2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $26.75 (-9.54%) 465,254
Defiance Daily AMD Bear 2X Shares DAMD $1.58 (+8.90%) 24,772,400
Defiance Daily ASTS Bear 2X Shares ASTN $4.49 (+11.72%) 1,041,280
Defiance Daily AVAV Bull 2X Shares AVXX $6.78 (-6.67%) 184,795
Defiance Daily AVGO Bull 2X Shares AVGX $45.35 (-6.30%) 394,654
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.41 (+5.15%) 638,748
Defiance Daily HIMS Bull 2X Shares HIMZ $25.80 (-8.39%) 232,785
Defiance Daily HOOD Bull 2X Shares HOOX $26.27 (-9.95%) 22,786
Defiance Daily HOOD Bear 2X Shares HOOZ $13.07 (+10.72%) 72,708
Defiance Daily IONQ Bull 2X Shares IONX $30.31 (-12.08%) 502,743
Defiance Daily IREN Bull 2X Shares IRE $10.71 (-13.28%) 5,822,700
Defiance Daily LLY Bull 2X Shares LLYX $28.14 (+7.04%) 264,884
Defiance Daily MRNA Bull 2X Shares MRNX $31.33 (-4.72%) 13,557
Defiance Daily MSTR Bull 2X Shares MSTX $7.81 (-9.31%) 6,682,600
Defiance Daily MSTR Bear 2X Shares SMST $58.32 (+9.45%) 178,005
Defiance Daily NOK Bull 2X Shares LNOK $36.18 (-8.15%) 104,852
Defiance Daily NVO Bull 2X Shares NVOX $14.21 (+3.35%) 286,034
Defiance Daily ORCL Bull 2X Shares ORCX $20.67 (-5.30%) 1,552,010
Defiance Daily QBTS Bear 2X Shares QBTZ $3.28 (+13.01%) 5,291,820
Defiance Daily RCAT Bull 2X Shares RCAX $4.68 (-7.30%) 467,025
Defiance Daily RGTI Bear 2X Shares RGTZ $3.02 (+10.97%) 4,621,340
Defiance Daily RIOT Bull 2X Shares RIOX $22.96 (-11.74%) 367,340
Defiance Daily RKLB Bull 2X Shares RKLX $23.58 (-7.29%) 1,574,780
Defiance Daily RKLB Bear 2X Shares RKLZ $2.97 (+7.58%) 4,902,700
Defiance Daily SMCI Bull 2X Shares SMCX $12.34 (-5.18%) 5,912,150
Defiance Daily SOFI Bull 2X Shares SOFX $9.25 (-6.72%) 959,126
Defiance Daily ZETA Bull 2X Shares ZETX $34.81 (-3.67%) 8,540
Direxion Daily AAPL Bull 2X Shares AAPU $39.17 (+2.60%) 1,862,090
Direxion Daily AMD Bull 2X Shares AMUU $184.02 (-9.49%) 73,224
Direxion Daily AMZN Bull 2X Shares AMZU $37.81 (-1.33%) 2,324,690
Direxion Daily ASMU Bull 2X Shares ASMU $33.39 (-8.55%) 89,207
Direxion Daily AVGO Bull 2X Shares AVL $43.03 (-6.18%) 861,461
Direxion Daily BRKB Bull 2X Shares BRKU $22.94 (+1.72%) 102,774
Direxion Daily COIN Bull 2X Shares CONX $4.78 (-5.20%) 71,767
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.39 (-1.47%) 34,961
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.25 (-1.29%) 334,771
Direxion Daily Energy Bear 2X Shares ERY $9.01 (-3.13%) 1,539,780
Direxion Daily Energy Bull 2X Shares ERX $107.53 (+3.68%) 321,550
Direxion Daily Gold Miners Index Bear 2X Shares DUST $42.15 (+6.35%) 1,278,580
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $157.36 (-6.25%) 557,399
Direxion Daily GOOGL Bull 2X Shares GGLL $101.76 (-0.27%) 945,315
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.24 (+8.96%) 834,829
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $159.88 (-8.31%) 204,724
Direxion Daily META Bull 2X Shares METU $17.93 (-8.32%) 7,247,930
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $83.56 (-1.64%) 20,956
Direxion Daily MSCI India Bull 2X Shares INDL $44.76 (-0.81%) 2,634
Direxion Daily MRVL Bull 2X Shares MRVU $105.74 (-15.27%) 209,167
Direxion Daily MSFT Bull 2X Shares MSFU $35.39 (+0.28%) 2,513,970
Direxion Daily MU Bull 2X Shares MUU $30.12 (-14.71%) 31,530,200
Direxion Daily NFLX Bull 2X Shares NFXL $17.90 (+4.72%) 1,452,720
Direxion Daily NVDA Bull 2X Shares NVDU $139.13 (-4.58%) 263,597
Direxion Daily Oil Services Bull 2X Shares ONG $5.05 (-9.63%) 30,659
Direxion Daily PLTR Bull 2X Shares PLTU $49.09 (-2.17%) 881,602
Direxion Daily PYPL Bull 2X Shares PYPU $41.81 (+0.06%) 2,703
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.71 (-6.17%) 9,974
Direxion Daily S&P 500 Bull 2X Shares SPUU $225.12 (-1.53%) 10,863
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.99 (-1.93%) 759,391
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.50 (+1.97%) 657,786
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $253.56 (-2.60%) 4,374
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $55.30 (-8.23%) 110,561
Direxion Daily SOFA Bull 2X Shares SOFA $13.74 (-6.86%) 30,419
Direxion Daily TSLA Bull 2X Shares TSLL $8.48 (-1.94%) 123,261,000
Direxion Daily TSM Bull 2X Shares TSMX $75.79 (-8.33%) 625,670
Direxion Daily TXN Bull 2X Shares TXNU $42.63 (-7.67%) 4,816
Direxion Daily UNH Bull 2X Shares UNHU $48.65 (-0.73%) 2,343
Direxion Daily Uranium Bull 2X Shares URAA $24.36 (-7.59%) 44,731
Founder-Led 2x Long AAPL Daily ETF FDRX $22.27 (-3.92%) 2,647
GraniteShares 2x Long AAPL Daily ETF AAPB $38.22 (+3.33%) 118,683
GraniteShares 2x Long AMD Daily ETF AMDL $51.96 (-9.67%) 2,395,450
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.06 (-1.43%) 61,499
GraniteShares 2x Long BABA Daily ETF BABX $23.78 (+5.64%) 941,198
GraniteShares 2x Long COIN Daily ETF CONL $3.93 (-5.05%) 19,326,400
GraniteShares 2x Long CRWD Daily ETF CRWL $74.67 (-1.66%) 36,678
GraniteShares 2x Long DELL Daily ETF DLLL $26.67 (-6.06%) 1,030,690
GraniteShares 2x Long GOOGL Daily ETF GOU $25.64 (-0.25%) 36,944
GraniteShares 2x Long INTC Daily ETF INTW $21.68 (-13.82%) 4,596,520
GraniteShares 2x Long META Daily ETF FBL $18.55 (-8.55%) 1,274,070
GraniteShares 2x Long MSFT Daily ETF MSFL $23.52 (+0.47%) 355,575
GraniteShares 2x Long MU Daily ETF MULL $20.93 (-14.82%) 5,504,330
GraniteShares 2x Long NVDA Daily ETF NVDL $34.92 (-4.99%) 9,317,880
GraniteShares 2x Long PLTR Daily ETF PTIR $18.31 (-1.92%) 2,254,580
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.19 (-5.72%) 604,280
GraniteShares 2x Long TSLA Daily ETF TSLR $14.62 (-2.02%) 1,238,540
GraniteShares 2x Long TSM Daily ETF TSMU $65.90 (-7.85%) 40,995
GraniteShares 2x Long UBER Daily ETF UBRL $15.55 (-0.45%) 209,718
GraniteShares 2x Short NVDA Daily ETF NVD $4.11 (+5.10%) 56,519,500
GraniteShares 2x Short TSLA Daily ETF TSDD $9.64 (+1.59%) 2,279,740
KraneShares 2x Long BABA Daily ETF KBAB $9.28 (+5.65%) 10,363
KraneShares 2x Long PDD Daily ETF KPDD $5.82 (+0.79%) 61,861
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $88.37 (-9.34%) 25,077
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.88 (+5.25%) 84,361
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.80 (-24.60%) 617,659
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.46 (-25.50%) 17,066,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.24 (-25.61%) 1,940,700
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $3.86 (-5.02%) 91,533
Leverage Shares 2x Long CRML Daily ETF CRMU $1.85 (-13.08%) 242,113
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.30 (+14.58%) 21,121
Leverage Shares 2x Long FCX Daily ETF FCXG $13.77 (-6.45%) 25,817
Leverage Shares 2x Long GEMI Daily ETF GEMG $5.23 (-5.22%) 15,841
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.55 (-7.05%) 10,515
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.17 (-11.48%) 87,482
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $20.12 (-7.24%) 4,252
Leverage Shares 2x Long NIO Daily ETF NIOG $9.94 (-3.27%) 12,547
Leverage Shares 2x Long NU Daily ETF NUG $9.95 (-5.01%) 5,644
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.83 (-5.10%) 133,320
Leverage Shares 2x Long OKTA Daily ETF OKTG $30.15 (+2.75%) 5,803
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.06 (-10.15%) 38,977
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $34.19 (-0.39%) 159
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.09 (-9.00%) 107,896
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.00 (-1.96%) 10,807
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.62 (+10.07%) 32,933
Leverage Shares 2x Long TER Daily ETF TERG $47.03 (-22.87%) 69,909
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.22 (-1.87%) 34,418,800
Leverage Shares 2x Long UEC Daily ETF UECG $4.13 (-3.36%) 37,445
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.54 (-8.50%) 245,535
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.55 (-10.56%) 160,118
Leverage Shares 2x Long VALE Daily ETF VALG $15.28 (-1.02%) 217
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.90 (-7.94%) 92,800
MicroSectors FAN+ 2X Leveraged ETN FNGO $144.76 (-2.68%) 3,165
PowerShares DB Gold 2x Bear ETN DZZ $1.74 (+2.05%) 4,845
PowerShares DB Gold 2x Bull ETN DGP $153.22 (-3.14%) 221,176
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.71 (+0.75%) 71,451
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.28 (+0.14%) 15,857
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.43 (-1.75%) 2,890
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.16 (+1.39%) 2,863,500
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.62 (+4.98%) 4,246,740
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.53 (+2.20%) 4,955
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.64 (-0.56%) 375
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.63 (-0.32%) 130,103
Proshares Ultra Euro Bull 2x ETF ULE $12.66 (+0.00%) 3,266
Proshares Ultra Financials Bull 2x ETF UYG $98.59 (+1.07%) 8,871
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.69 (-0.17%) 619
Proshares Ultra Gold Bull 2x ETF UGL $50.63 (-3.61%) 3,148,740
Proshares Ultra Healthcare Bull 2x ETF RXL $59.76 (+3.08%) 11,124
Proshares Ultra High Yield Bull 2x ETF UJB $78.63 (-0.35%) 269
Proshares Ultra Industrials Bull 2x ETF UXI $61.83 (-2.90%) 751
Proshares Ultra MidCap 400 Bull 2x ETF MVV $91.52 (-3.15%) 9,864
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $27.65 (-1.43%) 1,693
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.21 (-2.07%) 841
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.51 (-5.34%) 2,215
Proshares Ultra MSCI Europe Bull 2x ETF UPV $104.62 (-1.21%) 449
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.81 (-5.64%) 245
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $111.98 (+1.91%) 17,902
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.91 (-1.45%) 2,353
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $87.99 (-0.76%) 4,455
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.46 (+3.94%) 20,445
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.65 (-3.52%) 3,801,240
Proshares Ultra Real Estate Bull 2x ETF URE $70.04 (-0.71%) 1,466
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.62 (-2.40%) 234,444
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.53 (-1.44%) 3,346,510
Proshares Ultra Semiconductors Bull 2x ETF USD $88.36 (-7.60%) 685,775
Proshares Ultra Silver Bull 2x ETF AGQ $76.21 (-7.32%) 2,189,020
Proshares Ultra SmallCap 600 2x ETF SAA $37.17 (-2.92%) 1,188
Proshares Ultra Technology Bull 2x ETF ROM $144.49 (-4.82%) 72,267
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.85 (-0.59%) 2,915
Proshares Ultra Utilities Bull 2x ETF UPW $22.33 (-0.50%) 3,574
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.50 (+1.13%) 6,639,250
Proshares Ultra Yen Bull 2x ETF YCL $17.88 (-0.73%) 12,481
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.88 (-0.54%) 576,485
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.53 (-0.15%) 6,317
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.51 (+1.72%) 61
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.36 (-1.46%) 3,337,270
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.94 (-5.02%) 2,327,220
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.77 (-2.11%) 2,851
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.63 (+0.41%) 15,813
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.63 (+0.67%) 1,169,690
Proshares UltraShort Euro Bear 2x ETF EUO $30.09 (+0.12%) 9,852
Proshares UltraShort Financials Bear 2x ETF SKF $22.56 (-0.70%) 52,154
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.71 (+0.17%) 4,872
Proshares UltraShort Gold Bear 2x ETF GLL $22.94 (+3.88%) 2,092,930
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.89 (-3.44%) 13,256
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.77 (+2.99%) 1,092
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.77 (+3.14%) 442
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.96 (+1.98%) 3,327
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.86 (+2.12%) 1,223
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.31 (+5.41%) 145,891
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.14 (+1.28%) 13,061
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.79 (+7.44%) 6,564
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.07 (-1.77%) 5,196
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.71 (-3.41%) 218,678
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.17 (+3.62%) 35,928,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.38 (+0.97%) 10,621
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.82 (+2.51%) 547,987
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.26 (+1.54%) 2,223,820
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.06 (+7.66%) 583,035
Proshares UltraShort Silver Bear 2x ETF ZSL $25.62 (+7.71%) 2,639,140
Proshares UltraShort SmallCap 600 2x ETF SDD $8.13 (+2.81%) 821
Proshares UltraShort Technology Bear 2x ETF REW $11.62 (+4.92%) 35,998
Proshares UltraShort Utilities Bear 2x ETF SDP $22.93 (+0.75%) 9,186
Proshares UltraShort Yen Bear 2x ETF YCS $55.08 (+0.25%) 21,150
Teucrium 2x Daily Corn ETF CXRN $18.25 (-0.63%) 2,001
Teucrium 2x Daily XRP ETF XXRP $18.25 (-0.49%) 82,260
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.94 (-3.21%) 42,237
Tradr 2X Long Innovation ETF TARK $44.92 (-5.63%) 5,076
UBS ETRACS Dividend Factor 2x ETN SCDL $61.65 (+0.00%) 1,557
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.66 (+0.66%) 961
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.36 (-0.04%) 7,354
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.67 (+0.00%) 25
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $47.26 (+0.00%) 765
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $58.08 (+0.97%) 964
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.13 (-0.48%) 8,324
UBS ETRACS US Growth Factor 2x ETN IWFL $61.44 (+0.00%) 484
UBS ETRACS US Size Factor 2x ETN IWML $34.49 (+0.00%) 496
UBS ETRACS US Value Factor 2x ETN IWDL $70.25 (-0.06%) 997
VelocityShares 2x Bitcoin Strategy ETF BITX $12.22 (+0.99%) 6,096,560
VelocityShares 2x Long VIX Futures ETF UVIX $46.97 (+1.59%) 1,810,830
Volatility Shares 2x Long XRP ETF XRPT $19.37 (-0.11%) 108,777

* Closing data as of Tuesday, August 18, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.