2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily High Yield Bear 2X Shares HYDD $18.55 (+0.15%) 64
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.23 (+0.56%) 124,476
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.56 (+1.95%) 3,942,770
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $43.54 (+0.05%) 3,681
Proshares UltraShort Basic Materials Bear 2x ETF SMN $12.29 (+0.41%) 483
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.85 (-2.28%) 1,329,370
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.36 (+1.53%) 755
Proshares UltraShort Consumer Services Bear 2x ETF SCC $21.60 (-0.06%) 568
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $111.10 (-0.37%) 194,361
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $21.79 (+0.32%) 1,402,340
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $7.86 (+0.77%) 971,930
Proshares UltraShort Euro Bear 2x ETF EUO $20.39 (-0.32%) 250,784
Proshares UltraShort Financials Bear 2x ETF SKF $19.60 (+0.09%) 5,881
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $13.88 (-1.35%) 21,598
Proshares UltraShort Gold Bear 2x ETF GLL $66.77 (+0.39%) 25,416
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $13.49 (+2.98%) 11,769
Proshares UltraShort Healthcare Bear 2x ETF RXD $26.88 (-0.83%) 364
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.18 (-0.13%) 237
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $17.65 (+0.74%) 1,998
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $7.74 (-0.40%) 147,581
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.90 (+1.26%) 579
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $7.41 (+0.00%) 7,494
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $28.11 (-0.11%) 5,580
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $23.57 (+1.80%) 987
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $20.19 (+0.30%) 36,661
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $33.10 (+1.60%) 51,163
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $11.82 (+0.08%) 2,848,850
Proshares UltraShort Real Estate Bear 2x ETF SRS $32.33 (+1.89%) 36,842
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $16.53 (+1.35%) 498,198
Proshares UltraShort S&P 500 Bear 2x ETF SDS $37.57 (+0.35%) 4,339,130
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.03 (-0.44%) 41,841
Proshares UltraShort Silver Bear 2x ETF ZSL $31.41 (+0.88%) 38,911
Proshares UltraShort Technology Bear 2x ETF REW $14.60 (-0.34%) 724
Proshares UltraShort Utilities Bear 2x ETF SDP $28.01 (+1.65%) 7,631
Proshares UltraShort Yen Bear 2x ETF YCS $72.86 (-0.08%) 72,150

* Closing data as of Thursday, January 18, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.