2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily High Yield Bear 2X Shares HYDD $19.11 (+0.74%) 1,398
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.33 (+0.38%) 75,413
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.29 (+0.13%) 3,673,600
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $47.85 (+4.35%) 3,948
Proshares UltraShort Basic Materials Bear 2x ETF SMN $13.18 (+1.15%) 7,610
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $27.14 (+0.04%) 64,103
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.38 (+0.71%) 204
Proshares UltraShort Consumer Services Bear 2x ETF SCC $23.04 (+0.00%) 13
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $115.70 (-0.12%) 117,231
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.40 (-2.36%) 2,052,980
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $8.55 (+0.12%) 1,392,820
Proshares UltraShort Euro Bear 2x ETF EUO $20.70 (+1.20%) 125,000
Proshares UltraShort Financials Bear 2x ETF SKF $20.64 (+0.02%) 19,304
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $15.76 (+0.25%) 35,842
Proshares UltraShort Gold Bear 2x ETF GLL $67.23 (+1.57%) 10,022
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $14.33 (+2.50%) 2,897
Proshares UltraShort Healthcare Bear 2x ETF RXD $29.54 (-1.02%) 114
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.32 (+0.80%) 1,893
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $18.30 (+0.06%) 3,098
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.73 (+2.52%) 50,840
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $22.15 (+0.95%) 800
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $8.07 (+1.64%) 35,253
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $29.57 (+0.59%) 4,211
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $25.15 (+0.44%) 1,370
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $21.66 (+0.60%) 36,943
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.50 (-1.18%) 75,956
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.85 (+0.68%) 5,693,920
Proshares UltraShort Real Estate Bear 2x ETF SRS $33.94 (-0.09%) 45,469
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.33 (+0.25%) 910,526
Proshares UltraShort S&P 500 Bear 2x ETF SDS $39.89 (+0.00%) 3,401,110
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.26 (+3.46%) 9,067
Proshares UltraShort Silver Bear 2x ETF ZSL $32.53 (+6.22%) 94,251
Proshares UltraShort Technology Bear 2x ETF REW $14.42 (+0.37%) 2,173
Proshares UltraShort Utilities Bear 2x ETF SDP $26.93 (-1.21%) 40
Proshares UltraShort Yen Bear 2x ETF YCS $70.26 (+1.97%) 27,100

* Closing data as of Monday, April 23, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.