2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $20.90 (+0.24%) 2,615,430
Direxion Daily AMD Bull 2X Shares AMUU $24.10 (-4.44%) 241,017
Direxion Daily AMZN Bull 2X Shares AMZU $35.15 (-0.06%) 723,303
Direxion Daily AVGO Bull 2X Shares AVL $33.81 (+2.36%) 580,393
Direxion Daily BRKB Bull 2X Shares BRKU $25.88 (+0.90%) 665,651
Direxion Daily Cloud Computing Bull 2X Shares CLDL $14.02 (+0.95%) 2,662
Direxion Daily CSI 300 China Bull 2X Shares CHAU $14.41 (+1.05%) 119,076
Direxion Daily CSI China Internet Bull 2X Shares CWEB $41.05 (-0.15%) 198,645
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $20.67 (-2.42%) 3,973
Direxion Daily Energy Bear 2X Shares ERY $21.54 (-3.54%) 497,250
Direxion Daily Energy Bull 2X Shares ERX $55.18 (+3.53%) 1,128,860
Direxion Daily Gold Miners Index Bear 2X Shares DUST $22.83 (-3.63%) 2,206,890
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $82.10 (+3.50%) 1,562,200
Direxion Daily GOOGL Bull 2X Shares GGLL $35.14 (-1.87%) 1,047,830
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $8.98 (-2.07%) 7,154,280
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $88.62 (+1.71%) 260,384
Direxion Daily META Bull 2X Shares METU $40.56 (-0.25%) 295,051
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $61.22 (-0.37%) 85,806
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $25.76 (+0.23%) 1,360
Direxion Daily MSCI India Bull 2X Shares INDL $59.90 (-2.63%) 73,811
Direxion Daily MSFT Bull 2X Shares MSFU $46.70 (+2.57%) 282,730
Direxion Daily MU Bull 2X Shares MUU $21.87 (+0.09%) 255,122
Direxion Daily NFLX Bull 2X Shares NFXL $61.27 (-0.65%) 78,066
Direxion Daily NVDA Bull 2X Shares NVDU $84.74 (+2.88%) 683,205
Direxion Daily PLTR Bull 2X Shares PLTU $61.84 (-1.75%) 2,096,730
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.64 (-3.44%) 39,238
Direxion Daily S&P 500 Bull 2X Shares SPUU $149.21 (+0.69%) 17,584
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.96 (-5.19%) 3,425,970
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $25.33 (+5.45%) 3,515,390
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $194.58 (+0.80%) 21,334
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $15.58 (-2.90%) 27,912
Direxion Daily TSLA Bull 2X Shares TSLL $12.19 (-4.62%) 182,817,000
Direxion Daily TSM Bull 2X Shares TSMX $29.89 (+1.87%) 450,960
Direxion Daily Uranium Bull 2X Shares URAA $24.74 (+0.41%) 74,594
GraniteShares 2x Long AAPL Daily ETF AAPB $18.59 (-2.82%) 261,068
GraniteShares 2x Long AMD Daily ETF AMDL $6.04 (-4.58%) 49,804,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.30 (-0.48%) 129,655
GraniteShares 2x Long BABA Daily ETF BABX $26.67 (-2.70%) 479,168
GraniteShares 2x Long COIN Daily ETF CONL $23.11 (-7.67%) 4,633,010
GraniteShares 2x Long CRWD Daily ETF CRWL $38.28 (+2.05%) 193,823
GraniteShares 2x Long DELL Daily ETF DLLL $21.22 (+3.77%) 62,010
GraniteShares 2x Long INTC Daily ETF INTW $17.17 (+0.23%) 394,685
GraniteShares 2x Long META Daily ETF FBL $40.74 (-0.32%) 410,631
GraniteShares 2x Long MSFT Daily ETF MSFL $28.07 (+2.60%) 70,034
GraniteShares 2x Long MU Daily ETF MULL $19.33 (+0.00%) 24,791
GraniteShares 2x Long NVDA Daily ETF NVDL $59.94 (+2.92%) 12,211,500
GraniteShares 2x Long PLTR Daily ETF PTIR $292.98 (-1.78%) 347,517
GraniteShares 2x Long SMCI Daily ETF SMCL $14.98 (+0.54%) 651,172
GraniteShares 2x Long TSLA Daily ETF TSLR $19.42 (-4.43%) 3,117,510
GraniteShares 2x Long TSM Daily ETF TSMU $25.18 (+1.57%) 57,172
GraniteShares 2x Long UBER Daily ETF UBRL $28.60 (-2.05%) 78,066
GraniteShares 2x Short NVDA Daily ETF NVD $15.13 (-2.95%) 6,542,460
GraniteShares 2x Short TSLA Daily ETF TSDD $23.42 (+4.55%) 3,739,500
Leverage Shares 2x Long AMD Daily ETF AMDG $11.05 (-3.91%) 161,515
Leverage Shares 2x Long NVDA Daily ETF NVDG $12.82 (+2.97%) 121,912
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.04 (-4.58%) 6,594,140
MicroSectors FAN+ 2X Leveraged ETN FNGO $100.29 (+0.82%) 38,993
PowerShares DB Gold 2x Bear ETN DZZ $1.83 (-0.82%) 1,530
PowerShares DB Gold 2x Bull ETN DGP $105.18 (+2.29%) 24,174
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.74 (+1.95%) 953,520
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.70 (+0.82%) 10,073
Proshares Ultra Basic Materials Bull 2x ETF UYM $23.95 (+0.75%) 10,115
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $24.04 (+0.71%) 3,203,760
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $50.73 (+0.96%) 3,196,140
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.93 (+1.15%) 3,653
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.72 (-1.05%) 1,983
Proshares Ultra Dow 30 Bull 2x ETF DDM $93.69 (+0.42%) 106,729
Proshares Ultra Euro Bull 2x ETF ULE $12.95 (+1.97%) 23,567
Proshares Ultra Financials Bull 2x ETF UYG $90.26 (-0.05%) 7,114
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $25.31 (-0.95%) 7,296
Proshares Ultra Gold Bull 2x ETF UGL $146.10 (+2.45%) 454,573
Proshares Ultra Healthcare Bull 2x ETF RXL $41.74 (+1.45%) 5,504
Proshares Ultra High Yield Bull 2x ETF UJB $75.24 (+0.13%) 159
Proshares Ultra Industrials Bull 2x ETF UXI $40.90 (-0.63%) 3,700
Proshares Ultra MidCap 400 Bull 2x ETF MVV $61.70 (-0.06%) 15,582
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $20.14 (-0.41%) 13,660
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $55.96 (+1.65%) 11,046
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $62.46 (+0.18%) 4,526
Proshares Ultra MSCI Europe Bull 2x ETF UPV $79.66 (+1.78%) 1,136
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $42.60 (+1.38%) 495
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $47.99 (+1.74%) 2,407
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $31.97 (+0.38%) 125
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $58.68 (+0.63%) 147
Proshares Ultra Oil & Gas Bull 2x ETF DIG $34.53 (+0.73%) 141,391
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $110.44 (+0.45%) 2,530,470
Proshares Ultra Real Estate Bull 2x ETF URE $64.79 (+1.02%) 863
Proshares Ultra Russell 2000 Bull 2x ETF UWM $36.64 (-0.68%) 201,338
Proshares Ultra S&P 500 Bull 2x ETF SSO $93.25 (+0.73%) 1,815,880
Proshares Ultra Semiconductors Bull 2x ETF USD $64.02 (+2.07%) 386,830
Proshares Ultra Silver Bull 2x ETF AGQ $48.59 (+0.50%) 1,573,930
Proshares Ultra SmallCap 600 2x ETF SAA $21.66 (-1.02%) 128
Proshares Ultra Technology Bull 2x ETF ROM $70.11 (+1.95%) 52,275
Proshares Ultra Telecommunications Bull 2x ETF LTL $90.70 (-1.60%) 2,018
Proshares Ultra Utilities Bull 2x ETF UPW $80.82 (+2.36%) 5,537
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.75 (+1.72%) 14,480,400
Proshares Ultra Yen Bull 2x ETF YCL $23.51 (+1.34%) 61,275
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.12 (-2.46%) 415,766
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.19 (-0.85%) 13,270
Proshares UltraShort Basic Materials Bear 2x ETF SMN $14.39 (-0.61%) 516
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.45 (-0.63%) 2,256,880
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.75 (-1.04%) 5,158,660
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.75 (-1.16%) 649
Proshares UltraShort Consumer Services Bear 2x ETF SCC $0.00 (+0.00%) 0
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $25.64 (-0.39%) 514,173
Proshares UltraShort Euro Bear 2x ETF EUO $28.35 (-1.70%) 21,848
Proshares UltraShort Financials Bear 2x ETF SKF $30.11 (+0.00%) 2,690
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $10.61 (+0.14%) 7,267
Proshares UltraShort Gold Bear 2x ETF GLL $10.60 (-2.39%) 3,168,910
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.91 (-1.48%) 1,668
Proshares UltraShort Industrials Bear 2x ETF SIJ $0.00 (+0.00%) 0
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $9.56 (-0.08%) 40
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.62 (+0.43%) 5,188
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $10.98 (-1.49%) 49
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.01 (-0.51%) 3,784
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $26.29 (-1.95%) 12,514
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $33.40 (-1.42%) 1,834
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.02 (-2.07%) 12,881
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $36.77 (-0.73%) 24,231
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $27.32 (-0.47%) 5,200,770
Proshares UltraShort Real Estate Bear 2x ETF SRS $47.07 (-1.07%) 31,136
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $45.08 (+0.78%) 139,832
Proshares UltraShort S&P 500 Bear 2x ETF SDS $17.66 (-0.67%) 9,895,200
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.42 (-1.97%) 76,940
Proshares UltraShort Silver Bear 2x ETF ZSL $25.33 (-0.51%) 275,418
Proshares UltraShort SmallCap 600 2x ETF SDD $16.26 (+1.34%) 945
Proshares UltraShort Technology Bear 2x ETF REW $8.15 (-1.62%) 15,415
Proshares UltraShort Utilities Bear 2x ETF SDP $14.07 (-2.43%) 3,966
Proshares UltraShort Yen Bear 2x ETF YCS $40.94 (-1.28%) 24,081
Teucrium 2x Daily Corn ETF CXRN $22.10 (+0.89%) 1
Tradr 2X Long Innovation ETF ETF TARK $44.28 (-4.59%) 97,655
UBS ETRACS Dividend Factor 2x ETN SCDL $37.36 (+0.94%) 19
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.30 (-2.68%) 1,814
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.19 (-0.45%) 5,493
UBS ETRACS MSCI Quality Factor 2x ETN QULL $47.96 (+0.26%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.83 (+1.10%) 142
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $33.81 (+0.07%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.44 (-2.54%) 21,561
UBS ETRACS US Growth Factor 2x ETN IWFL $44.92 (+0.52%) 2,912
UBS ETRACS US Size Factor 2x ETN IWML $18.06 (-0.60%) 111
UBS ETRACS US Value Factor 2x ETN IWDL $40.24 (+0.32%) 1,017
VelocityShares 2x Bitcoin Strategy ETF BITX $54.42 (-3.74%) 6,746,910
VelocityShares 2x Long VIX Futures ETF UVIX $26.03 (+2.60%) 9,956,240

* Closing data as of Friday, June 13, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.