2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.20 (-4.76%) 1,216,380
Direxion Daily CSI China Internet Bull 2X Shares CWEB $29.69 (-1.36%) 97,222
Direxion Daily High Yield Bear 2X Shares HYDD $16.86 (+0.03%) 2
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $30.45 (-0.72%) 0
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $48.53 (-1.61%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $55.90 (-0.08%) 15,540
PowerShares DB Agriculture 2x Long ETN DAG $2.00 (-2.43%) 16,428
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $7.70 (-1.28%) 368
PowerShares DB Base Metals 2x Short ETN BOM $7.99 (+0.00%) 86
PowerShares DB Commodity 2x Long ETN DYY $2.13 (-1.39%) 14,983
PowerShares DB Commodity 2x Short ETN DEE $55.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $5.62 (+1.08%) 6,143
PowerShares DB Crude Oil 2x Short ETN SZO $55.69 (-7.28%) 543
PowerShares DB Gold 2x Long ETN DGP $22.57 (+0.18%) 17,857
PowerShares DB Gold 2x Short ETN DZZ $5.97 (-0.25%) 19,811
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $57.15 (-0.25%) 225
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.18 (+0.21%) 23,400
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $78.81 (-0.38%) 2,719
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.83 (+0.30%) 1,302,400
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $55.75 (-0.08%) 479
Proshares Ultra Basic Materials Bull 2x ETF UYM $57.46 (-3.46%) 2,628
Proshares UltraShort Basic Materials Bear 2x ETF SMN $27.44 (+2.85%) 2,250
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $25.39 (-2.89%) 34,305
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $17.89 (+2.76%) 88,146
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.92 (-2.12%) 270
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.81 (+2.46%) 2
Proshares Ultra Consumer Services Bull 2x ETF UCC $110.49 (-0.20%) 297
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.86 (+0.22%) 131
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $66.23 (-0.60%) 109,506
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $25.13 (-2.14%) 1,537,870
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $14.31 (+2.21%) 1,508,620
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $48.24 (-1.01%) 563,043
Proshares UltraShort Dow 30 Bear 2x ETF DXD $27.22 (+1.11%) 822,449
Proshares Ultra Euro Bull 2x ETF ULE $14.03 (-0.46%) 4,711
Proshares UltraShort Euro Bear 2x ETF EUO $26.15 (+0.42%) 150,376
Proshares Ultra Financials Bull 2x ETF UYG $43.76 (+0.16%) 73,028
Proshares UltraShort Financials Bear 2x ETF SKF $17.73 (-0.11%) 23,386
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $71.26 (-1.74%) 45,730
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $58.25 (+1.27%) 61,920
Proshares Ultra Gold Bull 2x ETF UGL $36.22 (+0.22%) 37,343
Proshares UltraShort Gold Bear 2x ETF GLL $74.52 (-0.21%) 29,807
Proshares Ultra Gold Miners Bull 2x ETF GDXX $30.00 (-1.43%) 7,308
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.28 (+1.62%) 2,193
Proshares Ultra Healthcare Bull 2x ETF RXL $96.00 (+2.29%) 10,155
Proshares UltraShort Healthcare Bear 2x ETF RXD $23.88 (-2.03%) 1,940
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $69.22 (-0.09%) 15
Proshares Ultra Industrials Bull 2x ETF UXI $77.28 (-3.08%) 557
Proshares UltraShort Industrials Bear 2x ETF SIJ $13.29 (+3.35%) 2,789
Proshares Ultra MidCap 400 Bull 2x ETF MVV $41.45 (-2.31%) 25,510
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $16.29 (+2.34%) 7,897
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $69.44 (+4.37%) 1,411
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $28.52 (-4.74%) 121,457
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $37.85 (-0.27%) 293
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $23.79 (+0.25%) 10
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $76.10 (-0.26%) 8,779
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $40.65 (+0.37%) 15,296
Proshares Ultra MSCI Europe Bull 2x ETF UPV $48.33 (-0.38%) 28,215
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $31.36 (+0.58%) 10,916
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.72 (+0.40%) 158
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $29.09 (-0.28%) 577
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $50.30 (+2.32%) 155,440
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.13 (-2.26%) 45,820
Proshares Ultra Oil & Gas Bull 2x ETF DIG $31.63 (-0.88%) 146,011
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $35.30 (+0.89%) 25,850
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $100.58 (+0.68%) 1,071,430
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $30.73 (-0.68%) 2,370,610
Proshares Ultra Real Estate Bull 2x ETF URE $74.33 (-0.44%) 3,251
Proshares UltraShort Real Estate Bear 2x ETF SRS $22.97 (+0.39%) 59,709
Proshares Ultra Russell 2000 Bull 2x ETF UWM $70.47 (-1.59%) 246,914
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $14.79 (+1.58%) 1,250,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $125.35 (-0.18%) 1,067,840
Proshares UltraShort S&P 500 Bear 2x ETF SDS $31.29 (+0.19%) 3,355,750
Proshares Ultra Semiconductors Bull 2x ETF USD $50.39 (-3.67%) 35,714
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.91 (+3.74%) 15,326
Proshares Ultra Silver Bull 2x ETF AGQ $23.79 (-0.13%) 85,804
Proshares UltraShort Silver Bear 2x ETF ZSL $40.23 (+0.12%) 11,746
Proshares Ultra SmallCap 600 2x ETF SAA $99.86 (-2.08%) 53
Proshares UltraShort SmallCap 600 2x ETF SDD $13.25 (+1.86%) 2,317
Proshares Ultra Technology Bull 2x ETF ROM $128.00 (+1.04%) 79,584
Proshares Ultra Telecommunications Bull 2x ETF LTL $43.33 (-2.86%) 250
Proshares UltraShort Technology Bear 2x ETF REW $8.60 (-0.94%) 3,876
Proshares Ultra Utilities Bull 2x ETF UPW $56.83 (+0.56%) 2,051
Proshares UltraShort Utilities Bear 2x ETF SDP $18.70 (-0.92%) 3,002
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $32.70 (+2.83%) 10,523,400
Proshares Ultra Yen Bull 2x ETF YCL $54.54 (+0.81%) 520
Proshares UltraShort Yen Bear 2x ETF YCS $78.03 (-0.78%) 9,404
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $14.42 (-0.62%) 48,501
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $17.99 (-0.72%) 1,439
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $27.10 (-1.00%) 10,338
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $70.22 (-0.80%) 13,094
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $90.56 (-1.50%) 1,013
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $14.11 (-0.35%) 36,984
Velocity Shares VIX Short-Term 2x ETN TVIX $20.41 (+3.76%) 26,470,100
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.15 (-0.43%) 6,682

* Closing data as of Thursday, April 25, 2019
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.