2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $31.57 (+4.99%) 2,898,900
Direxion Daily AMD Bull 2X Shares AMUU $78.50 (-0.64%) 114,324
Direxion Daily AMZN Bull 2X Shares AMZU $38.39 (+0.76%) 3,464,360
Direxion Daily AVGO Bull 2X Shares AVL $55.83 (+4.00%) 357,293
Direxion Daily BRKB Bull 2X Shares BRKU $21.24 (+0.41%) 568,309
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.93 (+1.95%) 305,002
Direxion Daily CSI China Internet Bull 2X Shares CWEB $30.35 (+1.71%) 824,383
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.64 (+5.09%) 2,295,050
Direxion Daily Energy Bull 2X Shares ERX $82.66 (-4.93%) 638,294
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.97 (-5.58%) 896,003
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $223.12 (+5.29%) 638,854
Direxion Daily GOOGL Bull 2X Shares GGLL $109.17 (+3.03%) 781,211
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.74 (-5.25%) 847,861
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $242.32 (+5.17%) 366,316
Direxion Daily META Bull 2X Shares METU $32.05 (+3.20%) 3,380,810
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $127.64 (-1.42%) 42,601
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $49.62 (+4.90%) 81,996
Direxion Daily MSFT Bull 2X Shares MSFU $29.73 (+1.26%) 11,979,500
Direxion Daily MU Bull 2X Shares MUU $212.43 (-1.08%) 2,532,060
Direxion Daily NFLX Bull 2X Shares NFXL $30.20 (-19.32%) 4,928,930
Direxion Daily NVDA Bull 2X Shares NVDU $127.97 (+2.98%) 416,975
Direxion Daily PLTR Bull 2X Shares PLTU $43.58 (+5.18%) 3,980,260
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.12 (+3.22%) 22,140
Direxion Daily S&P 500 Bull 2X Shares SPUU $196.47 (+2.66%) 39,542
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.25 (+10.25%) 57,786,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $33.66 (-9.73%) 2,520,130
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $204.21 (+0.24%) 11,252
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.90 (+5.81%) 156,046,000
Direxion Daily TSM Bull 2X Shares TSMX $67.67 (+3.65%) 1,956,460
Direxion Daily Uranium Bull 2X Shares URAA $44.23 (+2.00%) 110,269
GraniteShares 2x Long AAPL Daily ETF AAPB $30.50 (+5.25%) 83,659
GraniteShares 2x Long AMD Daily ETF AMDL $22.50 (-0.44%) 10,034,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.16 (+1.22%) 133,466
GraniteShares 2x Long BABA Daily ETF BABX $30.87 (+3.79%) 887,976
GraniteShares 2x Long COIN Daily ETF CONL $9.59 (+6.87%) 30,657,200
GraniteShares 2x Long CRWD Daily ETF CRWL $21.76 (+2.36%) 276,989
GraniteShares 2x Long DELL Daily ETF DLLL $49.07 (+3.54%) 77,018
GraniteShares 2x Long INTC Daily ETF INTW $120.16 (-0.46%) 696,029
GraniteShares 2x Long META Daily ETF FBL $32.87 (+3.40%) 1,504,450
GraniteShares 2x Long MSFT Daily ETF MSFL $19.69 (+0.96%) 2,545,200
GraniteShares 2x Long MU Daily ETF MULL $186.85 (-0.55%) 316,839
GraniteShares 2x Long NVDA Daily ETF NVDL $96.25 (+2.91%) 7,455,270
GraniteShares 2x Long PLTR Daily ETF PTIR $16.06 (+5.36%) 4,943,430
GraniteShares 2x Long SMCI Daily ETF SMCL $2.61 (+0.00%) 19,198,800
GraniteShares 2x Long TSLA Daily ETF TSLR $23.57 (+5.84%) 2,902,450
GraniteShares 2x Long TSM Daily ETF TSMU $59.63 (+3.59%) 258,252
GraniteShares 2x Long UBER Daily ETF UBRL $17.92 (+1.70%) 97,415
GraniteShares 2x Short NVDA Daily ETF NVD $5.62 (-3.09%) 33,389,900
GraniteShares 2x Short TSLA Daily ETF TSDD $8.66 (-5.75%) 21,050,600
Leverage Shares 2x Long AMD Daily ETF AMDG $37.97 (-0.06%) 62,799
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.33 (+3.04%) 455,838
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.83 (+5.91%) 62,856,300
MicroSectors FAN+ 2X Leveraged ETN FNGO $116.49 (+0.10%) 18,513
PowerShares DB Gold 2x Bear ETN DZZ $2.60 (+0.00%) 4,969
PowerShares DB Gold 2x Bull ETN DGP $196.49 (+2.78%) 146,409
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.57 (+1.97%) 55,286
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.58 (+1.04%) 2,486
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.40 (+0.57%) 4,504
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.46 (-9.98%) 9,049,940
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.57 (+0.96%) 7,717,780
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.53 (+2.43%) 110,674
Proshares Ultra Consumer Services Bull 2x ETF UCC $51.53 (+4.67%) 22,632
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.09 (+3.56%) 299,820
Proshares Ultra Euro Bull 2x ETF ULE $13.14 (-0.35%) 7,593
Proshares Ultra Financials Bull 2x ETF UYG $82.43 (+1.51%) 37,632
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.33 (+1.99%) 1,785
Proshares Ultra Gold Bull 2x ETF UGL $65.65 (+1.51%) 2,169,520
Proshares Ultra Healthcare Bull 2x ETF RXL $47.02 (+2.86%) 5,587
Proshares Ultra High Yield Bull 2x ETF UJB $79.16 (+0.68%) 1,255
Proshares Ultra Industrials Bull 2x ETF UXI $56.56 (+3.61%) 3,073
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.21 (+3.93%) 20,434
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.12 (-1.99%) 9,271
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.20 (+4.60%) 7,674
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.43 (+3.68%) 11,228
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.88 (+3.20%) 801
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.63 (+2.01%) 12,015
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $89.45 (+3.80%) 9,617
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.38 (+0.68%) 1,880
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $43.36 (+1.55%) 3,170
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.32 (-5.65%) 144,680
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $76.73 (+2.64%) 5,498,100
Proshares Ultra Real Estate Bull 2x ETF URE $70.51 (+3.01%) 5,080
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.55 (+4.13%) 319,472
Proshares Ultra S&P 500 Bull 2x ETF SSO $61.62 (+2.53%) 5,319,360
Proshares Ultra Semiconductors Bull 2x ETF USD $71.21 (+3.17%) 1,183,080
Proshares Ultra Silver Bull 2x ETF AGQ $138.07 (+5.79%) 3,827,020
Proshares Ultra SmallCap 600 2x ETF SAA $31.98 (+4.35%) 22,417
Proshares Ultra Technology Bull 2x ETF ROM $105.06 (+2.86%) 62,786
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.41 (+0.30%) 47,177
Proshares Ultra Utilities Bull 2x ETF UPW $25.00 (-0.79%) 16,089
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.15 (-1.29%) 8,309,990
Proshares Ultra Yen Bull 2x ETF YCL $18.39 (+0.95%) 64,276
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.69 (-1.67%) 476,925
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.20 (-0.89%) 19,398
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.87 (-0.80%) 7,106
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $8.47 (+9.47%) 85,459,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.33 (-0.94%) 3,958,390
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.32 (-2.58%) 4,000
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.90 (-4.70%) 16,151
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.32 (-3.89%) 2,268,330
Proshares UltraShort Euro Bear 2x ETF EUO $28.53 (+0.18%) 34,433
Proshares UltraShort Financials Bear 2x ETF SKF $27.32 (-1.48%) 42,424
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.63 (-1.96%) 8,621
Proshares UltraShort Gold Bear 2x ETF GLL $18.73 (-1.66%) 3,700,090
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.83 (-3.00%) 3,593
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.97 (-3.04%) 22,840
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.43 (-3.93%) 5,898
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.52 (+1.55%) 57,205
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.35 (-5.41%) 72,860
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.35 (-3.75%) 767,528
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.80 (-3.04%) 45,145
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.60 (-3.26%) 35,746
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $7.98 (-2.89%) 15,627
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.67 (+4.57%) 179,321
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.93 (-2.66%) 22,142,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.25 (-3.04%) 8,901
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.02 (-3.98%) 1,626,650
Proshares UltraShort S&P 500 Bear 2x ETF SDS $63.21 (-2.50%) 5,748,580
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.83 (-2.63%) 241,024
Proshares UltraShort Silver Bear 2x ETF ZSL $18.82 (-5.83%) 8,551,070
Proshares UltraShort SmallCap 600 2x ETF SDD $9.73 (-4.22%) 2,539
Proshares UltraShort Technology Bear 2x ETF REW $9.25 (-2.96%) 36,645
Proshares UltraShort Utilities Bear 2x ETF SDP $10.58 (+0.88%) 9,024
Proshares UltraShort Yen Bear 2x ETF YCS $52.05 (-2.84%) 179,402
Teucrium 2x Daily Corn ETF CXRN $18.84 (-0.24%) 8,258
Tradr 2X Long Innovation ETF ETF TARK $48.28 (+5.39%) 39,942
UBS ETRACS Dividend Factor 2x ETN SCDL $50.33 (+1.52%) 203
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.01 (+1.25%) 863
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.15 (+0.77%) 4,726
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.47 (+2.44%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.09 (+0.96%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $44.27 (+2.91%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.01 (+6.01%) 35,645
UBS ETRACS US Growth Factor 2x ETN IWFL $56.47 (+2.66%) 566
UBS ETRACS US Size Factor 2x ETN IWML $28.86 (+4.21%) 71
UBS ETRACS US Value Factor 2x ETN IWDL $55.37 (+2.01%) 192
VelocityShares 2x Bitcoin Strategy ETF BITX $19.09 (+5.69%) 15,726,400
VelocityShares 2x Long VIX Futures ETF UVIX $5.64 (-2.25%) 50,914,800

* Closing data as of Friday, April 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.