2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $18.95 (-0.32%) 58,739
Direxion Daily Pharma & Medical Bear 2X Shares PILL $24.01 (+0.00%) 0
Direxion Daily Pharma & Medical Bull 2X Shares PILS $43.52 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $43.10 (-0.74%) 346
Direxion Daily S&P 500 Bull 2X Shares SPUU $42.18 (-0.64%) 4,497
PowerShares DB Agriculture 2x Long ETN DAG $3.28 (+1.55%) 6,133
PowerShares DB Agriculture 2x Short ETN AGA $27.50 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $7.13 (+0.00%) 0
PowerShares DB Base Metals 2x Short ETN BOM $19.70 (+15.88%) 827
PowerShares DB Commodity 2x Long ETN DYY $2.73 (-9.90%) 9,597
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.26 (-0.84%) 3,584
PowerShares DB Crude Oil 2x Short ETN SZO $87.56 (+9.40%) 651
PowerShares DB Gold 2x Long ETN DGP $23.96 (-1.00%) 17,592
PowerShares DB Gold 2x Short ETN DZZ $5.68 (-1.30%) 78,642
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.65 (-0.10%) 825
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $57.98 (+0.36%) 5,081
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.61 (-0.14%) 10,611
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $76.77 (+0.14%) 5,157
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.05 (+0.00%) 1,641,910
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $51.11 (+0.63%) 1,015
Proshares Ultra Basic Materials Bull 2x ETF UYM $57.34 (-1.10%) 11,567
Proshares UltraShort Basic Materials Bear 2x ETF SMN $17.82 (+1.25%) 6,972
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $17.63 (-0.28%) 7,376,790
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $28.78 (+1.23%) 27,987
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $12.09 (-1.31%) 102,610
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.15 (-0.32%) 1,294
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.92 (+0.00%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $69.22 (+0.25%) 2,080
Proshares UltraShort Consumer Services Bear 2x ETF SCC $29.75 (+0.00%) 3
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $74.89 (+0.15%) 137,098
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $38.95 (+0.21%) 1,594,310
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $94.20 (+0.07%) 89,030
Proshares UltraShort Dow 30 Bear 2x ETF DXD $12.41 (-0.16%) 1,060,870
Proshares Ultra Euro Bull 2x ETF ULE $14.75 (-0.54%) 20,395
Proshares UltraShort Euro Bear 2x ETF EUO $25.44 (+0.71%) 330,525
Proshares Ultra Financials Bull 2x ETF UYG $98.36 (-0.70%) 28,854
Proshares UltraShort Financials Bear 2x ETF SKF $28.13 (+0.68%) 27,906
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $57.00 (-0.90%) 11,163
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $27.14 (+0.76%) 46,296
Proshares Ultra Gold Bull 2x ETF UGL $39.43 (-0.84%) 23,394
Proshares UltraShort Gold Bear 2x ETF GLL $73.83 (+0.79%) 19,803
Proshares Ultra Healthcare Bull 2x ETF RXL $72.44 (+0.61%) 3,572
Proshares UltraShort Healthcare Bear 2x ETF RXD $38.28 (+0.00%) 3
Proshares Ultra High Yield Bull 2x ETF UJB $63.84 (-0.34%) 1,000
Proshares Ultra Industrials Bull 2x ETF UXI $55.74 (+0.20%) 6,450
Proshares UltraShort Industrials Bear 2x ETF SIJ $22.58 (+0.83%) 720
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $78.02 (-1.89%) 1,385
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $16.08 (+0.00%) 41
Proshares Ultra MidCap 400 Bull 2x ETF MVV $104.32 (+0.12%) 36,579
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $22.87 (+0.41%) 670
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $67.91 (-0.92%) 4,725
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.95 (+0.94%) 230,541
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $106.02 (-0.78%) 464
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $29.36 (+0.34%) 400
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $66.69 (-0.11%) 6,494
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.40 (+0.36%) 33,228
Proshares Ultra MSCI Europe Bull 2x ETF UPV $47.22 (-0.26%) 3,335
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $40.01 (-0.25%) 9,758
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $98.36 (-0.14%) 1,771
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $36.49 (+0.80%) 7,603
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $23.49 (+2.20%) 14,671
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $19.52 (-2.45%) 922
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $49.21 (+0.24%) 183,000
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $27.13 (-0.22%) 28,950
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.83 (-2.44%) 216,196
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $45.10 (+2.22%) 148,759
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $112.57 (+1.17%) 535,016
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.13 (-1.20%) 1,340,510
Proshares Ultra Real Estate Bull 2x ETF URE $124.01 (+0.37%) 48,254
Proshares UltraShort Real Estate Bear 2x ETF SRS $32.28 (-0.28%) 100,707
Proshares Ultra Russell 2000 Bull 2x ETF UWM $120.99 (-0.12%) 158,142
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.22 (+0.05%) 758,034
Proshares Ultra S&P 500 Bull 2x ETF SSO $86.72 (+0.13%) 1,478,940
Proshares UltraShort S&P 500 Bear 2x ETF SDS $13.13 (-0.15%) 5,596,740
Proshares Ultra Semiconductors Bull 2x ETF USD $79.91 (+2.19%) 2,507
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.60 (-2.33%) 705
Proshares Ultra Silver Bull 2x ETF AGQ $37.02 (-2.37%) 159,924
Proshares UltraShort Silver Bear 2x ETF ZSL $31.86 (+2.51%) 67,428
Proshares Ultra SmallCap 600 2x ETF SAA $84.72 (-1.15%) 3,721
Proshares UltraShort SmallCap 600 2x ETF SDD $19.90 (+2.99%) 1,400
Proshares Ultra Technology Bull 2x ETF ROM $127.62 (+1.43%) 16,701
Proshares UltraShort Technology Bear 2x ETF REW $24.47 (+0.00%) 74
Proshares UltraShort Bear 2x TIPS ETF TPS $24.87 (+0.77%) 609
Proshares Ultra Utilities Bull 2x ETF UPW $44.83 (-0.59%) 1,180
Proshares UltraShort Utilities Bear 2x ETF SDP $27.60 (-1.04%) 6,694
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $14.20 (-2.00%) 20,059,300
Proshares Ultra Yen Bull 2x ETF YCL $60.43 (-0.52%) 598
Proshares UltraShort Yen Bear 2x ETF YCS $72.34 (+0.32%) 46,741
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $64.60 (-0.01%) 9,783
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $73.47 (-0.23%) 1,893
UBS Wells Fargo Business Development 2x ETN BDCL $21.39 (+0.19%) 123,518
Velocity Shares VIX Short-Term 2x ETN TVIX $30.86 (-1.94%) 2,749,390
Velocity Shares VIX Medium-Term 2x ETN TVIZ $18.80 (-0.27%) 5,016

* Closing data as of Thursday, April 27, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.