2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.66 (-1.50%) 311,722
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.77 (-2.16%) 50,657
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $27.15 (-2.08%) 230
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $48.71 (-0.70%) 702
Direxion Daily S&P 500 Bull 2X Shares SPUU $50.26 (-0.69%) 7,653
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $55.88 (-0.57%) 8,487
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $75.83 (-1.79%) 3,977
Proshares Ultra Basic Materials Bull 2x ETF UYM $57.49 (-0.38%) 5,659
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $21.58 (-3.27%) 190,240
Proshares Ultra Consumer Goods Bull 2x ETF UGE $41.09 (+0.44%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $94.52 (-0.49%) 1,021
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $19.66 (-0.76%) 1,805,260
Proshares Ultra Dow 30 Bull 2x ETF DDM $46.22 (-0.84%) 1,100,920
Proshares Ultra Euro Bull 2x ETF ULE $14.67 (-0.14%) 2,009
Proshares Ultra Financials Bull 2x ETF UYG $40.67 (-0.80%) 54,404
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $69.39 (-0.40%) 5,986
Proshares Ultra Gold Bull 2x ETF UGL $39.35 (-2.37%) 117,647
Proshares Ultra Gold Miners Bull 2x ETF GDXX $37.01 (-3.04%) 26,755
Proshares Ultra Healthcare Bull 2x ETF RXL $103.79 (-1.66%) 7,949
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $66.27 (+0.04%) 0
Proshares Ultra Industrials Bull 2x ETF UXI $72.08 (-0.74%) 1,741
Proshares Ultra MidCap 400 Bull 2x ETF MVV $40.11 (-0.79%) 48,652
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $80.35 (-0.99%) 8,835
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $35.76 (-0.94%) 1,916
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $72.90 (-0.87%) 8,733
Proshares Ultra MSCI Europe Bull 2x ETF UPV $44.41 (-0.98%) 6
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.66 (-0.69%) 0
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $53.21 (-3.73%) 59,701
Proshares Ultra Oil & Gas Bull 2x ETF DIG $30.27 (-3.29%) 103,971
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.15 (-0.82%) 1,370,000
Proshares Ultra Real Estate Bull 2x ETF URE $70.96 (+0.11%) 15,528
Proshares Ultra Russell 2000 Bull 2x ETF UWM $70.81 (-0.78%) 158,730
Proshares Ultra S&P 500 Bull 2x ETF SSO $113.26 (-0.73%) 1,384,810
Proshares Ultra Semiconductors Bull 2x ETF USD $38.39 (-1.49%) 18,969
Proshares Ultra Silver Bull 2x ETF AGQ $27.12 (-3.35%) 238,095
Proshares Ultra Technology Bull 2x ETF ROM $99.52 (-0.68%) 40,984
Proshares Ultra Telecommunications Bull 2x ETF LTL $40.70 (-0.39%) 400
Proshares Ultra Utilities Bull 2x ETF UPW $54.15 (+1.74%) 2,087
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $44.62 (+1.59%) 9,853,290
Proshares Ultra Yen Bull 2x ETF YCL $56.01 (+0.20%) 2,615
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $67.51 (-0.33%) 1,523
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $88.28 (+0.10%) 147

* Closing data as of Thursday, February 21, 2019
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.