2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $26.71 (+0.19%) 102,339
Direxion Daily CSI China Internet Bull 2X Shares CWEB $49.02 (-2.33%) 46,970
Direxion Daily High Yield Bear 2X Shares HYDD $19.11 (+0.74%) 1,398
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $46.44 (-0.90%) 50
Direxion Daily Silver Miners Bull 2X Shares SHNY $8.21 (-4.26%) 8,036
Direxion Daily Small Cap Bull 2X Shares SMLL $51.87 (-0.36%) 400
Direxion Daily S&P 500 Bull 2X Shares SPUU $48.87 (-0.51%) 57,904
PowerShares DB Agriculture 2x Long ETN DAG $2.78 (-2.94%) 10,476
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 110
PowerShares DB Base Metals 2x Long ETN BDD $10.07 (-2.78%) 258
PowerShares DB Base Metals 2x Short ETN BOM $7.61 (+0.00%) 11
PowerShares DB Commodity 2x Long ETN DYY $3.04 (-0.33%) 26
PowerShares DB Commodity 2x Short ETN DEE $61.60 (+0.00%) 1
PowerShares DB Crude Oil 2x Long ETN OLO $6.02 (+1.67%) 11,419
PowerShares DB Crude Oil 2x Short ETN SZO $62.94 (-7.88%) 364
PowerShares DB Gold 2x Long ETN DGP $25.46 (-2.15%) 12,871
PowerShares DB Gold 2x Short ETN DZZ $5.26 (+1.54%) 24,751
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $52.90 (-0.40%) 17,800
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.33 (+0.38%) 75,413
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $72.66 (+0.01%) 6,093
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.29 (+0.13%) 3,673,600
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $47.85 (+4.35%) 3,948
Proshares Ultra Basic Materials Bull 2x ETF UYM $69.69 (-1.16%) 4,516
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.18 (+1.15%) 7,610
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $42.85 (-0.23%) 16,784
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $27.14 (+0.04%) 64,103
Proshares Ultra Consumer Goods Bull 2x ETF UGE $39.72 (-2.31%) 1,296
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.38 (+0.71%) 204
Proshares Ultra Consumer Services Bull 2x ETF UCC $85.11 (-0.13%) 242
Proshares UltraShort Consumer Services Bear 2x ETF SCC $23.04 (+0.00%) 13
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $115.70 (-0.12%) 117,231
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $30.97 (+2.52%) 3,299,660
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.40 (-2.36%) 2,052,980
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $127.06 (-0.14%) 231,897
Proshares UltraShort Dow 30 Bear 2x ETF DXD $8.55 (+0.12%) 1,392,820
Proshares Ultra Euro Bull 2x ETF ULE $17.76 (-1.33%) 8,153
Proshares UltraShort Euro Bear 2x ETF EUO $20.70 (+1.20%) 125,000
Proshares Ultra Financials Bull 2x ETF UYG $123.70 (-0.10%) 29,211
Proshares UltraShort Financials Bear 2x ETF SKF $20.64 (+0.02%) 19,304
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $81.98 (-0.07%) 4,926
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $15.76 (+0.25%) 35,842
Proshares Ultra Gold Bull 2x ETF UGL $41.35 (-1.74%) 25,100
Proshares UltraShort Gold Bear 2x ETF GLL $67.23 (+1.57%) 10,022
Proshares Ultra Gold Miners Bull 2x ETF GDXX $37.99 (-2.67%) 50,204
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.33 (+2.50%) 2,897
Proshares Ultra Healthcare Bull 2x ETF RXL $86.17 (+0.55%) 1,820
Proshares UltraShort Healthcare Bear 2x ETF RXD $29.54 (-1.02%) 114
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $64.03 (-1.64%) 120
Proshares Ultra Industrials Bull 2x ETF UXI $71.14 (-1.13%) 546
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.32 (+0.80%) 1,893
Proshares Ultra MidCap 400 Bull 2x ETF MVV $121.54 (-0.04%) 8,141
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.30 (+0.06%) 3,098
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $83.70 (-2.08%) 2,769
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.73 (+2.52%) 50,840
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $134.44 (-2.35%) 10
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $22.15 (+0.95%) 800
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $90.69 (-1.51%) 3,031
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $8.07 (+1.64%) 35,253
Proshares Ultra MSCI Europe Bull 2x ETF UPV $60.66 (-2.47%) 16
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $29.57 (+0.59%) 4,211
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $130.49 (-0.58%) 6
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.15 (+0.44%) 1,370
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $52.48 (-0.36%) 144,928
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $21.66 (+0.60%) 36,943
Proshares Ultra Oil & Gas Bull 2x ETF DIG $40.74 (+1.37%) 201,230
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.50 (-1.18%) 75,956
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $77.46 (-0.54%) 1,675,380
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.85 (+0.68%) 5,693,920
Proshares Ultra Real Estate Bull 2x ETF URE $54.98 (+0.04%) 14,085
Proshares UltraShort Real Estate Bear 2x ETF SRS $33.94 (-0.09%) 45,469
Proshares Ultra Russell 2000 Bull 2x ETF UWM $72.19 (-0.29%) 111,538
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.33 (+0.25%) 910,526
Proshares Ultra S&P 500 Bull 2x ETF SSO $107.51 (-0.07%) 1,710,910
Proshares UltraShort S&P 500 Bear 2x ETF SDS $39.89 (+0.00%) 3,401,110
Proshares Ultra Semiconductors Bull 2x ETF USD $121.03 (-3.11%) 7,316
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.26 (+3.46%) 9,067
Proshares Ultra Silver Bull 2x ETF AGQ $31.97 (-5.92%) 293,543
Proshares UltraShort Silver Bear 2x ETF ZSL $32.53 (+6.22%) 94,251
Proshares Ultra SmallCap 600 2x ETF SAA $104.23 (+0.83%) 251
Proshares UltraShort SmallCap 600 2x ETF SDD $14.45 (+0.35%) 1,301
Proshares Ultra Technology Bull 2x ETF ROM $93.35 (-0.82%) 174,514
Proshares Ultra Telecommunications Bull 2x ETF LTL $38.37 (-0.81%) 2
Proshares UltraShort Technology Bear 2x ETF REW $14.42 (+0.37%) 2,173
Proshares Ultra Utilities Bull 2x ETF UPW $42.98 (-0.68%) 1,359
Proshares UltraShort Utilities Bear 2x ETF SDP $26.93 (-1.21%) 40
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $15.32 (-1.67%) 26,822,700
Proshares Ultra Yen Bull 2x ETF YCL $60.68 (-2.07%) 9,169
Proshares UltraShort Yen Bear 2x ETF YCS $70.26 (+1.97%) 27,100
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $15.80 (-0.69%) 102,740
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $18.12 (-0.39%) 5,066
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $24.50 (+0.02%) 10,576
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $67.94 (+0.60%) 4,657
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $78.64 (+0.68%) 3,437
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $14.18 (-0.98%) 137,838
Velocity Shares VIX Short-Term 2x ETN TVIX $7.31 (-2.01%) 37,658,200
Velocity Shares VIX Medium-Term 2x ETN TVIZ $11.43 (-2.06%) 6,999

* Closing data as of Monday, April 23, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.