2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily High Yield Bear 2X Shares HYDD $19.22 (+0.85%) 314
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.59 (-0.42%) 57,995
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.21 (-0.59%) 2,290,230
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $53.27 (+1.38%) 1,893
Proshares UltraShort Basic Materials Bear 2x ETF SMN $34.69 (+2.33%) 12,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $41.48 (-14.14%) 160,000
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $16.22 (+2.31%) 1,075
Proshares UltraShort Consumer Services Bear 2x ETF SCC $20.45 (+3.94%) 295
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $79.33 (-1.42%) 258,104
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.16 (+6.75%) 2,291,670
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $33.70 (+3.88%) 1,498,940
Proshares UltraShort Euro Bear 2x ETF EUO $24.88 (+1.10%) 195,122
Proshares UltraShort Financials Bear 2x ETF SKF $23.28 (+1.93%) 70,351
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $71.21 (+2.17%) 52,632
Proshares UltraShort Gold Bear 2x ETF GLL $77.90 (+0.77%) 1,764
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $16.33 (+3.12%) 2,138
Proshares UltraShort Healthcare Bear 2x ETF RXD $24.61 (+6.56%) 1,854
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.98 (+3.09%) 8,751
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $21.39 (+3.19%) 13,378
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $36.87 (+2.65%) 42,629
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $29.05 (+2.72%) 6,064
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $51.39 (+2.86%) 15,263
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $40.09 (+2.52%) 17,175
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $32.14 (+2.61%) 2,838
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $21.23 (+3.61%) 102,203
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $44.19 (+5.04%) 113,636
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $44.87 (+5.08%) 3,490,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $27.48 (+0.33%) 21,930
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $19.10 (+2.96%) 1,142,010
Proshares UltraShort S&P 500 Bear 2x ETF SDS $40.60 (+3.76%) 8,662,560
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.75 (+1.98%) 7,570
Proshares UltraShort Silver Bear 2x ETF ZSL $41.82 (+2.61%) 9,804
Proshares UltraShort Technology Bear 2x ETF REW $13.90 (+4.67%) 11,290
Proshares UltraShort Utilities Bear 2x ETF SDP $20.29 (+1.26%) 2,275
Proshares UltraShort Yen Bear 2x ETF YCS $78.72 (-0.37%) 17,029

* Closing data as of Friday, December 14, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.