2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $20.76 (-3.35%) 124,745
Defiance Daily AMD Bear 2X Shares DAMD $3.45 (+3.27%) 15,207,000
Defiance Daily ASTS Bear 2X Shares ASTN $8.43 (-2.42%) 1,272,380
Defiance Daily AVAV Bull 2X Shares AVXX $7.40 (-1.93%) 140,398
Defiance Daily AVGO Bull 2X Shares AVGX $59.12 (-4.69%) 301,586
Defiance Daily B Bull 2X Shares BU $18.39 (-5.77%) 2,256
Defiance Daily BMNR Bear 2X Shares BMNZ $19.18 (+1.38%) 576,483
Defiance Daily HIMS Bull 2X Shares HIMZ $22.67 (+0.13%) 592,899
Defiance Daily HOOD Bull 2X Shares HOOX $20.26 (-6.96%) 96,799
Defiance Daily HOOD Bear 2X Shares HOOZ $28.70 (+7.63%) 53,343
Defiance Daily IONQ Bull 2X Shares IONX $49.06 (-5.19%) 1,479,540
Defiance Daily IREN Bull 2X Shares IRE $21.53 (-10.70%) 5,865,710
Defiance Daily LLY Bull 2X Shares LLYX $20.59 (+6.05%) 577,409
Defiance Daily MRNA Bull 2X Shares MRNX $19.92 (-9.95%) 13,728
Defiance Daily MSTR Bull 2X Shares MSTX $30.52 (-2.07%) 1,760,940
Defiance Daily MSTR Bear 2X Shares SMST $29.63 (+1.76%) 445,420
Defiance Daily NOK Bull 2X Shares LNOK $77.08 (-2.00%) 217,703
Defiance Daily NVO Bull 2X Shares NVOX $14.21 (+0.35%) 523,558
Defiance Daily ORCL Bull 2X Shares ORCX $38.47 (-5.92%) 996,715
Defiance Daily QBTS Bear 2X Shares QBTZ $17.20 (+9.08%) 624,732
Defiance Daily RCAT Bull 2X Shares RCAX $4.92 (-9.80%) 252,229
Defiance Daily RGTI Bear 2X Shares RGTZ $13.86 (+8.37%) 2,078,780
Defiance Daily RIOT Bull 2X Shares RIOX $43.92 (-4.46%) 411,044
Defiance Daily RKLB Bull 2X Shares RKLX $83.01 (-6.18%) 4,365,090
Defiance Daily RKLB Bear 2X Shares RKLZ $2.53 (+5.02%) 30,525,200
Defiance Daily SMCI Bull 2X Shares SMCX $13.39 (-2.41%) 1,119,780
Defiance Daily SOFI Bull 2X Shares SOFX $7.86 (-5.73%) 1,288,160
Defiance Daily ZETA Bull 2X Shares ZETX $17.38 (-11.81%) 40,175
Direxion Daily AAPL Bull 2X Shares AAPU $38.30 (+0.39%) 1,624,520
Direxion Daily AMD Bull 2X Shares AMUU $160.70 (-3.23%) 166,181
Direxion Daily AMZN Bull 2X Shares AMZU $40.67 (-4.45%) 2,778,190
Direxion Daily ASMU Bull 2X Shares ASMU $24.15 (-2.61%) 119,917
Direxion Daily AVGO Bull 2X Shares AVL $55.86 (-4.61%) 241,433
Direxion Daily BRKB Bull 2X Shares BRKU $21.57 (-2.38%) 144,740
Direxion Daily COIN Bull 2X Shares CONX $9.67 (+4.47%) 40,265
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.35 (-0.81%) 115,803
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.86 (+1.85%) 431,045
Direxion Daily Energy Bear 2X Shares ERY $10.10 (-1.64%) 1,593,570
Direxion Daily Energy Bull 2X Shares ERX $101.34 (+2.46%) 284,126
Direxion Daily Gold Miners Index Bear 2X Shares DUST $56.45 (+7.22%) 791,209
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $151.10 (-7.23%) 597,889
Direxion Daily GOOGL Bull 2X Shares GGLL $137.82 (-4.67%) 1,660,480
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $37.37 (+8.66%) 952,271
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $162.00 (-9.26%) 280,981
Direxion Daily META Bull 2X Shares METU $24.06 (-2.98%) 3,200,170
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.13 (-4.53%) 50,498
Direxion Daily MSCI India Bull 2X Shares INDL $41.93 (-2.17%) 11,087
Direxion Daily MRVL Bull 2X Shares MRVU $99.03 (+8.96%) 281,911
Direxion Daily MSFT Bull 2X Shares MSFU $28.61 (-3.33%) 9,367,410
Direxion Daily MU Bull 2X Shares MUU $465.98 (+5.70%) 3,405,590
Direxion Daily NFLX Bull 2X Shares NFXL $25.16 (-1.18%) 1,047,720
Direxion Daily NVDA Bull 2X Shares NVDU $150.03 (-0.93%) 505,031
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $36.13 (-0.72%) 2,106,930
Direxion Daily PYPL Bull 2X Shares PYPU $23.69 (-2.36%) 5,825
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.93 (-4.87%) 35,674
Direxion Daily S&P 500 Bull 2X Shares SPUU $208.40 (-1.35%) 18,949
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.12 (-2.59%) 27,520,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $41.49 (+2.24%) 734,835
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $226.78 (-1.69%) 11,767
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $47.17 (-0.69%) 15,317
Direxion Daily SOFA Bull 2X Shares SOFA $11.42 (-6.07%) 89,299
Direxion Daily TSLA Bull 2X Shares TSLL $13.79 (-3.03%) 74,004,600
Direxion Daily TSM Bull 2X Shares TSMX $74.39 (-1.40%) 823,279
Direxion Daily TXN Bull 2X Shares TXNU $57.42 (+1.05%) 32,550
Direxion Daily UNH Bull 2X Shares UNHU $49.13 (-1.10%) 4,672
Direxion Daily Uranium Bull 2X Shares URAA $30.71 (-4.92%) 87,566
Founder-Led 2x Long AAPL Daily ETF FDRX $20.60 (-2.47%) 4
GraniteShares 2x Long AAPL Daily ETF AAPB $37.03 (+0.82%) 49,816
GraniteShares 2x Long AMD Daily ETF AMDL $45.81 (-2.87%) 8,364,370
GraniteShares 2x Long AMZN Daily ETF AMZZ $37.26 (-4.13%) 175,265
GraniteShares 2x Long BABA Daily ETF BABX $27.77 (+3.29%) 500,981
GraniteShares 2x Long COIN Daily ETF CONL $7.95 (+4.31%) 15,149,400
GraniteShares 2x Long CRWD Daily ETF CRWL $44.35 (-1.04%) 265,140
GraniteShares 2x Long DELL Daily ETF DLLL $68.29 (-1.49%) 89,291
GraniteShares 2x Long GOOGL Daily ETF GOU $34.83 (-4.02%) 57,688
GraniteShares 2x Long INTC Daily ETF INTW $281.42 (+4.99%) 720,982
GraniteShares 2x Long META Daily ETF FBL $24.67 (-2.99%) 877,173
GraniteShares 2x Long MSFT Daily ETF MSFL $18.94 (-2.98%) 1,653,900
GraniteShares 2x Long MU Daily ETF MULL $405.09 (+5.73%) 530,315
GraniteShares 2x Long NVDA Daily ETF NVDL $112.60 (-0.81%) 7,462,540
GraniteShares 2x Long PLTR Daily ETF PTIR $13.34 (-0.68%) 3,516,320
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $54.36 (-1.86%) 67,459
GraniteShares 2x Long TSLA Daily ETF TSLR $23.48 (-3.15%) 2,128,030
GraniteShares 2x Long TSM Daily ETF TSMU $65.00 (-1.88%) 68,177
GraniteShares 2x Long UBER Daily ETF UBRL $16.26 (-2.34%) 71,743
GraniteShares 2x Short NVDA Daily ETF NVD $4.49 (+0.90%) 71,484,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.23 (+2.89%) 33,703,300
KraneShares 2x Long BABA Daily ETF KBAB $10.90 (+3.44%) 4,223
KraneShares 2x Long PDD Daily ETF KPDD $7.79 (+5.00%) 237,404
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.48 (-4.64%) 773
Leverage Shares 2x Long AMD Daily ETF AMDG $77.53 (-3.45%) 73,639
Leverage Shares 2x Long AXP Daily ETF AXPG $11.37 (-2.04%) 1,229
Leverage Shares 2x Long BABA Daily ETF BABU $15.27 (+3.70%) 25,125
Leverage Shares 2x Long BIDU Daily ETF BIDG $17.16 (-0.05%) 15,889
Leverage Shares 2x Short CBRS Daily ETF CBRG $13.97 (+9.26%) 4,304,260
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.18 (-2.93%) 321,192
Leverage Shares 2x Long CNC Daily ETF CNCG $28.95 (+3.20%) 283
Leverage Shares 2x Long COIN Daily ETF COIG $7.82 (+3.84%) 168,954
Leverage Shares 2x Long CRML Daily ETF CRMU $6.12 (-14.13%) 92,999
Leverage Shares 2x Long DNN Daily ETF DNNG $8.11 (-5.13%) 720
Leverage Shares 2x Long DUOL Daily ETF DUOG $40.47 (+1.70%) 19,605
Leverage Shares 2x Long FCX Daily ETF FCXG $12.04 (-5.84%) 30,062
Leverage Shares 2x Long GEMI Daily ETF GEMG $13.05 (-15.13%) 7,378
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.17 (-1.78%) 8,315
Leverage Shares 2x Long KLAC Daily ETF KLAG $27.82 (-1.83%) 41,633
Leverage Shares 2x Long LAC Daily ETF LACG $8.86 (-6.26%) 2,509
Leverage Shares 2x Long NEM Daily ETF NEMG $17.81 (-9.52%) 78,585
Leverage Shares 2x Long NIO Daily ETF NIOG $17.44 (-4.49%) 12,636
Leverage Shares 2x Long NU Daily ETF NUG $7.82 (-0.29%) 5,599
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.42 (-0.92%) 303,950
Leverage Shares 2x Long OKTA Daily ETF OKTG $12.72 (-3.14%) 36,084
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.12 (+1.38%) 29,158
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.08 (-1.06%) 1,661
Leverage Shares 2x Long PBR Daily ETF PBRG $43.98 (-2.72%) 2,906
Leverage Shares 2x Long PLUG Daily ETF PLUL $22.29 (-8.23%) 65,061
Leverage Shares 2x Long SATS Daily ETF SATG $21.51 (+1.16%) 183,755
Leverage Shares 2x Long SBUX Daily ETF SBU $21.84 (-0.42%) 4,340
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.65 (-4.19%) 10,536
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.00 (-1.80%) 108,611
Leverage Shares 2x Long TER Daily ETF TERG $38.80 (-0.61%) 131,990
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.78 (-3.00%) 40,092,800
Leverage Shares 2x Long UEC Daily ETF UECG $5.99 (-19.43%) 56,663
Leverage Shares 2x Long UPS Daily ETF UPSG $13.75 (+2.37%) 652
Leverage Shares 2x Long USAR Daily ETF USGG $11.57 (-12.52%) 243,435
Leverage Shares 2x Long UUUU Daily ETF UUUG $7.22 (-13.83%) 333,001
Leverage Shares 2x Long VALE Daily ETF VALG $21.02 (-3.72%) 1,041
Leverage Shares 2x Long XPEV Daily ETF XPEG $6.91 (-2.13%) 9,647
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.11 (-1.69%) 4,527
PowerShares DB Gold 2x Bear ETN DZZ $2.15 (+4.87%) 10,791
PowerShares DB Gold 2x Bull ETN DGP $167.08 (-2.90%) 299,265
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.10 (-1.05%) 92,388
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.22 (-0.88%) 22,082
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.87 (-4.55%) 14,003
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $51.96 (+2.33%) 3,991,540
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $15.08 (+5.91%) 10,055,100
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.12 (+0.60%) 11,851
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.62 (-2.33%) 6,352
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.72 (-1.21%) 73,199
Proshares Ultra Euro Bull 2x ETF ULE $12.77 (-0.77%) 1,528
Proshares Ultra Financials Bull 2x ETF UYG $77.84 (-2.48%) 11,362
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.50 (+0.61%) 4,012
Proshares Ultra Gold Bull 2x ETF UGL $55.48 (-3.22%) 1,686,050
Proshares Ultra Healthcare Bull 2x ETF RXL $45.74 (+2.21%) 4,486
Proshares Ultra High Yield Bull 2x ETF UJB $77.18 (-0.47%) 17
Proshares Ultra Industrials Bull 2x ETF UXI $53.03 (-2.31%) 4,049
Proshares Ultra MidCap 400 Bull 2x ETF MVV $79.48 (-1.88%) 13,696
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.78 (-4.80%) 14,804
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.01 (-1.54%) 588
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.21 (-2.24%) 11,048
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.03 (-1.60%) 60
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.23 (-1.48%) 1,322
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $77.30 (+0.05%) 4,318
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.57 (-1.79%) 345
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $62.60 (-0.85%) 4,118
Proshares Ultra Oil & Gas Bull 2x ETF DIG $65.81 (+2.59%) 46,621
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.13 (-1.33%) 4,073,730
Proshares Ultra Real Estate Bull 2x ETF URE $68.32 (+0.92%) 479
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.95 (-2.12%) 287,574
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.45 (-1.37%) 2,808,260
Proshares Ultra Semiconductors Bull 2x ETF USD $91.23 (-1.04%) 1,360,240
Proshares Ultra Silver Bull 2x ETF AGQ $109.66 (-9.36%) 3,394,800
Proshares Ultra SmallCap 600 2x ETF SAA $30.68 (-1.79%) 3,210
Proshares Ultra Technology Bull 2x ETF ROM $131.23 (-1.19%) 77,177
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.72 (-1.87%) 1,736
Proshares Ultra Utilities Bull 2x ETF UPW $22.91 (+1.97%) 5,576
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.28 (+1.19%) 7,323,800
Proshares Ultra Yen Bull 2x ETF YCL $18.18 (-0.33%) 508,494
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.09 (+2.13%) 1,322,480
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.58 (+0.81%) 9,871
Proshares UltraShort Basic Materials Bear 2x ETF SMN $11.09 (+5.08%) 19,874
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $5.83 (-2.18%) 48,868,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.06 (-6.03%) 3,225,300
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.48 (-0.19%) 1,817
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.33 (+2.45%) 21,744
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.44 (+1.30%) 3,774,500
Proshares UltraShort Euro Bear 2x ETF EUO $29.57 (+0.82%) 10,324
Proshares UltraShort Financials Bear 2x ETF SKF $28.91 (+2.34%) 35,379
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.82 (-0.73%) 1,332
Proshares UltraShort Gold Bear 2x ETF GLL $21.92 (+3.40%) 2,168,120
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.11 (-1.84%) 4,942
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.47 (+2.25%) 27,606
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.73 (+1.99%) 8,749
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.08 (+4.92%) 32,990
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.95 (+2.01%) 694
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.93 (+2.41%) 52,956
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.89 (+1.70%) 34,635
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.45 (+0.29%) 11,718
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $9.10 (+1.64%) 10,091
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.48 (-2.60%) 256,812
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.34 (+1.37%) 37,510,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.47 (-0.73%) 10,097
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.54 (+2.16%) 828,866
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.49 (+1.36%) 3,271,770
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.86 (+1.37%) 920,434
Proshares UltraShort Silver Bear 2x ETF ZSL $21.09 (+9.96%) 8,240,200
Proshares UltraShort SmallCap 600 2x ETF SDD $10.09 (+1.76%) 1,407
Proshares UltraShort Technology Bear 2x ETF REW $7.28 (+1.40%) 33,995
Proshares UltraShort Utilities Bear 2x ETF SDP $11.44 (-1.98%) 7,349
Proshares UltraShort Yen Bear 2x ETF YCS $53.71 (+0.28%) 8,463
Teucrium 2x Daily Corn ETF CXRN $20.25 (-0.93%) 29,942
Teucrium 2x Daily XRP ETF XXRP $3.71 (-4.11%) 2,032,260
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $225.82 (-1.16%) 19,198
Tradr 2X Long Innovation ETF TARK $41.00 (-1.91%) 13,743
UBS ETRACS Dividend Factor 2x ETN SCDL $53.43 (+0.26%) 24
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.24 (+0.98%) 2,184
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.82 (-1.17%) 468
UBS ETRACS MSCI Quality Factor 2x ETN QULL $61.67 (-1.28%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.73 (-0.23%) 2
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $50.49 (-0.38%) 3,204
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.68 (-2.27%) 4,766
UBS ETRACS US Growth Factor 2x ETN IWFL $59.76 (-1.59%) 1
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $57.23 (-0.87%) 241
VelocityShares 2x Bitcoin Strategy ETF BITX $18.37 (+0.18%) 4,616,800
VelocityShares 2x Long VIX Futures ETF UVIX $5.03 (+2.02%) 65,603,400
Volatility Shares 2x Long XRP ETF XRPT $39.26 (-3.51%) 116,283

* Closing data as of Tuesday, May 19, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.