2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.92 (+9.09%) 636,042
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.32 (+7.56%) 99,010
Direxion Daily High Yield Bear 2X Shares HYDD $17.70 (-4.55%) 0
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $29.24 (+0.18%) 240
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $47.77 (-3.05%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $50.65 (-1.27%) 13,837
PowerShares DB Agriculture 2x Long ETN DAG $2.26 (+2.44%) 2,577
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $7.18 (-3.94%) 0
PowerShares DB Base Metals 2x Short ETN BOM $10.55 (-10.97%) 40
PowerShares DB Commodity 2x Long ETN DYY $3.00 (-0.20%) 470
PowerShares DB Commodity 2x Short ETN DEE $55.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $6.58 (-0.36%) 0
PowerShares DB Crude Oil 2x Short ETN SZO $58.29 (+7.08%) 1
PowerShares DB Gold 2x Long ETN DGP $21.30 (-0.64%) 13,551
PowerShares DB Gold 2x Short ETN DZZ $6.30 (+0.88%) 231
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $51.56 (+0.05%) 807
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.74 (+0.04%) 24,917
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $66.78 (-0.21%) 7,197
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $40.71 (+0.40%) 2,323,280
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $54.78 (+0.55%) 1,552
Proshares Ultra Basic Materials Bull 2x ETF UYM $55.88 (-1.27%) 10,121
Proshares UltraShort Basic Materials Bear 2x ETF SMN $31.26 (+1.12%) 9,769
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $31.16 (+5.77%) 116,448
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $33.64 (-5.35%) 151,057
Proshares Ultra Consumer Goods Bull 2x ETF UGE $39.70 (-1.50%) 144
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.84 (-1.43%) 368
Proshares Ultra Consumer Services Bull 2x ETF UCC $97.11 (+1.31%) 675
Proshares UltraShort Consumer Services Bear 2x ETF SCC $18.69 (+0.64%) 140
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $82.31 (-1.22%) 261,394
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.48 (+0.34%) 1,314,290
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $14.72 (-0.14%) 1,992,190
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $45.05 (-0.92%) 593,220
Proshares UltraShort Dow 30 Bear 2x ETF DXD $31.17 (+0.94%) 1,138,780
Proshares Ultra Euro Bull 2x ETF ULE $15.28 (-0.57%) 934
Proshares UltraShort Euro Bear 2x ETF EUO $23.93 (+0.67%) 37,065
Proshares Ultra Financials Bull 2x ETF UYG $38.40 (-3.30%) 49,681
Proshares UltraShort Financials Bear 2x ETF SKF $21.48 (+3.26%) 16,740
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $61.52 (+5.13%) 18,494
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $75.62 (-5.21%) 212,903
Proshares Ultra Gold Bull 2x ETF UGL $34.34 (-0.61%) 45,150
Proshares UltraShort Gold Bear 2x ETF GLL $79.59 (+0.53%) 19,524
Proshares Ultra Gold Miners Bull 2x ETF GDXX $28.47 (-1.86%) 6,272
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $17.19 (+1.45%) 5,681
Proshares Ultra Healthcare Bull 2x ETF RXL $104.11 (-1.67%) 12,416
Proshares UltraShort Healthcare Bear 2x ETF RXD $23.66 (+3.86%) 27
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.73 (+0.04%) 801
Proshares Ultra Industrials Bull 2x ETF UXI $67.50 (-0.73%) 1,066
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.61 (+0.24%) 3,632
Proshares Ultra MidCap 400 Bull 2x ETF MVV $38.62 (-1.00%) 148,741
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.76 (+1.27%) 886
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $68.70 (+4.19%) 1,409
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $36.03 (-4.20%) 102,692
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $35.68 (-3.03%) 0
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $26.57 (-0.62%) 412
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $64.94 (+2.42%) 4,148
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $52.11 (-2.05%) 14,491
Proshares Ultra MSCI Europe Bull 2x ETF UPV $45.98 (-1.08%) 40
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $36.24 (+1.29%) 9,648
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $36.93 (-0.61%) 53
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $28.57 (+1.22%) 8,782
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $55.78 (-2.97%) 296,610
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $19.05 (+2.97%) 69,930
Proshares Ultra Oil & Gas Bull 2x ETF DIG $37.68 (-2.36%) 81,061
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.85 (+2.27%) 77,027
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $87.59 (+1.05%) 1,702,130
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $39.81 (-1.07%) 4,508,330
Proshares Ultra Real Estate Bull 2x ETF URE $59.69 (-2.28%) 3,266
Proshares UltraShort Real Estate Bear 2x ETF SRS $30.19 (+2.51%) 55,982
Proshares Ultra Russell 2000 Bull 2x ETF UWM $69.29 (-0.45%) 204,726
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.47 (+0.43%) 989,011
Proshares Ultra S&P 500 Bull 2x ETF SSO $113.58 (-0.90%) 2,795,790
Proshares UltraShort S&P 500 Bear 2x ETF SDS $36.81 (+0.85%) 6,561,350
Proshares Ultra Semiconductors Bull 2x ETF USD $36.43 (+1.22%) 13,666
Proshares UltraShort Semiconductors Bear 2x ETF SSG $18.64 (-1.76%) 8,931
Proshares Ultra Silver Bull 2x ETF AGQ $23.75 (-0.92%) 57,853
Proshares UltraShort Silver Bear 2x ETF ZSL $41.91 (+0.72%) 4,175
Proshares Ultra SmallCap 600 2x ETF SAA $102.41 (-6.24%) 2,696
Proshares UltraShort SmallCap 600 2x ETF SDD $14.13 (+1.16%) 3,131
Proshares Ultra Technology Bull 2x ETF ROM $104.29 (+1.82%) 119,745
Proshares Ultra Telecommunications Bull 2x ETF LTL $39.88 (-0.86%) 0
Proshares UltraShort Technology Bear 2x ETF REW $12.16 (-0.98%) 10,927
Proshares Ultra Utilities Bull 2x ETF UPW $50.29 (-1.01%) 2,565
Proshares UltraShort Utilities Bear 2x ETF SDP $22.12 (+1.63%) 600
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $53.38 (+1.18%) 11,382,500
Proshares Ultra Yen Bull 2x ETF YCL $54.96 (-1.02%) 1,073
Proshares UltraShort Yen Bear 2x ETF YCS $77.31 (+0.51%) 4,776
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $14.36 (+0.07%) 157,651
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $18.00 (-1.20%) 16,049
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $24.53 (-2.25%) 13,549
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $67.92 (-1.85%) 924
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $81.25 (-0.70%) 668
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $13.97 (-1.06%) 142,045
Velocity Shares VIX Short-Term 2x ETN TVIX $41.82 (+1.43%) 17,285,100
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.15 (-0.43%) 6,682

* Closing data as of Monday, October 22, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.