2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.66 (-1.50%) 311,722
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.77 (-2.16%) 50,657
Direxion Daily High Yield Bear 2X Shares HYDD $17.86 (-0.11%) 1,424
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $27.15 (-2.08%) 230
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $48.71 (-0.70%) 702
Direxion Daily S&P 500 Bull 2X Shares SPUU $50.26 (-0.69%) 7,653
PowerShares DB Agriculture 2x Long ETN DAG $2.23 (+0.68%) 6,391
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $7.39 (+7.88%) 803
PowerShares DB Base Metals 2x Short ETN BOM $9.85 (+0.00%) 9,541
PowerShares DB Commodity 2x Long ETN DYY $2.25 (-0.22%) 216
PowerShares DB Commodity 2x Short ETN DEE $55.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $5.40 (+0.28%) 102
PowerShares DB Crude Oil 2x Short ETN SZO $66.05 (-0.58%) 0
PowerShares DB Gold 2x Long ETN DGP $26.76 (-1.80%) 17,633
PowerShares DB Gold 2x Short ETN DZZ $5.50 (+2.52%) 6,134
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $55.88 (-0.57%) 8,487
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.78 (+0.41%) 60,018
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $75.83 (-1.79%) 3,977
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.45 (+1.75%) 2,408,030
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $54.33 (+1.76%) 974
Proshares Ultra Basic Materials Bull 2x ETF UYM $57.49 (-0.38%) 5,659
Proshares UltraShort Basic Materials Bear 2x ETF SMN $28.06 (+0.89%) 2,943
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $21.58 (-3.27%) 190,240
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $21.72 (+3.43%) 167,364
Proshares Ultra Consumer Goods Bull 2x ETF UGE $41.09 (+0.44%) 0
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.86 (-0.38%) 1
Proshares Ultra Consumer Services Bull 2x ETF UCC $94.52 (-0.49%) 1,021
Proshares UltraShort Consumer Services Bear 2x ETF SCC $17.56 (+0.22%) 603
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $85.42 (-0.98%) 115,938
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $19.66 (-0.76%) 1,805,260
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.80 (+0.80%) 2,167,970
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $46.22 (-0.84%) 1,100,920
Proshares UltraShort Dow 30 Bear 2x ETF DXD $28.57 (+0.85%) 717,757
Proshares Ultra Euro Bull 2x ETF ULE $14.67 (-0.14%) 2,009
Proshares UltraShort Euro Bear 2x ETF EUO $24.98 (+0.16%) 14,230
Proshares Ultra Financials Bull 2x ETF UYG $40.67 (-0.80%) 54,404
Proshares UltraShort Financials Bear 2x ETF SKF $19.26 (+0.51%) 17,408
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $69.39 (-0.40%) 5,986
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $61.49 (+0.15%) 112,195
Proshares Ultra Gold Bull 2x ETF UGL $39.35 (-2.37%) 117,647
Proshares UltraShort Gold Bear 2x ETF GLL $68.89 (+2.31%) 17,880
Proshares Ultra Gold Miners Bull 2x ETF GDXX $37.01 (-3.04%) 26,755
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $11.95 (+3.46%) 11,467
Proshares Ultra Healthcare Bull 2x ETF RXL $103.79 (-1.66%) 7,949
Proshares UltraShort Healthcare Bear 2x ETF RXD $22.41 (+1.77%) 2
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $66.27 (+0.04%) 0
Proshares Ultra Industrials Bull 2x ETF UXI $72.08 (-0.74%) 1,741
Proshares UltraShort Industrials Bear 2x ETF SIJ $14.40 (+0.72%) 1,897
Proshares Ultra MidCap 400 Bull 2x ETF MVV $40.11 (-0.79%) 48,652
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $17.05 (+0.62%) 1,165
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $80.35 (-0.99%) 8,835
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $26.72 (+1.15%) 160,000
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $35.76 (-0.94%) 1,916
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $25.43 (+0.48%) 1
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $72.90 (-0.87%) 8,733
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $43.22 (+0.44%) 8,791
Proshares Ultra MSCI Europe Bull 2x ETF UPV $44.41 (-0.98%) 6
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $34.37 (+0.90%) 8,610
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.66 (-0.69%) 0
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $29.64 (+1.21%) 54,963
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $53.21 (-3.73%) 59,701
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.82 (+3.67%) 54,491
Proshares Ultra Oil & Gas Bull 2x ETF DIG $30.27 (-3.29%) 103,971
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $37.78 (+3.22%) 30,423
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.15 (-0.82%) 1,370,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $37.98 (+0.88%) 2,551,810
Proshares Ultra Real Estate Bull 2x ETF URE $70.96 (+0.11%) 15,528
Proshares UltraShort Real Estate Bear 2x ETF SRS $24.26 (-0.04%) 40,650
Proshares Ultra Russell 2000 Bull 2x ETF UWM $70.81 (-0.78%) 158,730
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $14.95 (+0.74%) 933,071
Proshares Ultra S&P 500 Bull 2x ETF SSO $113.26 (-0.73%) 1,384,810
Proshares UltraShort S&P 500 Bear 2x ETF SDS $34.84 (+0.75%) 4,993,140
Proshares Ultra Semiconductors Bull 2x ETF USD $38.39 (-1.49%) 18,969
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.98 (+2.89%) 21,209
Proshares Ultra Silver Bull 2x ETF AGQ $27.12 (-3.35%) 238,095
Proshares UltraShort Silver Bear 2x ETF ZSL $35.77 (+3.35%) 10,237
Proshares Ultra SmallCap 600 2x ETF SAA $104.33 (-0.94%) 89
Proshares UltraShort SmallCap 600 2x ETF SDD $12.93 (+0.96%) 912
Proshares Ultra Technology Bull 2x ETF ROM $99.52 (-0.68%) 40,984
Proshares Ultra Telecommunications Bull 2x ETF LTL $40.70 (-0.39%) 400
Proshares UltraShort Technology Bear 2x ETF REW $11.21 (+0.10%) 10,000
Proshares Ultra Utilities Bull 2x ETF UPW $54.15 (+1.74%) 2,087
Proshares UltraShort Utilities Bear 2x ETF SDP $19.78 (-1.60%) 3,171
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $44.62 (+1.59%) 9,853,290
Proshares Ultra Yen Bull 2x ETF YCL $56.01 (+0.20%) 2,615
Proshares UltraShort Yen Bear 2x ETF YCS $75.90 (-0.18%) 2,136
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $14.01 (-0.29%) 120,482
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $17.84 (-0.62%) 2,244
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $26.86 (+0.48%) 6,843
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $67.51 (-0.33%) 1,523
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $88.28 (+0.10%) 147
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $14.27 (+0.28%) 165,394
Velocity Shares VIX Short-Term 2x ETN TVIX $31.53 (+1.55%) 16,836,700
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.15 (-0.43%) 6,682

* Closing data as of Thursday, February 21, 2019
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.