2x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 2x ETFs |  | | Bull 2x ETFs | |  | Bear 2x ETFs |  | | 3x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 2x ETF | Symbol | Closing Price * | Volume * |
| FactorShares 2x S&P500 Bull/USD Bear ETF | FSU | $22.66 (+0.00%) | 100 |
| FactorShares 2x S&P500 Bull/T-Bond Bear ETF | FSE | $14.20 (+0.00%) | 100 |
| FactorShares 2x Gold Bull/S&P500 Bear ETF | FSG | $29.12 (+2.84%) | 22,490 |
| FactorShares 2x T-Bond Bull/S&P500 Bear ETF | FSA | $24.46 (+1.28%) | 440 |
| FactorShares 2x Oil Bull/S&P500 Bear ETF | FOL | $20.21 (+0.30%) | 1,390 |
| Proshares UltraShort 3-7 Year Treasury Bear 2x ETF | TBZ | $33.97 (+0.00%) | 0 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF | PST | $30.62 (-0.71%) | 43,460 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF | TBT | $19.16 (-2.34%) | 6,492,100 |
| Proshares UltraShort Basic Materials Bear 2x ETF | SMN | $14.51 (+0.83%) | 215,669 |
| Proshares UltraShort Consumer Goods Bear 2x ETF | SZK | $18.84 (-0.40%) | 7,605 |
| Proshares UltraShort Consumer Services Bear 2x ETF | SCC | $13.67 (+0.59%) | 8,300 |
| Proshares UltraShort DJ-UBS Commodity Bear 2x ETF | CMD | $50.93 (-2.45%) | 372 |
| Proshares UltraShort DJ-UBS Crude Oil Bear 2x ETF | SCO | $33.51 (+0.12%) | 1,048,300 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF | KOLD | $82.75 (-1.35%) | 18,646 |
| Proshares UltraShort Dow 30 Bear 2x ETF | DXD | $13.48 (+0.45%) | 1,259,910 |
| Proshares UltraShort Euro Bear 2x ETF | EUO | $19.31 (+0.00%) | 1,370,640 |
| Proshares UltraShort Financials Bear 2x ETF | SKF | $47.47 (+2.26%) | 839,943 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF | FXP | $22.09 (-1.91%) | 144,178 |
| Proshares UltraShort Gold Bear 2x ETF | GLL | $14.95 (-2.22%) | 812,393 |
| Proshares UltraShort Healthcare Bear 2x ETF | RXD | $18.70 (-0.32%) | 3,000 |
| Proshares UltraShort Industrials Bear 2x ETF | SIJ | $33.48 (+1.03%) | 1,400 |
| Proshares UltraShort KBW Regional Banking Bear 2x ETF | KRS | $47.28 (+0.39%) | 2,400 |
| Proshares UltraShort MidCap 400 Bear 2x ETF | MZZ | $30.64 (+0.94%) | 62,471 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF | BZQ | $12.85 (-0.23%) | 48,987 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF | EFU | $21.25 (+0.81%) | 125,338 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF | EEV | $25.23 (-0.39%) | 197,599 |
| Proshares UltraShort MSCI Europe Bear 2x ETF | EPV | $37.34 (+0.65%) | 98,745 |
| Proshares UltraShort MSCI Japan Bear 2x ETF | EWV | $31.19 (-0.79%) | 3,899 |
| Proshares UltraShort MSCI Mexico Bear 2x ETF | SMK | $39.68 (+2.21%) | 600 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF | BIS | $25.67 (-0.55%) | 5,388 |
| Proshares UltraShort Oil & Gas Bear 2x ETF | DUG | $21.33 (-0.51%) | 475,417 |
| Proshares UltraShort MSCI Pacific (ex-Japan) Bear 2x ETF | JPX | $40.43 (+0.00%) | 0 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF | QID | $34.80 (+0.87%) | 4,058,040 |
| Proshares UltraShort Real Estate Bear 2x ETF | SRS | $32.74 (+1.71%) | 331,297 |
| Proshares UltraShort Russell MidCap Growth Bear 2x ETF | SDK | $36.20 (+0.00%) | 0 |
| Proshares UltraShort Russell MidCap Value Bear 2x ETF | SJL | $40.79 (+0.00%) | 0 |
| Proshares UltraShort Russell 1000 Growth Bear 2x ETF | SFK | $15.21 (+0.93%) | 2,796 |
| Proshares UltraShort Russell 1000 Value Bear 2x ETF | SJF | $23.76 (+0.00%) | 0 |
| Proshares UltraShort Russell 2000 Bear 2x ETF | TWM | $31.11 (+1.53%) | 2,608,710 |
| Proshares UltraShort Russell 2000 Growth Bear 2x ETF | SKK | $27.98 (+0.51%) | 9,347 |
| Proshares UltraShort Russell 2000 Value Bear 2x ETF | SJH | $35.93 (+1.16%) | 996 |
| Proshares UltraShort Russell 3000 Bear 2x ETF | TWQ | $11.05 (+1.00%) | 1,940 |
| Proshares UltraShort S&P 500 Bear 2x ETF | SDS | $16.39 (+0.74%) | 16,212,000 |
| Proshares UltraShort Semiconductors Bear 2x ETF | SSG | $35.02 (+1.60%) | 144,021 |
| Proshares UltraShort Silver Bear 2x ETF | ZSL | $9.73 (-0.41%) | 4,837,590 |
| Proshares UltraShort Technology Bear 2x ETF | REW | $38.60 (+1.10%) | 15,117 |
| Proshares UltraShort Telecommunications Bear 2x ETF | TLL | $38.14 (+1.82%) | 350 |
| Proshares UltraShort Bear 2x TIPS ETF | TPS | $28.48 (-3.29%) | 4,500 |
| Proshares UltraShort Utilities Bear 2x ETF | SDP | $32.71 (-0.58%) | 1,920 |
| Proshares UltraShort Yen Bear 2x ETF | YCS | $44.44 (+1.48%) | 654,373 |
| Velocity Shares Platinum Bear 2x ETN | IPLT | $38.23 (-10.61%) | 1,800 |
| Velocity Shares Palladium Bear 2x ETN | IPAL | $32.60 (+0.00%) | 0 |
* Closing data as of Wednesday, February 22, 2012 |
|
2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |