2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.77 (-0.35%) 48,615
Direxion Daily Pharma & Medical Bear 2X Shares PILL $25.70 (-0.74%) 4,434
Direxion Daily Pharma & Medical Bull 2X Shares PILS $41.27 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $41.52 (-0.87%) 445
Direxion Daily S&P 500 Bull 2X Shares SPUU $41.24 (-0.23%) 1,262
PowerShares DB Agriculture 2x Long ETN DAG $3.81 (-2.03%) 7,505
PowerShares DB Agriculture 2x Short ETN AGA $22.00 (+0.00%) 108
PowerShares DB Base Metals 2x Long ETN BDD $7.60 (+3.40%) 6,045
PowerShares DB Base Metals 2x Short ETN BOM $10.50 (-17.84%) 476
PowerShares DB Commodity 2x Long ETN DYY $3.74 (+0.54%) 6,706
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.61 (+1.33%) 16,925
PowerShares DB Crude Oil 2x Short ETN SZO $78.72 (-1.41%) 354
PowerShares DB Gold 2x Long ETN DGP $23.82 (+1.23%) 25,139
PowerShares DB Gold 2x Short ETN DZZ $5.70 (-1.39%) 140,939
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.98 (-1.08%) 300
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $57.38 (+1.02%) 12,353
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.90 (-1.13%) 99,127
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $76.65 (+2.51%) 40,186
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.63 (-2.15%) 2,384,700
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $48.64 (+1.12%) 1,332
Proshares Ultra Basic Materials Bull 2x ETF UYM $55.73 (+0.31%) 11,732
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.62 (-0.16%) 7,943
Proshares Ultra Bloomberg Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $22.04 (-1.03%) 4,273,460
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $37.30 (-2.86%) 29,547
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $10.05 (+3.61%) 220,839
Proshares Ultra Consumer Goods Bull 2x ETF UGE $42.17 (-0.81%) 3,159
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.35 (+0.74%) 1,220
Proshares Ultra Consumer Services Bull 2x ETF UCC $64.42 (+0.16%) 3,650
Proshares UltraShort Consumer Services Bear 2x ETF SCC $31.86 (+0.00%) 106
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $26.01 (-1.40%) 10,229
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $83.68 (+0.17%) 85,876
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $32.38 (+0.84%) 1,562,510
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $92.91 (+0.11%) 204,580
Proshares UltraShort Dow 30 Bear 2x ETF DXD $12.69 (-0.24%) 1,190,360
Proshares Ultra Euro Bull 2x ETF ULE $14.07 (-0.35%) 4,947
Proshares UltraShort Euro Bear 2x ETF EUO $26.92 (+0.37%) 184,759
Proshares Ultra Financials Bull 2x ETF UYG $101.88 (-0.95%) 70,072
Proshares UltraShort Financials Bear 2x ETF SKF $27.52 (+0.92%) 29,903
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $57.28 (-2.40%) 7,297
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $27.40 (+2.16%) 60,014
Proshares Ultra Gold Bull 2x ETF UGL $39.08 (+0.98%) 61,963
Proshares UltraShort Gold Bear 2x ETF GLL $75.15 (-1.33%) 18,655
Proshares Ultra Healthcare Bull 2x ETF RXL $70.76 (+1.23%) 26,732
Proshares UltraShort Healthcare Bear 2x ETF RXD $39.98 (+0.00%) 20
Proshares Ultra High Yield Bull 2x ETF UJB $62.10 (+0.00%) 96
Proshares Ultra Industrials Bull 2x ETF UXI $53.58 (+0.00%) 5,218
Proshares UltraShort Industrials Bear 2x ETF SIJ $23.84 (+0.15%) 3,515
Proshares Ultra Investment Grade Corp Bull 2x ETF IGU $69.00 (+0.00%) 0
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $86.50 (-1.86%) 3,051
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $15.93 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $102.92 (+0.28%) 29,604
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $23.40 (-0.38%) 2,546
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $75.56 (-6.10%) 6,201
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.38 (+6.19%) 654,662
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $94.97 (-1.46%) 1,497
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $32.95 (+1.79%) 1,751
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $62.02 (-2.67%) 30,686
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.50 (+2.27%) 92,304
Proshares Ultra MSCI Europe Bull 2x ETF UPV $39.38 (-1.99%) 1,709
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $47.78 (+1.53%) 20,323
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $96.48 (+0.12%) 716
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $37.29 (+0.76%) 3,815
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $19.58 (-2.15%) 5,053
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $24.18 (+4.89%) 4,436
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.30 (+0.30%) 313,804
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $28.80 (-0.41%) 99,438
Proshares Ultra Oil & Gas Bull 2x ETF DIG $38.09 (-1.91%) 91,805
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $42.18 (+1.88%) 41,547
Proshares Ultra MSCI Pacific (ex-Japan) Bull 2x ETF UXJ $33.55 (+0.00%) 0
Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF JPX $18.59 (+0.00%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $103.66 (+0.31%) 933,809
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.79 (-0.35%) 2,231,380
Proshares Ultra Real Estate Bull 2x ETF URE $124.07 (+0.98%) 25,670
Proshares UltraShort Real Estate Bear 2x ETF SRS $32.52 (-1.00%) 61,191
Proshares Ultra Russell 2000 Bull 2x ETF UWM $117.27 (-0.04%) 112,167
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.28 (+0.04%) 1,092,710
Proshares Ultra S&P 500 Bull 2x ETF SSO $85.09 (+0.18%) 2,459,810
Proshares UltraShort S&P 500 Bear 2x ETF SDS $13.47 (-0.22%) 6,778,720
Proshares Ultra Semiconductors Bull 2x ETF USD $73.67 (+0.07%) 4,948
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.45 (-0.18%) 2,057
Proshares Ultra Silver Bull 2x ETF AGQ $42.20 (+1.78%) 249,800
Proshares UltraShort Silver Bear 2x ETF ZSL $28.78 (-1.88%) 40,114
Proshares Ultra SmallCap 600 2x ETF SAA $82.97 (+0.00%) 57
Proshares UltraShort SmallCap 600 2x ETF SDD $20.17 (+1.43%) 675
Proshares Ultra Technology Bull 2x ETF ROM $117.54 (-0.11%) 7,750
Proshares UltraShort Technology Bear 2x ETF REW $26.71 (+1.14%) 869
Proshares UltraShort Bear 2x TIPS ETF TPS $24.81 (+0.00%) 650
Proshares Ultra Utilities Bull 2x ETF UPW $43.60 (+2.35%) 8,616
Proshares UltraShort Utilities Bear 2x ETF SDP $28.98 (-1.89%) 16,127
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.44 (-2.41%) 20,528,800
Proshares Ultra Yen Bull 2x ETF YCL $59.82 (+0.93%) 2,446
Proshares UltraShort Yen Bear 2x ETF YCS $73.52 (-1.13%) 102,514
UBS E-TRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $64.09 (+0.15%) 1,152
UBS E-TRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $72.88 (+0.41%) 837
UBS Wells Fargo Business Development 2x ETN BDCL $21.40 (+0.14%) 133,077
Velocity Shares VIX Short-Term 2x ETN TVIX $4.67 (-2.30%) 16,783,400
Velocity Shares VIX Medium-Term 2x ETN TVIZ $5.44 (+1.16%) 14,536

* Closing data as of Friday, February 24, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.