2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.21 (+2.16%) 66,225
Direxion Daily CSI China Internet Bull 2X Shares CWEB $56.17 (+0.23%) 31,514
Direxion Daily High Yield Bear 2X Shares HYDD $18.91 (-0.07%) 125
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $36.57 (+2.92%) 1
Direxion Daily Silver Miners Bull 2X Shares SHNY $7.32 (+3.19%) 8,991
Direxion Daily Small Cap Bull 2X Shares SMLL $59.98 (-0.36%) 5,463
Direxion Daily S&P 500 Bull 2X Shares SPUU $51.90 (+0.23%) 2,873
PowerShares DB Agriculture 2x Long ETN DAG $2.42 (+3.63%) 14,280
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $8.79 (-5.54%) 0
PowerShares DB Base Metals 2x Short ETN BOM $8.87 (+26.71%) 904
PowerShares DB Commodity 2x Long ETN DYY $2.96 (+7.54%) 2,787
PowerShares DB Commodity 2x Short ETN DEE $53.25 (-3.18%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $6.10 (+3.92%) 407
PowerShares DB Crude Oil 2x Short ETN SZO $49.68 (-13.46%) 0
PowerShares DB Gold 2x Long ETN DGP $23.29 (+0.13%) 25,355
PowerShares DB Gold 2x Short ETN DZZ $5.77 (-0.17%) 45,872
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $53.59 (-0.09%) 12,258
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.95 (+0.04%) 142,180
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $75.09 (+0.05%) 13,192
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.61 (-0.08%) 1,508,200
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $49.93 (-1.64%) 2
Proshares Ultra Basic Materials Bull 2x ETF UYM $69.56 (+3.45%) 9,081
Proshares UltraShort Basic Materials Bear 2x ETF SMN $26.01 (-3.16%) 17,422
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $38.13 (+1.82%) 33,174
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $29.62 (-1.98%) 109,589
Proshares Ultra Consumer Goods Bull 2x ETF UGE $42.55 (+0.81%) 144
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.12 (+0.02%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $97.59 (-0.30%) 936
Proshares UltraShort Consumer Services Bear 2x ETF SCC $19.05 (-1.38%) 168
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $101.34 (-0.36%) 3,462,470
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $30.38 (+9.60%) 5,800,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.02 (-9.28%) 3,214,290
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $42.83 (+0.92%) 434,783
Proshares UltraShort Dow 30 Bear 2x ETF DXD $33.51 (-0.86%) 609,677
Proshares Ultra Euro Bull 2x ETF ULE $16.04 (+0.76%) 5,566
Proshares UltraShort Euro Bear 2x ETF EUO $22.82 (-0.15%) 87,719
Proshares Ultra Financials Bull 2x ETF UYG $41.68 (-0.56%) 54,645
Proshares UltraShort Financials Bear 2x ETF SKF $20.14 (+0.23%) 11,328
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $75.25 (+2.17%) 4,768
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $67.07 (-2.20%) 13,553
Proshares Ultra Gold Bull 2x ETF UGL $37.63 (+0.27%) 17,573
Proshares UltraShort Gold Bear 2x ETF GLL $73.14 (-0.01%) 7,412
Proshares Ultra Gold Miners Bull 2x ETF GDXX $36.88 (+2.58%) 1,504
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.55 (-2.43%) 580
Proshares Ultra Healthcare Bull 2x ETF RXL $93.55 (+0.86%) 2,562
Proshares UltraShort Healthcare Bear 2x ETF RXD $26.90 (-1.43%) 561
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.74 (-0.22%) 0
Proshares Ultra Industrials Bull 2x ETF UXI $69.82 (+0.52%) 257
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.42 (-0.45%) 7,450
Proshares Ultra MidCap 400 Bull 2x ETF MVV $44.28 (+0.18%) 5,448
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $16.60 (+0.13%) 200
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $47.65 (+1.06%) 1,215
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $62.77 (-1.12%) 29,586
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $41.59 (+1.76%) 592
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $23.25 (-2.26%) 3,969
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $79.76 (+2.24%) 7,440
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $44.89 (-2.15%) 12,937
Proshares Ultra MSCI Europe Bull 2x ETF UPV $54.87 (+2.95%) 130
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $31.34 (-2.82%) 10,753
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $41.15 (+0.66%) 290
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $26.24 (-1.00%) 2,512
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $59.59 (-0.80%) 67,804
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.73 (+0.54%) 24,496
Proshares Ultra Oil & Gas Bull 2x ETF DIG $42.65 (+4.64%) 43,394
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $31.12 (-4.63%) 73,529
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.32 (-0.64%) 1,012,840
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $40.11 (+0.68%) 2,301,650
Proshares Ultra Real Estate Bull 2x ETF URE $64.70 (+1.38%) 10,387
Proshares UltraShort Real Estate Bear 2x ETF SRS $28.50 (-1.35%) 30,724
Proshares Ultra Russell 2000 Bull 2x ETF UWM $83.65 (-0.70%) 198,718
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $14.01 (+0.65%) 716,505
Proshares Ultra S&P 500 Bull 2x ETF SSO $114.20 (+0.32%) 1,373,370
Proshares UltraShort S&P 500 Bear 2x ETF SDS $37.26 (-0.24%) 3,574,030
Proshares Ultra Semiconductors Bull 2x ETF USD $47.50 (-1.76%) 10,899
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.21 (+1.14%) 2,260
Proshares Ultra Silver Bull 2x ETF AGQ $31.01 (+1.81%) 90,090
Proshares UltraShort Silver Bear 2x ETF ZSL $32.93 (-1.56%) 6,124
Proshares Ultra SmallCap 600 2x ETF SAA $121.60 (-0.74%) 1,670
Proshares UltraShort SmallCap 600 2x ETF SDD $12.24 (+0.47%) 1,000
Proshares Ultra Technology Bull 2x ETF ROM $107.78 (-1.16%) 62,346
Proshares Ultra Telecommunications Bull 2x ETF LTL $37.54 (+1.27%) 7
Proshares UltraShort Technology Bear 2x ETF REW $12.30 (+0.90%) 1,515
Proshares Ultra Utilities Bull 2x ETF UPW $44.49 (+2.27%) 391
Proshares UltraShort Utilities Bear 2x ETF SDP $25.61 (-1.50%) 725
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $10.54 (-4.01%) 21,012,700
Proshares Ultra Yen Bull 2x ETF YCL $58.77 (-0.01%) 935
Proshares UltraShort Yen Bear 2x ETF YCS $72.36 (+0.03%) 22,376
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $15.73 (+0.57%) 80,169
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $19.19 (+0.61%) 1,122
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $25.76 (+1.92%) 9,140
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $70.89 (+0.34%) 1,511
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $81.64 (+1.28%) 33
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.54 (-0.83%) 104,712
Velocity Shares VIX Short-Term 2x ETN TVIX $43.27 (-5.54%) 7,125,710
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.69 (-2.03%) 2,233

* Closing data as of Friday, June 22, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.