2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $31.10 (+0.32%) 1,375,970
Direxion Daily AMD Bull 2X Shares AMUU $43.54 (-2.99%) 177,606
Direxion Daily AMZN Bull 2X Shares AMZU $26.72 (+3.37%) 5,150,600
Direxion Daily AVGO Bull 2X Shares AVL $39.50 (+0.48%) 318,291
Direxion Daily BRKB Bull 2X Shares BRKU $24.09 (-1.79%) 76,431
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.31 (+0.95%) 61,275
Direxion Daily CSI China Internet Bull 2X Shares CWEB $36.62 (+0.88%) 532,543
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $13.10 (-3.75%) 610,445
Direxion Daily Energy Bull 2X Shares ERX $82.60 (+3.85%) 399,514
Direxion Daily Gold Miners Index Bear 2X Shares DUST $4.55 (-4.61%) 92,423,800
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $246.83 (+4.53%) 370,521
Direxion Daily GOOGL Bull 2X Shares GGLL $89.48 (+0.86%) 1,464,680
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $1.60 (-4.19%) 33,371,700
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $265.91 (+5.12%) 209,033
Direxion Daily META Bull 2X Shares METU $29.47 (+1.10%) 2,235,150
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $112.49 (+1.89%) 55,579
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $54.75 (+0.15%) 15,333
Direxion Daily MSFT Bull 2X Shares MSFU $27.32 (+1.30%) 2,034,320
Direxion Daily MU Bull 2X Shares MUU $201.16 (+10.35%) 1,862,440
Direxion Daily NFLX Bull 2X Shares NFXL $20.66 (+2.38%) 600,600
Direxion Daily NVDA Bull 2X Shares NVDU $115.96 (+3.05%) 425,031
Direxion Daily PLTR Bull 2X Shares PLTU $39.86 (+3.40%) 2,434,310
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $28.26 (-1.09%) 17,264
Direxion Daily S&P 500 Bull 2X Shares SPUU $185.31 (+1.23%) 10,849
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $6.43 (-3.60%) 16,352,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $29.58 (+3.83%) 1,079,940
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $168.18 (+1.74%) 7,498
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $15.43 (+0.13%) 51,204,000
Direxion Daily TSM Bull 2X Shares TSMX $67.99 (-1.12%) 383,018
Direxion Daily Uranium Bull 2X Shares URAA $44.98 (+6.79%) 69,599
GraniteShares 2x Long AAPL Daily ETF AAPB $29.75 (+0.17%) 81,934
GraniteShares 2x Long AMD Daily ETF AMDL $12.40 (-2.82%) 9,359,560
GraniteShares 2x Long AMZN Daily ETF AMZZ $24.15 (+3.21%) 397,865
GraniteShares 2x Long BABA Daily ETF BABX $39.13 (+0.41%) 308,980
GraniteShares 2x Long COIN Daily ETF CONL $6.81 (-2.16%) 19,435,400
GraniteShares 2x Long CRWD Daily ETF CRWL $22.96 (+0.78%) 119,792
GraniteShares 2x Long DELL Daily ETF DLLL $19.03 (+1.52%) 31,297
GraniteShares 2x Long INTC Daily ETF INTW $57.87 (-3.23%) 496,252
GraniteShares 2x Long META Daily ETF FBL $29.92 (+1.12%) 1,149,270
GraniteShares 2x Long MSFT Daily ETF MSFL $17.97 (+1.30%) 742,448
GraniteShares 2x Long MU Daily ETF MULL $178.06 (+10.25%) 332,836
GraniteShares 2x Long NVDA Daily ETF NVDL $86.75 (+3.13%) 10,675,100
GraniteShares 2x Long PLTR Daily ETF PTIR $14.54 (+3.34%) 5,547,140
GraniteShares 2x Long SMCI Daily ETF SMCL $4.22 (-2.76%) 2,728,900
GraniteShares 2x Long TSLA Daily ETF TSLR $25.95 (+0.23%) 2,542,380
GraniteShares 2x Long TSM Daily ETF TSMU $60.15 (-1.07%) 69,966
GraniteShares 2x Long UBER Daily ETF UBRL $16.47 (+6.64%) 54,395
GraniteShares 2x Short NVDA Daily ETF NVD $6.78 (-3.00%) 65,401,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.85 (-0.23%) 32,382,700
Leverage Shares 2x Long AMD Daily ETF AMDG $20.99 (-2.89%) 109,058
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.57 (+2.86%) 282,428
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.54 (+0.27%) 39,491,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $95.11 (+1.68%) 8,906
PowerShares DB Gold 2x Bear ETN DZZ $2.64 (-2.58%) 14,145
PowerShares DB Gold 2x Bull ETN DGP $213.20 (+5.54%) 64,864
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.50 (-0.79%) 50,596
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.52 (-0.47%) 34,230
Proshares Ultra Basic Materials Bull 2x ETF UYM $33.11 (+1.47%) 13,184
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $24.13 (+8.25%) 4,244,720
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $17.40 (-0.46%) 12,813,200
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.28 (-0.47%) 84,551
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.56 (+1.85%) 3,808
Proshares Ultra Dow 30 Bull 2x ETF DDM $60.27 (+0.42%) 109,930
Proshares Ultra Euro Bull 2x ETF ULE $13.21 (-1.03%) 12,172
Proshares Ultra Financials Bull 2x ETF UYG $83.70 (+1.85%) 7,752
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $26.51 (+1.30%) 6,399
Proshares Ultra Gold Bull 2x ETF UGL $71.24 (+4.44%) 3,227,310
Proshares Ultra Healthcare Bull 2x ETF RXL $53.23 (+0.35%) 8,657
Proshares Ultra High Yield Bull 2x ETF UJB $79.91 (+0.27%) 66,842
Proshares Ultra Industrials Bull 2x ETF UXI $58.40 (+0.11%) 8,803
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.44 (+0.97%) 10,402
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.10 (+1.25%) 17,839
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.83 (+0.82%) 14,063
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.56 (+1.09%) 5,034
Proshares Ultra MSCI Europe Bull 2x ETF UPV $102.18 (+0.74%) 3,045
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.72 (-0.62%) 16,990
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $87.05 (+0.98%) 1,663
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $27.44 (+2.73%) 1,496
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.02 (+1.27%) 1,336
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.40 (+3.71%) 33,196
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $67.75 (+1.47%) 3,764,520
Proshares Ultra Real Estate Bull 2x ETF URE $67.22 (-2.53%) 5,473
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.42 (+0.74%) 656,302
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.13 (+1.01%) 2,873,180
Proshares Ultra Semiconductors Bull 2x ETF USD $57.32 (+2.16%) 814,778
Proshares Ultra Silver Bull 2x ETF AGQ $133.40 (+11.11%) 4,413,570
Proshares Ultra SmallCap 600 2x ETF SAA $30.47 (+0.91%) 5,480
Proshares Ultra Technology Bull 2x ETF ROM $89.11 (+2.05%) 43,304
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.62 (+0.46%) 7,857
Proshares Ultra Utilities Bull 2x ETF UPW $24.48 (-3.39%) 20,483
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.47 (+0.10%) 6,775,920
Proshares Ultra Yen Bull 2x ETF YCL $19.37 (-2.17%) 47,498
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.15 (+0.88%) 272,183
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.80 (+0.47%) 7,375
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.53 (-1.87%) 24,767
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $14.97 (-8.27%) 3,232,460
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.24 (+0.59%) 5,868,390
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.00 (+0.38%) 37,438
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.98 (-1.83%) 13,277
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.27 (-0.52%) 1,946,660
Proshares UltraShort Euro Bear 2x ETF EUO $28.39 (+1.09%) 45,656
Proshares UltraShort Financials Bear 2x ETF SKF $27.62 (-1.48%) 12,407
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.73 (-1.03%) 18,800
Proshares UltraShort Gold Bear 2x ETF GLL $18.37 (-4.42%) 5,376,140
Proshares UltraShort Healthcare Bear 2x ETF RXD $8.80 (-0.20%) 1,042
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.91 (-0.21%) 11,730
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.74 (-1.07%) 509
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.55 (-1.26%) 72,022
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.68 (-0.32%) 5,188
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.03 (-0.79%) 10,433
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.11 (-0.68%) 6,478
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.70 (+1.08%) 13,858
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.52 (-0.94%) 1,576
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.35 (-4.04%) 40,776
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.83 (-1.47%) 24,100,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.96 (+2.69%) 20,863
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $27.84 (-0.68%) 663,558
Proshares UltraShort S&P 500 Bear 2x ETF SDS $68.16 (-1.00%) 3,871,030
Proshares UltraShort Semiconductors Bear 2x ETF SSG $26.61 (-2.60%) 193,934
Proshares UltraShort Silver Bear 2x ETF ZSL $2.44 (-10.95%) 148,349,000
Proshares UltraShort SmallCap 600 2x ETF SDD $10.51 (-0.69%) 2,427
Proshares UltraShort Technology Bear 2x ETF REW $11.35 (-2.32%) 57,477
Proshares UltraShort Utilities Bear 2x ETF SDP $10.95 (+3.22%) 37,624
Proshares UltraShort Yen Bear 2x ETF YCS $50.07 (+2.02%) 64,743
Teucrium 2x Daily Corn ETF CXRN $18.14 (+0.28%) 1
Tradr 2X Long Innovation ETF ETF TARK $40.41 (+3.41%) 22,936
UBS ETRACS Dividend Factor 2x ETN SCDL $51.46 (+0.92%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.14 (-1.60%) 2,373
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.55 (-0.47%) 5,795
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.11 (+1.51%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.21 (+0.29%) 200
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $38.37 (+1.69%) 290
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.16 (+1.71%) 51,770
UBS ETRACS US Growth Factor 2x ETN IWFL $51.89 (+1.66%) 5
UBS ETRACS US Size Factor 2x ETN IWML $26.77 (+1.58%) 164
UBS ETRACS US Value Factor 2x ETN IWDL $54.07 (+0.97%) 470
VelocityShares 2x Bitcoin Strategy ETF BITX $14.68 (-4.49%) 11,397,900
VelocityShares 2x Long VIX Futures ETF UVIX $6.09 (+0.00%) 39,109,700

* Closing data as of Wednesday, February 18, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.