2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $35.45 (-0.37%) 2,983,030
Direxion Daily AMD Bull 2X Shares AMUU $158.36 (-5.99%) 176,598
Direxion Daily AMZN Bull 2X Shares AMZU $44.70 (-3.20%) 2,695,960
Direxion Daily AVGO Bull 2X Shares AVL $57.03 (-5.91%) 351,392
Direxion Daily BRKB Bull 2X Shares BRKU $21.11 (+2.12%) 525,629
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.96 (-0.98%) 97,963
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.37 (-1.56%) 583,952
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.13 (+3.16%) 4,205,550
Direxion Daily Energy Bull 2X Shares ERX $84.88 (-3.70%) 450,533
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.23 (+1.38%) 1,134,460
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $183.09 (-1.54%) 678,928
Direxion Daily GOOGL Bull 2X Shares GGLL $145.95 (-0.88%) 1,104,410
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.14 (+1.22%) 925,977
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $201.92 (+0.10%) 387,559
Direxion Daily META Bull 2X Shares METU $25.31 (+0.96%) 7,329,740
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $112.65 (-5.49%) 65,907
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.60 (-1.02%) 14,176
Direxion Daily MSFT Bull 2X Shares MSFU $29.21 (+2.55%) 8,643,520
Direxion Daily MU Bull 2X Shares MUU $414.68 (-7.48%) 2,204,870
Direxion Daily NFLX Bull 2X Shares NFXL $24.64 (+0.04%) 498,428
Direxion Daily NVDA Bull 2X Shares NVDU $138.80 (+3.85%) 686,873
Direxion Daily PLTR Bull 2X Shares PLTU $37.39 (+3.18%) 6,110,980
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.42 (-1.59%) 21,445
Direxion Daily S&P 500 Bull 2X Shares SPUU $207.60 (-0.67%) 9,609
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.77 (+3.26%) 37,514,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.06 (-2.98%) 1,212,140
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $224.75 (-0.71%) 7,050
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $14.47 (+5.01%) 122,045,000
Direxion Daily TSM Bull 2X Shares TSMX $83.51 (-2.88%) 1,351,990
Direxion Daily Uranium Bull 2X Shares URAA $42.85 (-5.76%) 112,934
GraniteShares 2x Long AAPL Daily ETF AAPB $34.22 (-0.22%) 279,578
GraniteShares 2x Long AMD Daily ETF AMDL $45.39 (-6.91%) 18,726,200
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.79 (-2.40%) 195,081
GraniteShares 2x Long BABA Daily ETF BABX $30.41 (-0.28%) 740,202
GraniteShares 2x Long COIN Daily ETF CONL $8.11 (-14.47%) 21,086,700
GraniteShares 2x Long CRWD Daily ETF CRWL $30.32 (+15.98%) 463,436
GraniteShares 2x Long DELL Daily ETF DLLL $66.52 (-8.10%) 80,650
GraniteShares 2x Long INTC Daily ETF INTW $285.72 (-6.90%) 838,583
GraniteShares 2x Long META Daily ETF FBL $25.93 (+0.98%) 1,486,880
GraniteShares 2x Long MSFT Daily ETF MSFL $19.33 (+3.43%) 2,077,060
GraniteShares 2x Long MU Daily ETF MULL $362.58 (-6.49%) 330,846
GraniteShares 2x Long NVDA Daily ETF NVDL $104.41 (+3.99%) 11,729,500
GraniteShares 2x Long PLTR Daily ETF PTIR $13.79 (+3.50%) 6,839,660
GraniteShares 2x Long SMCI Daily ETF SMCL $66.79 (-6.80%) 315,741
GraniteShares 2x Long TSLA Daily ETF TSLR $24.69 (+5.44%) 2,854,560
GraniteShares 2x Long TSM Daily ETF TSMU $73.21 (-2.36%) 113,825
GraniteShares 2x Long UBER Daily ETF UBRL $17.52 (-6.37%) 184,024
GraniteShares 2x Short NVDA Daily ETF NVD $4.95 (-3.72%) 80,302,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.11 (-5.65%) 28,812,900
Leverage Shares 2x Long AMD Daily ETF AMDG $77.61 (-7.55%) 200,787
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.86 (+3.80%) 764,435
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.12 (+5.08%) 60,569,200
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.00 (-0.51%) 11,214
PowerShares DB Gold 2x Bear ETN DZZ $1.84 (+1.07%) 42,195
PowerShares DB Gold 2x Bull ETN DGP $183.05 (+0.78%) 378,487
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.12 (-1.04%) 110,469
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.71 (-0.62%) 1,076
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.67 (-3.96%) 5,035
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.87 (+3.35%) 10,347,800
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.92 (+2.70%) 9,760,320
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.17 (-0.24%) 25,200
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.78 (-0.41%) 485
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.24 (-1.37%) 1,018,470
Proshares Ultra Euro Bull 2x ETF ULE $13.03 (-0.43%) 4,482
Proshares Ultra Financials Bull 2x ETF UYG $79.34 (-1.09%) 7,214
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.77 (-1.56%) 6,543
Proshares Ultra Gold Bull 2x ETF UGL $61.27 (-0.26%) 2,129,830
Proshares Ultra Healthcare Bull 2x ETF RXL $44.23 (-1.10%) 4,337
Proshares Ultra High Yield Bull 2x ETF UJB $78.35 (-0.77%) 264
Proshares Ultra Industrials Bull 2x ETF UXI $56.51 (-3.49%) 3,634
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.64 (-2.51%) 4,363
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.25 (-5.28%) 9,956
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.62 (-3.72%) 27,532
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $113.59 (-2.84%) 8,034
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.12 (-4.53%) 10,148
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.48 (-1.48%) 8,377
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.52 (-4.46%) 14,441
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.40 (-0.30%) 789
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $52.19 (+8.50%) 10,933
Proshares Ultra Oil & Gas Bull 2x ETF DIG $54.81 (-3.71%) 61,267
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $87.66 (-0.50%) 7,049,620
Proshares Ultra Real Estate Bull 2x ETF URE $69.95 (-1.73%) 3,643
Proshares Ultra Russell 2000 Bull 2x ETF UWM $59.94 (-3.02%) 402,273
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.18 (-1.01%) 4,506,800
Proshares Ultra Semiconductors Bull 2x ETF USD $87.29 (-1.32%) 1,021,920
Proshares Ultra Silver Bull 2x ETF AGQ $128.53 (+2.61%) 5,183,780
Proshares Ultra SmallCap 600 2x ETF SAA $33.15 (-0.82%) 11,711
Proshares Ultra Technology Bull 2x ETF ROM $126.38 (-0.41%) 64,004
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.56 (-0.06%) 1,055
Proshares Ultra Utilities Bull 2x ETF UPW $23.71 (-3.01%) 9,555
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.84 (-0.41%) 10,429,200
Proshares Ultra Yen Bull 2x ETF YCL $18.73 (-0.50%) 7,214
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.67 (+1.08%) 307,832
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.71 (+0.83%) 9,853
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.05 (+3.88%) 1,470
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.99 (-3.24%) 95,779,600
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.16 (-2.64%) 3,329,020
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.92 (+0.48%) 1,175
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.08 (+0.38%) 20,339
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.23 (+1.42%) 1,618,360
Proshares UltraShort Euro Bear 2x ETF EUO $28.84 (+0.37%) 14,955
Proshares UltraShort Financials Bear 2x ETF SKF $28.40 (+1.17%) 22,567
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.08 (+2.08%) 3,740
Proshares UltraShort Gold Bear 2x ETF GLL $19.92 (+0.35%) 2,937,790
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.44 (+1.54%) 9,119
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.89 (+3.74%) 3,823
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.32 (+2.86%) 1,317
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.53 (+5.30%) 97,226
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.67 (+1.96%) 3,759
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.10 (+2.74%) 89,496
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.49 (+4.51%) 23,155
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.15 (+1.26%) 91,649
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.58 (+4.55%) 25,102
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.83 (+2.40%) 185,807
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.62 (+0.58%) 27,175,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.47 (+1.73%) 5,436
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.91 (+3.24%) 722,022
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.73 (+1.06%) 5,967,460
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.82 (+0.97%) 418,194
Proshares UltraShort Silver Bear 2x ETF ZSL $19.28 (-3.17%) 13,376,800
Proshares UltraShort SmallCap 600 2x ETF SDD $9.44 (+2.20%) 109
Proshares UltraShort Technology Bear 2x ETF REW $7.66 (+1.05%) 20,867
Proshares UltraShort Utilities Bear 2x ETF SDP $11.08 (+3.22%) 5,430
Proshares UltraShort Yen Bear 2x ETF YCS $52.18 (+0.75%) 10,126
Teucrium 2x Daily Corn ETF CXRN $19.65 (-0.46%) 38,639
Tradr 2X Long Innovation ETF ETF TARK $46.06 (-3.69%) 12,068
UBS ETRACS Dividend Factor 2x ETN SCDL $51.75 (-0.87%) 228
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.73 (-1.35%) 530
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.20 (+0.20%) 107
UBS ETRACS MSCI Quality Factor 2x ETN QULL $61.67 (-0.50%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.53 (+0.32%) 31
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $50.34 (-3.32%) 16
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.05 (+0.85%) 23,878
UBS ETRACS US Growth Factor 2x ETN IWFL $59.58 (+0.21%) 130
UBS ETRACS US Size Factor 2x ETN IWML $30.02 (-3.18%) 1,533
UBS ETRACS US Value Factor 2x ETN IWDL $57.47 (-2.17%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $20.16 (-4.12%) 7,340,720
VelocityShares 2x Long VIX Futures ETF UVIX $5.18 (+0.19%) 53,557,600

* Closing data as of Thursday, May 7, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.