2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $27.64 (+0.73%) 32,587
Direxion Daily CSI China Internet Bull 2X Shares CWEB $52.77 (-0.32%) 33,418
Direxion Daily Cyber Security & IT Bull 2X Shares HAKK $48.60 (-2.21%) 3,889
Direxion Daily High Yield Bear 2X Shares HYDD $18.56 (+0.05%) 410
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $49.26 (+0.80%) 4,279
Direxion Daily Silver Miners Bull 2X Shares SHNY $10.14 (-1.55%) 4,766
Direxion Daily Silver Miners Bear 2X Shares DULL $27.78 (-4.96%) 872
Direxion Daily Small Cap Bull 2X Shares SMLL $49.07 (+1.72%) 1,038
Direxion Daily S&P 500 Bull 2X Shares SPUU $46.12 (+1.00%) 5,904
PowerShares DB Agriculture 2x Long ETN DAG $2.88 (-0.54%) 8,300
PowerShares DB Agriculture 2x Short ETN AGA $29.80 (+0.00%) 67
PowerShares DB Base Metals 2x Long ETN BDD $9.48 (-0.73%) 1,172
PowerShares DB Base Metals 2x Short ETN BOM $10.00 (+0.00%) 300
PowerShares DB Commodity 2x Long ETN DYY $2.35 (-6.55%) 2,620
PowerShares DB Commodity 2x Short ETN DEE $77.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $4.38 (+0.00%) 220
PowerShares DB Crude Oil 2x Short ETN SZO $91.17 (+0.74%) 31
PowerShares DB Gold 2x Long ETN DGP $24.36 (-1.62%) 15,177
PowerShares DB Gold 2x Short ETN DZZ $5.55 (+1.10%) 7,316
Proshares UltraShort 3-7 Year Treasury Bear 2x ETF TBZ $26.10 (+0.70%) 2,567
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $57.71 (-0.96%) 1,803
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.52 (+0.94%) 36,926
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $79.52 (-2.56%) 28,271
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.88 (+2.13%) 2,759,210
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $45.81 (+0.55%) 2,040
Proshares Ultra Basic Materials Bull 2x ETF UYM $69.12 (+1.36%) 4,923
Proshares UltraShort Basic Materials Bear 2x ETF SMN $14.34 (-1.14%) 3,382
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $17.77 (+1.37%) 2,883,780
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $35.23 (-0.42%) 35,104
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $8.29 (+0.36%) 284,490
Proshares Ultra Consumer Goods Bull 2x ETF UGE $45.03 (+0.24%) 894
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $15.18 (+0.53%) 1,725
Proshares Ultra Consumer Services Bull 2x ETF UCC $69.05 (+0.26%) 900
Proshares UltraShort Consumer Services Bear 2x ETF SCC $28.67 (+0.88%) 413
Proshares Ultra DJ-UBS Commodity Bull 2x ETF UCD $32.38 (+0.00%) 0
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $98.32 (+1.61%) 154,427
Proshares Ultra DJ-UBS Crude Oil Bull 2x ETF UCO $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF SCO $33.40 (-1.50%) 1,300,830
Proshares Ultra DJ-UBS Natural Gas Bull 2x ETF BOIL $13.60 (-1.52%) 3,490,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $117.17 (+1.47%) 175,878
Proshares UltraShort Dow 30 Bear 2x ETF DXD $9.87 (-1.30%) 917,418
Proshares Ultra Euro Bull 2x ETF ULE $16.97 (-0.99%) 8,711
Proshares UltraShort Euro Bear 2x ETF EUO $21.89 (+1.09%) 98,907
Proshares Ultra Financials Bull 2x ETF UYG $118.51 (+1.54%) 40,856
Proshares UltraShort Financials Bear 2x ETF SKF $22.84 (-1.53%) 18,678
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $81.12 (+2.51%) 11,804
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.12 (-2.53%) 24,985
Proshares Ultra Gold Bull 2x ETF UGL $39.54 (-1.20%) 44,404
Proshares UltraShort Gold Bear 2x ETF GLL $71.59 (+1.50%) 18,179
Proshares Ultra Gold Miners Bull 2x ETF GDXX $41.79 (-1.83%) 9,878
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.40 (+1.91%) 29,599
Proshares Ultra Healthcare Bull 2x ETF RXL $89.60 (+0.00%) 1,909
Proshares UltraShort Healthcare Bear 2x ETF RXD $30.23 (+0.07%) 3,776
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $66.92 (+0.00%) 74
Proshares Ultra Industrials Bull 2x ETF UXI $68.21 (+2.72%) 2,033
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.18 (-3.17%) 403
Proshares Ultra KBW Regional Banking Bull 2x ETF KRU $66.41 (+1.35%) 5,166
Proshares UltraShort KBW Regional Banking Bear 2x ETF KRS $17.19 (+1.00%) 1,162
Proshares Ultra MidCap 400 Bull 2x ETF MVV $114.63 (+1.16%) 14,624
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $20.31 (-0.93%) 680
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $86.20 (+0.34%) 1,686
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.91 (+0.68%) 86,753
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $126.97 (+0.00%) 368
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $24.63 (+0.33%) 105
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $88.62 (+1.26%) 23,912
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $9.03 (-0.71%) 44,214
Proshares Ultra MSCI Europe Bull 2x ETF UPV $56.84 (-0.17%) 1,006
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $32.24 (+0.29%) 779
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $118.91 (+0.02%) 371
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $29.29 (-0.57%) 5,595
Proshares Ultra MSCI Mexico Bull 2x ETF UMX $28.11 (+2.48%) 10,526
Proshares UltraShort MSCI Mexico Bear 2x ETF SMK $15.50 (-3.05%) 1,435
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $60.47 (-1.93%) 257,949
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $20.81 (+2.21%) 77,578
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.47 (+0.26%) 55,453
Proshares Ultra Oil & Gas Exploration Bull 2x ETF UOP $18.82 (+2.19%) 1,278
Proshares UltraShort Oil & Gas Exploration Bear 2x ETF SOP $16.08 (-3.07%) 985
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $43.22 (-0.48%) 40,375
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $67.04 (+0.51%) 746,713
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.81 (-0.54%) 1,821,410
Proshares Ultra Real Estate Bull 2x ETF URE $65.07 (-0.64%) 35,798
Proshares UltraShort Real Estate Bear 2x ETF SRS $30.06 (+0.60%) 267,666
Proshares Ultra Russell 2000 Bull 2x ETF UWM $68.38 (+0.89%) 200,908
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $18.25 (-0.87%) 497,820
Proshares Ultra S&P 500 Bull 2x ETF SSO $101.16 (+1.04%) 842,527
Proshares UltraShort S&P 500 Bear 2x ETF SDS $44.60 (-1.00%) 2,896,450
Proshares Ultra Semiconductors Bull 2x ETF USD $111.97 (+0.86%) 4,041
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.68 (-0.80%) 1,853
Proshares Ultra Silver Bull 2x ETF AGQ $34.61 (-2.29%) 83,358
Proshares UltraShort Silver Bear 2x ETF ZSL $31.24 (+2.63%) 46,095
Proshares Ultra SmallCap 600 2x ETF SAA $93.74 (+0.00%) 95
Proshares UltraShort SmallCap 600 2x ETF SDD $16.79 (+0.00%) 408
Proshares Ultra Technology Bull 2x ETF ROM $81.07 (+1.62%) 38,119
Proshares Ultra Telecommunications Bull 2x ETF LTL $46.76 (-0.23%) 794
Proshares UltraShort Technology Bear 2x ETF REW $18.27 (-1.90%) 737
Proshares UltraShort Bear 2x TIPS ETF TPS $24.18 (-0.49%) 313
Proshares Ultra Utilities Bull 2x ETF UPW $50.30 (-0.20%) 1,022
Proshares UltraShort Utilities Bear 2x ETF SDP $24.02 (-0.46%) 1,500
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $15.26 (-3.60%) 14,712,900
Proshares Ultra Yen Bull 2x ETF YCL $57.09 (-0.84%) 2,823
Proshares UltraShort Yen Bear 2x ETF YCS $75.61 (+1.78%) 9,534
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $18.68 (+0.38%) 108,125
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $20.72 (+0.05%) 8,906
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $32.12 (-0.83%) 1,362
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $68.24 (+1.25%) 1,552
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $79.16 (+0.00%) 116
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $17.39 (+1.34%) 150,157
Velocity Shares VIX Short-Term 2x ETN TVIX $8.32 (-4.04%) 9,216,820
Velocity Shares VIX Medium-Term 2x ETN TVIZ $10.95 (-1.88%) 12,078

* Closing data as of Friday, October 20, 2017

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.