2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $33.74 (+6.24%) 9,028,800
Direxion Daily AMD Bull 2X Shares AMUU $127.41 (+3.07%) 92,659
Direxion Daily AMZN Bull 2X Shares AMZU $43.78 (+1.82%) 4,315,630
Direxion Daily AVGO Bull 2X Shares AVL $59.42 (+1.08%) 180,397
Direxion Daily BRKB Bull 2X Shares BRKU $21.08 (+0.14%) 244,463
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.72 (-0.59%) 76,101
Direxion Daily CSI China Internet Bull 2X Shares CWEB $27.03 (+0.19%) 290,006
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.04 (+4.09%) 2,441,710
Direxion Daily Energy Bull 2X Shares ERX $94.22 (-1.48%) 726,422
Direxion Daily Gold Miners Index Bear 2X Shares DUST $54.54 (+2.66%) 477,962
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $166.02 (-2.67%) 404,991
Direxion Daily GOOGL Bull 2X Shares GGLL $137.41 (-0.35%) 1,696,610
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.94 (+1.02%) 468,445
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $180.17 (-1.77%) 192,042
Direxion Daily META Bull 2X Shares METU $24.70 (-1.04%) 5,456,640
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $116.70 (-1.49%) 24,167
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.42 (-1.11%) 9,281
Direxion Daily MSFT Bull 2X Shares MSFU $28.35 (+2.37%) 6,624,900
Direxion Daily MU Bull 2X Shares MUU $295.79 (+8.64%) 2,143,190
Direxion Daily NFLX Bull 2X Shares NFXL $26.95 (-3.16%) 673,615
Direxion Daily NVDA Bull 2X Shares NVDU $122.89 (-1.42%) 467,486
Direxion Daily PLTR Bull 2X Shares PLTU $41.59 (+7.00%) 2,533,270
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.62 (+0.80%) 13,260
Direxion Daily S&P 500 Bull 2X Shares SPUU $201.84 (+0.55%) 46,512
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.27 (+2.16%) 31,923,900
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $41.04 (-1.51%) 967,787
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $213.41 (+2.41%) 7,229
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.07 (+5.05%) 93,536,300
Direxion Daily TSM Bull 2X Shares TSMX $77.29 (+0.58%) 675,028
Direxion Daily Uranium Bull 2X Shares URAA $42.68 (-2.02%) 40,321
GraniteShares 2x Long AAPL Daily ETF AAPB $32.63 (+4.37%) 277,037
GraniteShares 2x Long AMD Daily ETF AMDL $36.53 (+3.54%) 10,213,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.98 (+0.34%) 267,001
GraniteShares 2x Long BABA Daily ETF BABX $26.62 (-0.78%) 347,055
GraniteShares 2x Long COIN Daily ETF CONL $8.04 (+3.24%) 15,393,400
GraniteShares 2x Long CRWD Daily ETF CRWL $24.82 (+4.61%) 138,549
GraniteShares 2x Long DELL Daily ETF DLLL $56.21 (+0.93%) 48,752
GraniteShares 2x Long INTC Daily ETF INTW $240.11 (+10.71%) 674,178
GraniteShares 2x Long META Daily ETF FBL $25.31 (-1.09%) 1,600,260
GraniteShares 2x Long MSFT Daily ETF MSFL $18.76 (+2.65%) 1,582,870
GraniteShares 2x Long MU Daily ETF MULL $260.45 (+7.90%) 461,980
GraniteShares 2x Long NVDA Daily ETF NVDL $92.22 (-1.39%) 6,809,660
GraniteShares 2x Long PLTR Daily ETF PTIR $15.35 (+7.12%) 3,665,030
GraniteShares 2x Long SMCI Daily ETF SMCL $45.63 (-3.41%) 513,747
GraniteShares 2x Long TSLA Daily ETF TSLR $22.27 (+5.17%) 2,411,320
GraniteShares 2x Long TSM Daily ETF TSMU $67.90 (+0.45%) 110,185
GraniteShares 2x Long UBER Daily ETF UBRL $16.94 (+2.34%) 56,680
GraniteShares 2x Short NVDA Daily ETF NVD $5.70 (+1.42%) 92,551,300
GraniteShares 2x Short TSLA Daily ETF TSDD $9.05 (-5.16%) 24,812,300
Leverage Shares 2x Long AMD Daily ETF AMDG $61.81 (+2.09%) 103,712
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.55 (-1.63%) 338,345
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.44 (+5.37%) 74,978,800
MicroSectors FAN+ 2X Leveraged ETN FNGO $121.60 (+2.50%) 8,345
PowerShares DB Gold 2x Bear ETN DZZ $2.42 (-2.04%) 2,445
PowerShares DB Gold 2x Bull ETN DGP $175.46 (-0.30%) 238,927
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.07 (+0.75%) 53,840
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.75 (+0.32%) 17,167
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.70 (-0.53%) 5,629
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.76 (-1.63%) 5,708,440
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.30 (+2.78%) 6,356,810
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.25 (-0.26%) 23,549
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.83 (+0.29%) 1,577
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.09 (-0.83%) 197,401
Proshares Ultra Euro Bull 2x ETF ULE $13.04 (-0.24%) 6,420
Proshares Ultra Financials Bull 2x ETF UYG $80.81 (-0.75%) 5,671
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.27 (+0.04%) 2,326
Proshares Ultra Gold Bull 2x ETF UGL $59.00 (-0.17%) 2,382,390
Proshares Ultra Healthcare Bull 2x ETF RXL $44.82 (-0.85%) 5,008
Proshares Ultra High Yield Bull 2x ETF UJB $78.73 (+0.21%) 112
Proshares Ultra Industrials Bull 2x ETF UXI $56.08 (-1.48%) 3,048
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.74 (+0.12%) 37,407
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $38.50 (-1.69%) 1,531
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.36 (-0.74%) 9,604
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.69 (+0.35%) 7,211
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.21 (-0.18%) 2,479
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $58.82 (-2.08%) 4,701
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $79.76 (-2.28%) 7,579
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $31.78 (+9.28%) 294
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $46.24 (+3.83%) 1,261
Proshares Ultra Oil & Gas Bull 2x ETF DIG $60.96 (-2.60%) 68,887
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.60 (+1.58%) 4,455,670
Proshares Ultra Real Estate Bull 2x ETF URE $69.81 (-0.50%) 1,829
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.77 (+0.82%) 252,651
Proshares Ultra S&P 500 Bull 2x ETF SSO $63.31 (+0.35%) 3,155,440
Proshares Ultra Semiconductors Bull 2x ETF USD $78.15 (+0.21%) 851,502
Proshares Ultra Silver Bull 2x ETF AGQ $117.50 (+4.74%) 3,534,480
Proshares Ultra SmallCap 600 2x ETF SAA $32.82 (+0.50%) 7,315
Proshares Ultra Technology Bull 2x ETF ROM $115.11 (+3.11%) 41,569
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.31 (+0.63%) 4,070
Proshares Ultra Utilities Bull 2x ETF UPW $25.36 (-0.94%) 14,301
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.89 (+1.86%) 3,897,200
Proshares Ultra Yen Bull 2x ETF YCL $18.66 (-1.11%) 25,701
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.77 (-0.58%) 322,107
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.68 (-0.23%) 5,626
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.09 (+0.55%) 489
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.71 (+2.13%) 57,334,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.59 (-2.59%) 2,329,150
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.88 (+0.53%) 1,077
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.37 (-0.21%) 12,776
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.30 (+0.90%) 909,060
Proshares UltraShort Euro Bear 2x ETF EUO $28.94 (+0.56%) 8,279
Proshares UltraShort Financials Bear 2x ETF SKF $27.97 (+0.76%) 32,388
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.32 (-0.48%) 2,356
Proshares UltraShort Gold Bear 2x ETF GLL $20.77 (+0.39%) 3,649,340
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.33 (+1.60%) 18,830
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.00 (+2.69%) 12,541
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.47 (+0.02%) 15,933
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.25 (+1.54%) 5,160
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.82 (-0.13%) 18,953
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.16 (+0.21%) 22,955
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.64 (+0.20%) 24,587
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.40 (+2.04%) 41,699
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.91 (+2.47%) 15,780
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.02 (+2.50%) 392,020
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.61 (-1.54%) 22,002,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.57 (+0.48%) 5,471
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.44 (-0.57%) 502,344
Proshares UltraShort S&P 500 Bear 2x ETF SDS $61.53 (-0.36%) 4,052,230
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.90 (-0.50%) 202,772
Proshares UltraShort Silver Bear 2x ETF ZSL $21.52 (-4.94%) 7,895,940
Proshares UltraShort SmallCap 600 2x ETF SDD $9.45 (-0.31%) 691
Proshares UltraShort Technology Bear 2x ETF REW $8.38 (-3.12%) 62,913
Proshares UltraShort Utilities Bear 2x ETF SDP $10.34 (+1.23%) 5,097
Proshares UltraShort Yen Bear 2x ETF YCS $52.23 (+0.75%) 92,760
Teucrium 2x Daily Corn ETF CXRN $20.76 (+2.27%) 28,731
Tradr 2X Long Innovation ETF ETF TARK $44.86 (+3.96%) 11,739
UBS ETRACS Dividend Factor 2x ETN SCDL $52.90 (-1.20%) 413
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.03 (-0.18%) 3,514
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.12 (-0.19%) 1,135
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.56 (-0.04%) 120
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.85 (+0.02%) 1
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $47.41 (+6.03%) 402
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.06 (+1.77%) 8,571
UBS ETRACS US Growth Factor 2x ETN IWFL $57.43 (+1.20%) 178
UBS ETRACS US Size Factor 2x ETN IWML $29.55 (+1.30%) 260
UBS ETRACS US Value Factor 2x ETN IWDL $57.12 (-0.25%) 205
VelocityShares 2x Bitcoin Strategy ETF BITX $19.38 (+4.18%) 6,724,570
VelocityShares 2x Long VIX Futures ETF UVIX $5.36 (+2.46%) 29,409,000

* Closing data as of Friday, May 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.