2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $28.59 (-7.99%) 199,131
Defiance Daily AMD Bear 2X Shares DAMD $1.74 (+11.15%) 65,345,100
Defiance Daily ASTS Bear 2X Shares ASTN $7.03 (-9.08%) 997,743
Defiance Daily AVAV Bull 2X Shares AVXX $5.58 (+6.27%) 370,064
Defiance Daily AVGO Bull 2X Shares AVGX $47.07 (+1.14%) 298,306
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $13.90 (-26.46%) 1,915,200
Defiance Daily HIMS Bull 2X Shares HIMZ $34.21 (+13.65%) 893,901
Defiance Daily HOOD Bull 2X Shares HOOX $29.42 (+1.21%) 33,601
Defiance Daily HOOD Bear 2X Shares HOOZ $12.30 (-2.33%) 138,413
Defiance Daily IONQ Bull 2X Shares IONX $21.59 (+19.88%) 1,826,270
Defiance Daily IREN Bull 2X Shares IRE $9.33 (-2.37%) 7,100,770
Defiance Daily LLY Bull 2X Shares LLYX $27.25 (+0.18%) 150,811
Defiance Daily MRNA Bull 2X Shares MRNX $25.20 (+4.70%) 10,803
Defiance Daily MSTR Bull 2X Shares MSTX $9.04 (+15.01%) 6,363,540
Defiance Daily MSTR Bear 2X Shares SMST $54.83 (-15.16%) 333,782
Defiance Daily NOK Bull 2X Shares LNOK $29.69 (+5.01%) 172,077
Defiance Daily NVO Bull 2X Shares NVOX $16.94 (+3.48%) 137,605
Defiance Daily ORCL Bull 2X Shares ORCX $15.08 (+9.22%) 2,792,520
Defiance Daily QBTS Bear 2X Shares QBTZ $4.18 (-40.52%) 8,422,770
Defiance Daily RCAT Bull 2X Shares RCAX $2.96 (+3.54%) 275,293
Defiance Daily RGTI Bear 2X Shares RGTZ $4.75 (-21.08%) 5,880,770
Defiance Daily RIOT Bull 2X Shares RIOX $34.58 (-5.03%) 63,850
Defiance Daily RKLB Bull 2X Shares RKLX $17.83 (+9.62%) 2,807,560
Defiance Daily RKLB Bear 2X Shares RKLZ $4.91 (-10.50%) 6,531,660
Defiance Daily SMCI Bull 2X Shares SMCX $8.53 (-2.52%) 4,935,030
Defiance Daily SOFI Bull 2X Shares SOFX $8.81 (+5.35%) 1,320,840
Defiance Daily ZETA Bull 2X Shares ZETX $19.64 (+15.73%) 46,794
Direxion Daily AAPL Bull 2X Shares AAPU $46.80 (+2.14%) 1,536,220
Direxion Daily AMD Bull 2X Shares AMUU $202.37 (-10.46%) 94,934
Direxion Daily AMZN Bull 2X Shares AMZU $30.97 (-0.55%) 1,443,490
Direxion Daily ASMU Bull 2X Shares ASMU $28.68 (-11.62%) 254,099
Direxion Daily AVGO Bull 2X Shares AVL $44.57 (+0.84%) 253,232
Direxion Daily BRKB Bull 2X Shares BRKU $22.49 (+0.80%) 40,783
Direxion Daily COIN Bull 2X Shares CONX $6.50 (+11.68%) 76,945
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.29 (+2.39%) 202,313
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.76 (+5.52%) 679,454
Direxion Daily Energy Bear 2X Shares ERY $10.79 (+3.95%) 1,282,480
Direxion Daily Energy Bull 2X Shares ERX $91.11 (-4.73%) 281,731
Direxion Daily Gold Miners Index Bear 2X Shares DUST $61.41 (-1.18%) 260,231
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $115.98 (+1.47%) 483,582
Direxion Daily GOOGL Bull 2X Shares GGLL $93.11 (+4.87%) 2,228,900
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $39.42 (-2.73%) 194,600
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $120.15 (+2.50%) 232,777
Direxion Daily META Bull 2X Shares METU $21.90 (+0.18%) 1,650,930
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.47 (+0.99%) 7,336
Direxion Daily MSCI India Bull 2X Shares INDL $44.06 (+3.72%) 22,078
Direxion Daily MRVL Bull 2X Shares MRVU $86.30 (-5.31%) 154,704
Direxion Daily MSFT Bull 2X Shares MSFU $23.77 (+3.93%) 4,881,690
Direxion Daily MU Bull 2X Shares MUU $29.92 (-5.15%) 44,591,800
Direxion Daily NFLX Bull 2X Shares NFXL $14.86 (+1.43%) 745,343
Direxion Daily NVDA Bull 2X Shares NVDU $112.81 (-9.56%) 405,598
Direxion Daily Oil Services Bull 2X Shares ONG $6.53 (+5.20%) 37,881
Direxion Daily PLTR Bull 2X Shares PLTU $31.16 (+13.58%) 1,831,810
Direxion Daily PYPL Bull 2X Shares PYPU $36.33 (-0.50%) 1,706
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.05 (+3.09%) 3,894
Direxion Daily S&P 500 Bull 2X Shares SPUU $210.12 (+0.23%) 13,971
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $44.00 (+5.79%) 454,022
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.63 (-3.76%) 969,602
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $219.26 (+1.05%) 2,012
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.71 (-6.23%) 292,722
Direxion Daily SOFA Bull 2X Shares SOFA $13.03 (+4.85%) 64,340
Direxion Daily TSLA Bull 2X Shares TSLL $7.24 (-2.70%) 92,396,000
Direxion Daily TSM Bull 2X Shares TSMX $71.65 (-2.29%) 693,514
Direxion Daily TXN Bull 2X Shares TXNU $45.09 (-0.35%) 41,066
Direxion Daily UNH Bull 2X Shares UNHU $55.25 (-1.47%) 5,872
Direxion Daily Uranium Bull 2X Shares URAA $21.68 (+2.80%) 54,416
Founder-Led 2x Long AAPL Daily ETF FDRX $18.98 (+2.28%) 8
GraniteShares 2x Long AAPL Daily ETF AAPB $45.53 (+2.44%) 69,452
GraniteShares 2x Long AMD Daily ETF AMDL $57.33 (-10.46%) 3,344,360
GraniteShares 2x Long AMZN Daily ETF AMZZ $28.68 (-0.90%) 123,790
GraniteShares 2x Long BABA Daily ETF BABX $19.42 (+5.36%) 455,722
GraniteShares 2x Long COIN Daily ETF CONL $5.34 (+11.46%) 14,759,000
GraniteShares 2x Long CRWD Daily ETF CRWL $54.57 (-3.34%) 73,810
GraniteShares 2x Long DELL Daily ETF DLLL $23.24 (-5.16%) 1,119,880
GraniteShares 2x Long GOOGL Daily ETF GOU $23.43 (+4.58%) 175,193
GraniteShares 2x Long INTC Daily ETF INTW $20.42 (-2.07%) 8,247,110
GraniteShares 2x Long META Daily ETF FBL $22.62 (+0.09%) 423,806
GraniteShares 2x Long MSFT Daily ETF MSFL $15.82 (+3.67%) 1,023,110
GraniteShares 2x Long MU Daily ETF MULL $20.80 (-4.94%) 8,948,140
GraniteShares 2x Long NVDA Daily ETF NVDL $28.31 (-9.54%) 11,929,100
GraniteShares 2x Long PLTR Daily ETF PTIR $11.62 (+13.84%) 3,532,580
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.76 (-2.14%) 647,352
GraniteShares 2x Long TSLA Daily ETF TSLR $12.45 (-2.89%) 947,128
GraniteShares 2x Long TSM Daily ETF TSMU $62.68 (-2.15%) 88,308
GraniteShares 2x Long UBER Daily ETF UBRL $13.16 (+6.30%) 172,409
GraniteShares 2x Short NVDA Daily ETF NVD $5.25 (+9.23%) 98,672,000
GraniteShares 2x Short TSLA Daily ETF TSDD $11.64 (+2.55%) 16,329,600
KraneShares 2x Long BABA Daily ETF KBAB $7.59 (+5.12%) 2,090
KraneShares 2x Long PDD Daily ETF KPDD $5.58 (+5.18%) 158,389
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.65 (+7.97%) 3,643
Leverage Shares 2x Long AMD Daily ETF AMDG $97.18 (-10.19%) 73,356
Leverage Shares 2x Long AXP Daily ETF AXPG $12.92 (+6.09%) 6,126
Leverage Shares 2x Long BABA Daily ETF BABU $10.50 (+5.60%) 67,886
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.41 (-0.68%) 7,313
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.78 (-10.53%) 8,503,040
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.21 (-12.50%) 125,686
Leverage Shares 2x Long CNC Daily ETF CNCG $32.09 (+1.89%) 129
Leverage Shares 2x Long COIN Daily ETF COIG $5.25 (+11.63%) 83,840
Leverage Shares 2x Long CRML Daily ETF CRMU $1.93 (+8.19%) 231,345
Leverage Shares 2x Long DNN Daily ETF DNNG $6.16 (-0.25%) 455
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.74 (+17.01%) 10,023
Leverage Shares 2x Long FCX Daily ETF FCXG $12.53 (+0.10%) 14,279
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.64 (+6.26%) 49,323
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.32 (+2.61%) 17,850
Leverage Shares 2x Long KLAC Daily ETF KLAG $31.99 (-7.57%) 92,972
Leverage Shares 2x Long LAC Daily ETF LACG $3.12 (+5.78%) 4,835
Leverage Shares 2x Long NEM Daily ETF NEMG $13.38 (+0.86%) 2,625
Leverage Shares 2x Long NIO Daily ETF NIOG $10.46 (+5.85%) 5,935
Leverage Shares 2x Long NU Daily ETF NUG $10.32 (+5.40%) 2,350
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.12 (-9.59%) 185,176
Leverage Shares 2x Long OKTA Daily ETF OKTG $28.04 (-1.82%) 4,664
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.82 (-0.66%) 47,663
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.13 (+7.34%) 6,122
Leverage Shares 2x Long PBR Daily ETF PBRG $33.74 (-8.54%) 530
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.56 (-2.86%) 26,354
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.08 (+0.74%) 1,354
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.07 (+8.10%) 22,473
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.14 (+4.97%) 16,009
Leverage Shares 2x Long TER Daily ETF TERG $34.27 (-9.45%) 40,763
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.59 (-2.44%) 30,174,400
Leverage Shares 2x Long UEC Daily ETF UECG $3.43 (+8.07%) 72,126
Leverage Shares 2x Long UPS Daily ETF UPSG $17.97 (-3.16%) 1,132
Leverage Shares 2x Long USAR Daily ETF USGG $5.24 (+11.81%) 157,822
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.29 (+8.44%) 57,083
Leverage Shares 2x Long VALE Daily ETF VALG $17.18 (-0.45%) 304
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.70 (+6.64%) 11,853
MicroSectors FAN+ 2X Leveraged ETN FNGO $125.47 (+0.94%) 1,637
PowerShares DB Gold 2x Bear ETN DZZ $1.90 (+0.92%) 851
PowerShares DB Gold 2x Bull ETN DGP $133.71 (+0.90%) 105,574
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.39 (+1.45%) 15,127
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.13 (+0.13%) 13,861
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.18 (+0.75%) 1,948
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.79 (-9.45%) 3,649,330
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.74 (-8.23%) 5,206,300
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.52 (+2.91%) 7,490
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.29 (+1.95%) 17,447
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.98 (+0.96%) 137,757
Proshares Ultra Euro Bull 2x ETF ULE $12.23 (-0.09%) 8,430
Proshares Ultra Financials Bull 2x ETF UYG $95.67 (+1.81%) 50,441
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.00 (+3.85%) 3,451
Proshares Ultra Gold Bull 2x ETF UGL $44.99 (+1.17%) 805,835
Proshares Ultra Healthcare Bull 2x ETF RXL $55.74 (+1.02%) 4,451
Proshares Ultra High Yield Bull 2x ETF UJB $77.65 (+0.17%) 211
Proshares Ultra Industrials Bull 2x ETF UXI $61.82 (+1.32%) 6,931
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.88 (+0.66%) 19,725
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.52 (-0.56%) 2,240
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.68 (+1.13%) 2,372
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $100.26 (+0.85%) 13,516
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.96 (+0.96%) 47
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.91 (+0.57%) 681
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $98.60 (+0.73%) 7,930
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.52 (+5.83%) 2,835
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $74.28 (+1.38%) 2,698
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.83 (-4.54%) 62,731
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.48 (-0.41%) 3,907,750
Proshares Ultra Real Estate Bull 2x ETF URE $73.85 (-1.02%) 42,271
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.65 (+1.14%) 381,719
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.70 (+0.14%) 2,962,340
Proshares Ultra Semiconductors Bull 2x ETF USD $80.19 (-6.22%) 946,094
Proshares Ultra Silver Bull 2x ETF AGQ $65.47 (+1.28%) 1,564,960
Proshares Ultra SmallCap 600 2x ETF SAA $36.30 (+0.86%) 1,269
Proshares Ultra Technology Bull 2x ETF ROM $128.79 (-1.63%) 71,174
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.77 (+2.71%) 1,893
Proshares Ultra Utilities Bull 2x ETF UPW $24.09 (-2.73%) 18,078
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.77 (-0.88%) 5,994,550
Proshares Ultra Yen Bull 2x ETF YCL $17.12 (+0.32%) 20,102
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.24 (-0.43%) 360,761
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.44 (-0.42%) 1,459
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.78 (-0.87%) 4,894
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.05 (+9.89%) 6,171,770
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.18 (+8.41%) 1,814,040
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.86 (-3.10%) 351
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.19 (-2.53%) 15,917
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.34 (-0.91%) 633,429
Proshares UltraShort Euro Bear 2x ETF EUO $31.00 (+0.03%) 15,026
Proshares UltraShort Financials Bear 2x ETF SKF $23.20 (-2.13%) 8,014
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.54 (-3.46%) 2,916
Proshares UltraShort Gold Bear 2x ETF GLL $26.03 (-1.06%) 645,834
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.07 (-0.95%) 16,845
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.87 (-0.71%) 376
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.95 (-0.52%) 234
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.21 (-1.05%) 1,589
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.33 (+0.14%) 6,126
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.05 (-1.15%) 18,059
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.17 (-0.98%) 11,269
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.37 (-0.68%) 1,622
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.76 (-0.78%) 2,296
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.63 (+4.01%) 58,956
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.76 (+0.49%) 15,831,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.25 (+0.55%) 3,828
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.84 (-1.18%) 362,316
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.35 (-0.09%) 2,155,400
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.00 (+5.25%) 888,723
Proshares UltraShort Silver Bear 2x ETF ZSL $30.67 (-0.45%) 1,616,760
Proshares UltraShort SmallCap 600 2x ETF SDD $8.37 (-0.97%) 1,900
Proshares UltraShort Technology Bear 2x ETF REW $13.42 (+1.59%) 69,552
Proshares UltraShort Utilities Bear 2x ETF SDP $21.24 (+2.76%) 14,283
Proshares UltraShort Yen Bear 2x ETF YCS $57.71 (-0.18%) 12,875
Teucrium 2x Daily Corn ETF CXRN $17.38 (-5.61%) 6,861
Teucrium 2x Daily XRP ETF XXRP $21.92 (+0.09%) 119,163
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $207.87 (-0.55%) 12,117
Tradr 2X Long Innovation ETF TARK $38.17 (+1.65%) 12,167
UBS ETRACS Dividend Factor 2x ETN SCDL $58.13 (+0.93%) 49
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.11 (+1.40%) 2,601
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.44 (+0.52%) 3,604
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.68 (+0.55%) 14
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.04 (+1.20%) 48
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.44 (-3.17%) 4,155
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.13 (+2.23%) 16,452
UBS ETRACS US Growth Factor 2x ETN IWFL $53.72 (-1.00%) 24
UBS ETRACS US Size Factor 2x ETN IWML $31.80 (+0.74%) 10
UBS ETRACS US Value Factor 2x ETN IWDL $65.66 (+1.02%) 168
VelocityShares 2x Bitcoin Strategy ETF BITX $12.44 (+1.89%) 6,151,920
VelocityShares 2x Long VIX Futures ETF UVIX $61.11 (-0.89%) 1,611,710
Volatility Shares 2x Long XRP ETF XRPT $23.30 (+0.22%) 125,170

* Closing data as of Monday, July 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.