2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $34.39 (+1.27%) 112,745
Direxion Daily CSI China Internet Bull 2X Shares CWEB $61.97 (-0.13%) 63,636
Direxion Daily High Yield Bear 2X Shares HYDD $18.55 (+0.15%) 64
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $52.34 (+0.87%) 1,724
Direxion Daily Silver Miners Bull 2X Shares SHNY $9.55 (-4.07%) 17,331
Direxion Daily Small Cap Bull 2X Shares SMLL $54.13 (-1.20%) 44
Direxion Daily S&P 500 Bull 2X Shares SPUU $54.34 (-0.27%) 3,318
PowerShares DB Agriculture 2x Long ETN DAG $2.77 (-1.42%) 4,502
PowerShares DB Agriculture 2x Short ETN AGA $31.50 (+5.76%) 9
PowerShares DB Base Metals 2x Long ETN BDD $9.98 (+3.71%) 72
PowerShares DB Base Metals 2x Short ETN BOM $7.20 (+0.00%) 4
PowerShares DB Commodity 2x Long ETN DYY $3.40 (-4.23%) 750
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 8
PowerShares DB Crude Oil 2x Long ETN OLO $5.49 (+1.21%) 4,317
PowerShares DB Crude Oil 2x Short ETN SZO $76.64 (+0.00%) 6
PowerShares DB Gold 2x Long ETN DGP $25.82 (-1.68%) 15,072
PowerShares DB Gold 2x Short ETN DZZ $5.19 (+0.58%) 38,314
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $55.74 (-0.53%) 6,305
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.23 (+0.56%) 124,476
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $79.20 (-1.88%) 32,221
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.56 (+1.95%) 3,942,770
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $43.54 (+0.05%) 3,681
Proshares Ultra Basic Materials Bull 2x ETF UYM $79.40 (-0.61%) 3,572
Proshares UltraShort Basic Materials Bear 2x ETF SMN $12.29 (+0.41%) 483
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $36.54 (+2.07%) 103,012
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.85 (-2.28%) 1,329,370
Proshares Ultra Consumer Goods Bull 2x ETF UGE $50.58 (-0.34%) 3,295
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.36 (+1.53%) 755
Proshares Ultra Consumer Services Bull 2x ETF UCC $91.24 (+0.01%) 727
Proshares UltraShort Consumer Services Bear 2x ETF SCC $21.60 (-0.06%) 568
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $111.10 (-0.37%) 194,361
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $26.26 (-0.38%) 1,957,900
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $21.79 (+0.32%) 1,402,340
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $145.93 (-0.61%) 442,478
Proshares UltraShort Dow 30 Bear 2x ETF DXD $7.86 (+0.77%) 971,930
Proshares Ultra Euro Bull 2x ETF ULE $18.10 (+0.33%) 13,633
Proshares UltraShort Euro Bear 2x ETF EUO $20.39 (-0.32%) 250,784
Proshares Ultra Financials Bull 2x ETF UYG $135.83 (-0.63%) 27,964
Proshares UltraShort Financials Bear 2x ETF SKF $19.60 (+0.09%) 5,881
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $102.21 (+1.70%) 12,987
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $13.88 (-1.35%) 21,598
Proshares Ultra Gold Bull 2x ETF UGL $41.92 (-0.59%) 26,455
Proshares UltraShort Gold Bear 2x ETF GLL $66.77 (+0.39%) 25,416
Proshares Ultra Gold Miners Bull 2x ETF GDXX $43.23 (-2.68%) 9,594
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $13.49 (+2.98%) 11,769
Proshares Ultra Healthcare Bull 2x ETF RXL $98.50 (-0.21%) 9,528
Proshares UltraShort Healthcare Bear 2x ETF RXD $26.88 (-0.83%) 364
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $66.15 (+0.00%) 1,751
Proshares Ultra Industrials Bull 2x ETF UXI $80.25 (-0.41%) 3,347
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.18 (-0.13%) 237
Proshares Ultra MidCap 400 Bull 2x ETF MVV $130.38 (-0.75%) 6,744
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $17.65 (+0.74%) 1,998
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $91.64 (+0.25%) 2,346
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.74 (-0.40%) 147,581
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $146.34 (+1.43%) 2,431
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.90 (+1.26%) 579
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.63 (+0.13%) 8,409
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $7.41 (+0.00%) 7,494
Proshares Ultra MSCI Europe Bull 2x ETF UPV $63.87 (-0.67%) 349
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $28.11 (-0.11%) 5,580
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $145.76 (-1.90%) 467
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.57 (+1.80%) 987
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $60.77 (-0.21%) 149,254
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $20.19 (+0.30%) 36,661
Proshares Ultra Oil & Gas Bull 2x ETF DIG $44.07 (-1.72%) 53,256
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.10 (+1.60%) 51,163
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.95 (+0.04%) 1,243,880
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.82 (+0.08%) 2,848,850
Proshares Ultra Real Estate Bull 2x ETF URE $59.35 (-2.01%) 51,020
Proshares UltraShort Real Estate Bear 2x ETF SRS $32.33 (+1.89%) 36,842
Proshares Ultra Russell 2000 Bull 2x ETF UWM $74.33 (-1.37%) 173,137
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.53 (+1.35%) 498,198
Proshares Ultra S&P 500 Bull 2x ETF SSO $119.43 (-0.35%) 1,432,190
Proshares UltraShort S&P 500 Bear 2x ETF SDS $37.57 (+0.35%) 4,339,130
Proshares Ultra Semiconductors Bull 2x ETF USD $139.37 (+0.27%) 10,655
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.03 (-0.44%) 41,841
Proshares Ultra Silver Bull 2x ETF AGQ $33.78 (-0.97%) 121,951
Proshares UltraShort Silver Bear 2x ETF ZSL $31.41 (+0.88%) 38,911
Proshares Ultra SmallCap 600 2x ETF SAA $104.87 (-1.38%) 1,887
Proshares UltraShort SmallCap 600 2x ETF SDD $14.80 (+0.73%) 1,428
Proshares Ultra Technology Bull 2x ETF ROM $99.35 (+0.14%) 47,445
Proshares Ultra Telecommunications Bull 2x ETF LTL $41.93 (-0.14%) 30,001
Proshares UltraShort Technology Bear 2x ETF REW $14.60 (-0.34%) 724
Proshares Ultra Utilities Bull 2x ETF UPW $43.12 (-0.27%) 2,261
Proshares UltraShort Utilities Bear 2x ETF SDP $28.01 (+1.65%) 7,631
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $9.43 (+0.96%) 52,650,600
Proshares Ultra Yen Bull 2x ETF YCL $59.10 (-0.32%) 91
Proshares UltraShort Yen Bear 2x ETF YCS $72.86 (-0.08%) 72,150
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $17.62 (-1.23%) 212,766
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $20.46 (-1.04%) 4,323
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $29.54 (-1.70%) 15,198
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $74.27 (-1.47%) 2,104
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $87.20 (-0.51%) 2,239
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.59 (-0.89%) 191,618
Velocity Shares VIX Short-Term 2x ETN TVIX $5.15 (+1.18%) 28,450,200
Velocity Shares VIX Medium-Term 2x ETN TVIZ $8.38 (+1.21%) 15,649

* Closing data as of Thursday, January 18, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.