2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $15.97 (-3.21%) 204,813
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.35 (-4.08%) 42,755
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $24.99 (-2.46%) 20
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.00 (-1.50%) 13,679
Direxion Daily Small Cap Bull 2X Shares SMLL $39.76 (-3.21%) 2,926
Direxion Daily S&P 500 Bull 2X Shares SPUU $44.94 (-3.67%) 21,996
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $54.28 (+0.35%) 33,647
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $72.95 (+0.56%) 2,863
Proshares Ultra Basic Materials Bull 2x ETF UYM $48.44 (-2.19%) 5,667
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $15.24 (+14.72%) 555,556
Proshares Ultra Consumer Goods Bull 2x ETF UGE $38.69 (-2.56%) 133
Proshares Ultra Consumer Services Bull 2x ETF UCC $84.99 (-3.86%) 1,089
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $17.05 (-6.47%) 3,815,050
Proshares Ultra Dow 30 Bull 2x ETF DDM $40.67 (-3.99%) 1,145,370
Proshares Ultra Euro Bull 2x ETF ULE $14.74 (-0.87%) 4,158
Proshares Ultra Financials Bull 2x ETF UYG $34.70 (-1.87%) 211,278
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $62.59 (-1.98%) 2,170
Proshares Ultra Gold Bull 2x ETF UGL $34.90 (-0.93%) 24,709
Proshares Ultra Gold Miners Bull 2x ETF GDXX $28.73 (-3.41%) 3,447
Proshares Ultra Healthcare Bull 2x ETF RXL $97.71 (-6.54%) 26,166
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $63.12 (-0.60%) 23
Proshares Ultra Industrials Bull 2x ETF UXI $56.74 (-3.43%) 1,076
Proshares Ultra MidCap 400 Bull 2x ETF MVV $33.12 (-2.90%) 33,406
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $62.11 (-2.71%) 3,210
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $31.94 (-2.90%) 3,481
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $63.04 (-2.99%) 2,210
Proshares Ultra MSCI Europe Bull 2x ETF UPV $40.41 (-2.64%) 2,717
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $32.29 (-2.54%) 675
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.71 (-3.36%) 140,684
Proshares Ultra Oil & Gas Bull 2x ETF DIG $27.56 (-4.97%) 212,766
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $73.37 (-5.17%) 1,633,930
Proshares Ultra Real Estate Bull 2x ETF URE $64.72 (-0.37%) 12,978
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.67 (-3.08%) 100,278
Proshares Ultra S&P 500 Bull 2x ETF SSO $100.51 (-3.77%) 3,078,820
Proshares Ultra Semiconductors Bull 2x ETF USD $31.49 (-2.78%) 16,529
Proshares Ultra Silver Bull 2x ETF AGQ $23.55 (-2.56%) 200,000
Proshares Ultra Technology Bull 2x ETF ROM $86.07 (-4.54%) 42,236
Proshares Ultra Telecommunications Bull 2x ETF LTL $36.89 (-2.38%) 65
Proshares Ultra Utilities Bull 2x ETF UPW $54.27 (-1.00%) 29,719
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $65.87 (+5.83%) 6,540,140
Proshares Ultra Yen Bull 2x ETF YCL $54.03 (+0.41%) 145
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $63.67 (-1.98%) 4,714
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $78.96 (-2.59%) 1,943

* Closing data as of Friday, December 14, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.