2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $18.57 (-0.08%) 83,507
Direxion Daily CSI China Internet Bull 2X Shares CWEB $33.74 (-8.81%) 223,288
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $33.64 (-1.96%) 752
Direxion Daily Silver Miners Bull 2X Shares SHNY $5.54 (-0.59%) 3,469
Direxion Daily Small Cap Bull 2X Shares SMLL $60.37 (+1.44%) 102
Direxion Daily S&P 500 Bull 2X Shares SPUU $55.28 (+1.01%) 27,778
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $53.87 (-0.30%) 1,965
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $74.89 (-0.56%) 5,758
Proshares Ultra Basic Materials Bull 2x ETF UYM $68.91 (+1.36%) 2,086
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $36.70 (-1.56%) 20,310
Proshares Ultra Consumer Goods Bull 2x ETF UGE $43.34 (+0.94%) 275
Proshares Ultra Consumer Services Bull 2x ETF UCC $100.80 (+1.82%) 356
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $29.37 (-0.17%) 1,730,770
Proshares Ultra Dow 30 Bull 2x ETF DDM $45.35 (+0.89%) 360,736
Proshares Ultra Euro Bull 2x ETF ULE $15.10 (-0.99%) 5,477
Proshares Ultra Financials Bull 2x ETF UYG $43.73 (+1.60%) 22,523
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $67.46 (-0.66%) 9,597
Proshares Ultra Gold Bull 2x ETF UGL $33.10 (+0.24%) 29,264
Proshares Ultra Gold Miners Bull 2x ETF GDXX $28.94 (-2.03%) 2,399
Proshares Ultra Healthcare Bull 2x ETF RXL $104.40 (+0.93%) 16,949
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $65.96 (-1.07%) 114
Proshares Ultra Industrials Bull 2x ETF UXI $73.83 (+1.49%) 637
Proshares Ultra MidCap 400 Bull 2x ETF MVV $44.78 (+1.80%) 38,971
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $54.58 (+5.15%) 3,715
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $39.56 (-0.12%) 312
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $74.89 (+1.26%) 1,474
Proshares Ultra MSCI Europe Bull 2x ETF UPV $52.07 (-5.80%) 921
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $38.73 (+1.53%) 1,435
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $64.83 (+1.23%) 30,926
Proshares Ultra Oil & Gas Bull 2x ETF DIG $41.50 (+0.53%) 13,957
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.20 (+1.21%) 839,286
Proshares Ultra Real Estate Bull 2x ETF URE $66.37 (+0.89%) 2,281
Proshares Ultra Russell 2000 Bull 2x ETF UWM $84.29 (+2.02%) 119,231
Proshares Ultra S&P 500 Bull 2x ETF SSO $121.24 (+1.31%) 870,561
Proshares Ultra Semiconductors Bull 2x ETF USD $44.44 (-0.18%) 12,924
Proshares Ultra Silver Bull 2x ETF AGQ $25.80 (+1.18%) 63,158
Proshares Ultra Technology Bull 2x ETF ROM $115.40 (+1.18%) 131,579
Proshares Ultra Telecommunications Bull 2x ETF LTL $40.69 (+1.64%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $48.30 (+0.95%) 90
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $8.92 (-7.56%) 26,200,600
Proshares Ultra Yen Bull 2x ETF YCL $57.06 (-0.55%) 102
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $73.32 (+1.29%) 3,032
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $86.78 (+1.72%) 270

* Closing data as of Tuesday, August 14, 2018
Data provided for free by IEX.

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.