-2.38%) 65
Proshares UltraShort Technology Bear 2x ETF REW $13.90 (+4.67%) 11,290
Proshares Ultra Utilities Bull 2x ETF UPW $54.27 (-1.00%) 29,719
Proshares UltraShort Utilities Bear 2x ETF SDP $20.29 (+1.26%) 2,275
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $65.87 (+5.83%) 6,540,140
Proshares Ultra Yen Bull 2x ETF YCL $54.03 (+0.41%) 145
Proshares UltraShort Yen Bear 2x ETF YCS $78.72 (-0.37%) 17,029
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $12.77 (-2.15%) 266,667
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $16.84 (-0.03%) 4,145
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $25.31 (-0.03%) 1,509
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $63.67 (-1.98%) 4,714
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $78.96 (-2.59%) 1,943
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $12.86 (-3.02%) 172,414
Velocity Shares VIX Short-Term 2x ETN TVIX $53.57 (+7.92%) 14,322,400
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.15 (-0.43%) 6,682

* Closing data as of Friday, December 14, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.