2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $28.25 (+2.06%) 28,234
Direxion Daily CSI China Internet Bull 2X Shares CWEB $47.49 (+1.45%) 110,825
Direxion Daily High Yield Bear 2X Shares HYDD $18.75 (-0.58%) 1,224
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $49.03 (+4.67%) 1,686
Direxion Daily Silver Miners Bull 2X Shares SHNY $8.07 (+3.30%) 10,075
Direxion Daily Small Cap Bull 2X Shares SMLL $49.04 (+0.00%) 406
Direxion Daily S&P 500 Bull 2X Shares SPUU $49.02 (+1.24%) 672
PowerShares DB Agriculture 2x Long ETN DAG $2.84 (+1.73%) 4,485
PowerShares DB Agriculture 2x Short ETN AGA $30.50 (+0.00%) 191
PowerShares DB Base Metals 2x Long ETN BDD $8.97 (-0.22%) 1,664
PowerShares DB Base Metals 2x Short ETN BOM $7.18 (-7.95%) 180
PowerShares DB Commodity 2x Long ETN DYY $2.25 (+0.00%) 3
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 30
PowerShares DB Crude Oil 2x Long ETN OLO $4.77 (+0.00%) 1,009
PowerShares DB Crude Oil 2x Short ETN SZO $80.48 (-4.58%) 1
PowerShares DB Gold 2x Long ETN DGP $22.88 (-0.11%) 333,935
PowerShares DB Gold 2x Short ETN DZZ $5.85 (-0.34%) 32,189
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $57.80 (-0.14%) 4,504
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.49 (+0.07%) 3,973
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $83.38 (-0.05%) 28,011
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.05 (+0.09%) 2,778,890
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $49.67 (+0.28%) 5,574
Proshares Ultra Basic Materials Bull 2x ETF UYM $69.94 (-0.06%) 4,412
Proshares UltraShort Basic Materials Bear 2x ETF SMN $14.08 (-0.35%) 2,236
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $21.38 (+2.79%) 3,064,570
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $45.29 (-0.55%) 69,388
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.01 (+0.67%) 515,947
Proshares Ultra Consumer Goods Bull 2x ETF UGE $47.71 (+0.23%) 570
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.15 (+0.23%) 272
Proshares Ultra Consumer Services Bull 2x ETF UCC $78.59 (+1.71%) 722
Proshares UltraShort Consumer Services Bear 2x ETF SCC $25.19 (-1.50%) 213
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $99.50 (-6.60%) 331,276
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $27.05 (-2.80%) 1,502,430
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $128.00 (+1.07%) 163,265
Proshares UltraShort Dow 30 Bear 2x ETF DXD $9.01 (-0.88%) 532,335
Proshares Ultra Euro Bull 2x ETF ULE $16.84 (-0.06%) 14,702
Proshares UltraShort Euro Bear 2x ETF EUO $21.98 (+0.21%) 105,253
Proshares Ultra Financials Bull 2x ETF UYG $127.71 (+0.99%) 31,122
Proshares UltraShort Financials Bear 2x ETF SKF $21.06 (-1.03%) 26,738
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $78.73 (+3.58%) 12,469
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.34 (-3.52%) 13,774
Proshares Ultra Gold Bull 2x ETF UGL $37.37 (+0.00%) 18,500
Proshares UltraShort Gold Bear 2x ETF GLL $75.28 (-0.09%) 11,000
Proshares Ultra Gold Miners Bull 2x ETF GDXX $36.13 (+0.70%) 2,379
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $16.45 (-0.78%) 4,001
Proshares Ultra Healthcare Bull 2x ETF RXL $87.80 (+2.13%) 3,201
Proshares UltraShort Healthcare Bear 2x ETF RXD $31.21 (+0.00%) 3
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $65.21 (+1.06%) 138
Proshares Ultra Industrials Bull 2x ETF UXI $70.89 (+0.78%) 2,310
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.36 (-1.81%) 2,755
Proshares Ultra MidCap 400 Bull 2x ETF MVV $121.72 (+0.59%) 12,346
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.96 (-1.00%) 827
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $72.30 (+1.53%) 1,942
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.11 (-0.10%) 97,820
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $127.78 (+1.20%) 93
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $23.71 (-1.08%) 751
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $86.71 (+2.46%) 10,950
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $9.09 (-2.26%) 57,426
Proshares Ultra MSCI Europe Bull 2x ETF UPV $56.33 (+1.72%) 583
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.20 (-1.41%) 1,536
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $126.20 (+1.28%) 114
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $27.04 (-0.84%) 1,644
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $55.47 (+4.23%) 415,625
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $22.30 (-4.21%) 131,579
Proshares Ultra Oil & Gas Bull 2x ETF DIG $36.09 (+1.78%) 44,053
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $40.88 (-1.75%) 24,331
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $72.19 (+0.88%) 1,111,540
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.64 (-0.87%) 2,251,790
Proshares Ultra Real Estate Bull 2x ETF URE $66.02 (+0.58%) 7,226
Proshares UltraShort Real Estate Bear 2x ETF SRS $29.48 (-0.61%) 9,471
Proshares Ultra Russell 2000 Bull 2x ETF UWM $69.43 (+0.26%) 245,125
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $17.86 (-0.11%) 598,802
Proshares Ultra S&P 500 Bull 2x ETF SSO $107.44 (+1.06%) 754,717
Proshares UltraShort S&P 500 Bear 2x ETF SDS $41.92 (-1.04%) 2,042,700
Proshares Ultra Semiconductors Bull 2x ETF USD $117.79 (-0.82%) 14,122
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.88 (+0.99%) 9,039
Proshares Ultra Silver Bull 2x ETF AGQ $29.76 (+1.36%) 122,399
Proshares UltraShort Silver Bear 2x ETF ZSL $35.99 (-1.32%) 78,125
Proshares Ultra SmallCap 600 2x ETF SAA $97.85 (+0.38%) 1,339
Proshares UltraShort SmallCap 600 2x ETF SDD $16.02 (-1.21%) 414
Proshares Ultra Technology Bull 2x ETF ROM $87.23 (+0.74%) 36,630
Proshares Ultra Telecommunications Bull 2x ETF LTL $41.25 (+2.10%) 435
Proshares UltraShort Technology Bear 2x ETF REW $16.74 (-0.99%) 1,109
Proshares Ultra Utilities Bull 2x ETF UPW $52.09 (+0.64%) 1,264
Proshares UltraShort Utilities Bear 2x ETF SDP $23.10 (-0.33%) 1,063
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $12.06 (-6.73%) 25,406,700
Proshares Ultra Yen Bull 2x ETF YCL $56.81 (-0.61%) 1,665
Proshares UltraShort Yen Bear 2x ETF YCS $75.74 (+0.72%) 47,339
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.18 (+0.11%) 140,105
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $20.05 (+0.80%) 7,311
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $31.80 (+0.28%) 7,170
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $72.82 (+1.19%) 425
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $84.17 (+0.63%) 634
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $16.60 (+0.61%) 72,286
Velocity Shares VIX Short-Term 2x ETN TVIX $6.62 (-6.50%) 14,277,300
Velocity Shares VIX Medium-Term 2x ETN TVIZ $10.44 (-2.61%) 5,554

* Closing data as of Friday, December 8, 2017
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.