2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $26.67 (+2.65%) 221,632
Defiance Daily AMD Bear 2X Shares DAMD $1.72 (+2.99%) 51,697,400
Defiance Daily ASTS Bear 2X Shares ASTN $6.48 (-0.76%) 414,293
Defiance Daily AVAV Bull 2X Shares AVXX $5.14 (+2.22%) 245,842
Defiance Daily AVGO Bull 2X Shares AVGX $48.37 (+0.52%) 305,745
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $14.29 (+10.14%) 1,092,120
Defiance Daily HIMS Bull 2X Shares HIMZ $27.69 (+4.15%) 485,658
Defiance Daily HOOD Bull 2X Shares HOOX $24.01 (-1.84%) 78,199
Defiance Daily HOOD Bear 2X Shares HOOZ $14.88 (-0.40%) 186,559
Defiance Daily IONQ Bull 2X Shares IONX $21.63 (+3.68%) 980,474
Defiance Daily IREN Bull 2X Shares IRE $8.72 (-7.75%) 18,418,700
Defiance Daily LLY Bull 2X Shares LLYX $24.96 (-1.11%) 285,169
Defiance Daily MRNA Bull 2X Shares MRNX $24.27 (-10.51%) 16,737
Defiance Daily MSTR Bull 2X Shares MSTX $8.04 (-8.99%) 9,483,620
Defiance Daily MSTR Bear 2X Shares SMST $59.60 (+10.64%) 287,295
Defiance Daily NOK Bull 2X Shares LNOK $28.70 (+0.81%) 113,395
Defiance Daily NVO Bull 2X Shares NVOX $15.04 (-17.72%) 961,591
Defiance Daily ORCL Bull 2X Shares ORCX $17.54 (+3.07%) 3,956,050
Defiance Daily QBTS Bear 2X Shares QBTZ $4.41 (-0.22%) 2,615,730
Defiance Daily RCAT Bull 2X Shares RCAX $2.71 (+2.26%) 263,136
Defiance Daily RGTI Bear 2X Shares RGTZ $4.72 (+0.21%) 3,686,830
Defiance Daily RIOT Bull 2X Shares RIOX $27.14 (-17.60%) 78,720
Defiance Daily RKLB Bull 2X Shares RKLX $16.37 (-0.55%) 1,991,930
Defiance Daily RKLB Bear 2X Shares RKLZ $4.88 (+0.81%) 5,055,800
Defiance Daily SMCI Bull 2X Shares SMCX $7.56 (+3.33%) 6,595,260
Defiance Daily SOFI Bull 2X Shares SOFX $8.07 (-2.56%) 1,416,850
Defiance Daily ZETA Bull 2X Shares ZETX $21.13 (+0.64%) 7,372
Direxion Daily AAPL Bull 2X Shares AAPU $39.02 (-16.21%) 5,826,970
Direxion Daily AMD Bull 2X Shares AMUU $182.59 (-3.67%) 116,268
Direxion Daily AMZN Bull 2X Shares AMZU $41.72 (+29.07%) 11,387,300
Direxion Daily ASMU Bull 2X Shares ASMU $27.54 (-2.65%) 84,052
Direxion Daily AVGO Bull 2X Shares AVL $45.86 (-0.13%) 274,022
Direxion Daily BRKB Bull 2X Shares BRKU $23.84 (+0.50%) 72,811
Direxion Daily COIN Bull 2X Shares CONX $4.91 (-21.71%) 254,957
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.53 (-0.55%) 154,212
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.32 (+1.79%) 574,862
Direxion Daily Energy Bear 2X Shares ERY $10.38 (-2.46%) 1,156,180
Direxion Daily Energy Bull 2X Shares ERX $94.71 (+3.37%) 188,655
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.42 (+6.76%) 330,457
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $110.82 (-7.17%) 656,660
Direxion Daily GOOGL Bull 2X Shares GGLL $110.17 (+12.48%) 2,163,450
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.91 (+7.95%) 299,608
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $111.08 (-7.15%) 298,282
Direxion Daily META Bull 2X Shares METU $19.06 (+5.77%) 8,089,150
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $99.50 (+0.98%) 13,747
Direxion Daily MSCI India Bull 2X Shares INDL $45.74 (+0.82%) 9,436
Direxion Daily MRVL Bull 2X Shares MRVU $82.34 (+2.73%) 256,907
Direxion Daily MSFT Bull 2X Shares MSFU $33.23 (+5.00%) 11,912,400
Direxion Daily MU Bull 2X Shares MUU $23.67 (-12.87%) 82,746,300
Direxion Daily NFLX Bull 2X Shares NFXL $15.35 (-4.37%) 523,358
Direxion Daily NVDA Bull 2X Shares NVDU $117.20 (+4.69%) 332,534
Direxion Daily Oil Services Bull 2X Shares ONG $5.48 (-7.01%) 14,985
Direxion Daily PLTR Bull 2X Shares PLTU $27.11 (+1.12%) 1,300,170
Direxion Daily PYPL Bull 2X Shares PYPU $37.76 (-1.72%) 2,927
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.12 (+1.94%) 14,422
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.16 (+1.52%) 33,211
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $39.84 (-3.65%) 221,368
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.12 (+3.99%) 673,916
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $229.04 (+3.83%) 2,610
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.27 (-0.46%) 282,229
Direxion Daily SOFA Bull 2X Shares SOFA $11.96 (-1.57%) 64,507
Direxion Daily TSLA Bull 2X Shares TSLL $7.31 (+0.47%) 85,300,100
Direxion Daily TSM Bull 2X Shares TSMX $72.92 (+0.14%) 579,423
Direxion Daily TXN Bull 2X Shares TXNU $44.47 (-0.55%) 36,943
Direxion Daily UNH Bull 2X Shares UNHU $54.48 (-3.26%) 1,353
Direxion Daily Uranium Bull 2X Shares URAA $20.56 (-2.37%) 29,246
Founder-Led 2x Long AAPL Daily ETF FDRX $19.10 (+1.75%) 14
GraniteShares 2x Long AAPL Daily ETF AAPB $37.84 (-15.96%) 376,397
GraniteShares 2x Long AMD Daily ETF AMDL $51.73 (-2.73%) 2,786,110
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.80 (+28.85%) 792,542
GraniteShares 2x Long BABA Daily ETF BABX $21.86 (+10.09%) 832,015
GraniteShares 2x Long COIN Daily ETF CONL $4.00 (-21.18%) 46,267,200
GraniteShares 2x Long CRWD Daily ETF CRWL $61.18 (+4.85%) 83,268
GraniteShares 2x Long DELL Daily ETF DLLL $20.52 (-0.28%) 618,372
GraniteShares 2x Long GOOGL Daily ETF GOU $27.72 (+12.99%) 188,411
GraniteShares 2x Long INTC Daily ETF INTW $19.41 (-2.87%) 4,362,810
GraniteShares 2x Long META Daily ETF FBL $19.69 (+5.63%) 2,247,450
GraniteShares 2x Long MSFT Daily ETF MSFL $22.11 (+4.93%) 1,979,140
GraniteShares 2x Long MU Daily ETF MULL $16.48 (-12.55%) 13,705,100
GraniteShares 2x Long NVDA Daily ETF NVDL $29.42 (+4.86%) 13,629,200
GraniteShares 2x Long PLTR Daily ETF PTIR $10.11 (+0.60%) 3,325,980
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.46 (+3.18%) 504,929
GraniteShares 2x Long TSLA Daily ETF TSLR $12.56 (+0.40%) 1,698,750
GraniteShares 2x Long TSM Daily ETF TSMU $63.65 (+0.13%) 103,863
GraniteShares 2x Long UBER Daily ETF UBRL $13.99 (-0.17%) 65,470
GraniteShares 2x Short NVDA Daily ETF NVD $4.99 (-4.94%) 79,348,300
GraniteShares 2x Short TSLA Daily ETF TSDD $11.43 (-0.78%) 5,579,070
KraneShares 2x Long BABA Daily ETF KBAB $8.56 (+10.58%) 11,043
KraneShares 2x Long PDD Daily ETF KPDD $6.06 (+2.52%) 105,360
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $87.60 (-3.20%) 94,674
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.84 (+10.17%) 162,506
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.45 (+6.85%) 63,801
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.03 (-5.60%) 9,694,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.09 (-5.68%) 246,474
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $3.90 (-21.21%) 711,151
Leverage Shares 2x Long CRML Daily ETF CRMU $1.54 (-3.80%) 113,614
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.85 (+1.72%) 3,505
Leverage Shares 2x Long FCX Daily ETF FCXG $12.44 (-2.84%) 8,450
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.68 (-10.59%) 24,708
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.77 (+6.41%) 11,190
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.35 (+2.71%) 107,505
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $13.39 (-4.30%) 1,461
Leverage Shares 2x Long NIO Daily ETF NIOG $11.74 (+2.78%) 5,472
Leverage Shares 2x Long NU Daily ETF NUG $10.06 (-2.32%) 2,773
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.79 (+4.97%) 166,119
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.97 (+2.20%) 7,525
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.70 (-2.80%) 27,229
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $39.16 (+3.30%) 1,313
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.40 (-2.81%) 29,316
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.42 (+0.77%) 35,088
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.27 (-8.23%) 18,200
Leverage Shares 2x Long TER Daily ETF TERG $40.77 (+1.38%) 49,570
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.62 (+1.12%) 26,516,800
Leverage Shares 2x Long UEC Daily ETF UECG $3.20 (-2.75%) 12,504
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $5.13 (+2.66%) 447,401
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.09 (-4.63%) 408,465
Leverage Shares 2x Long VALE Daily ETF VALG $17.73 (+0.64%) 88
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.87 (+0.54%) 9,409
MicroSectors FAN+ 2X Leveraged ETN FNGO $130.87 (+3.64%) 8,723
PowerShares DB Gold 2x Bear ETN DZZ $1.90 (-0.55%) 2,906
PowerShares DB Gold 2x Bull ETN DGP $131.74 (-2.82%) 85,369
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.74 (-1.93%) 57,317
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.85 (-1.21%) 15,100
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.01 (-4.74%) 11,915
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $40.42 (+3.57%) 3,043,980
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.52 (+1.83%) 3,056,850
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.40 (-0.93%) 135,803
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.62 (+6.81%) 930
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.66 (+0.75%) 346,830
Proshares Ultra Euro Bull 2x ETF ULE $12.57 (-0.06%) 2,246
Proshares Ultra Financials Bull 2x ETF UYG $95.92 (-0.08%) 22,588
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.49 (-0.03%) 5,589
Proshares Ultra Gold Bull 2x ETF UGL $44.19 (-3.47%) 2,632,380
Proshares Ultra Healthcare Bull 2x ETF RXL $55.10 (-1.31%) 8,232
Proshares Ultra High Yield Bull 2x ETF UJB $77.95 (-0.01%) 494
Proshares Ultra Industrials Bull 2x ETF UXI $59.54 (+1.77%) 1,582
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.32 (-0.11%) 5,548
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.78 (+0.70%) 1,126
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.95 (-1.03%) 7,637
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $101.50 (-0.53%) 2,636
Proshares Ultra MSCI Europe Bull 2x ETF UPV $102.81 (-0.78%) 58
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.19 (-1.58%) 766
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $96.61 (-3.70%) 9,519
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $40.46 (+4.12%) 311
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.29 (+4.15%) 6,879
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.21 (+1.88%) 14,337
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $83.67 (+0.56%) 7,347,290
Proshares Ultra Real Estate Bull 2x ETF URE $71.51 (-1.02%) 7,939
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.87 (-1.50%) 233,994
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.99 (+0.86%) 3,520,990
Proshares Ultra Semiconductors Bull 2x ETF USD $78.69 (+0.57%) 851,584
Proshares Ultra Silver Bull 2x ETF AGQ $63.93 (-5.14%) 2,240,380
Proshares Ultra SmallCap 600 2x ETF SAA $36.16 (-0.46%) 3,854
Proshares Ultra Technology Bull 2x ETF ROM $129.47 (-0.50%) 47,233
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.98 (+3.03%) 1,019
Proshares Ultra Utilities Bull 2x ETF UPW $22.79 (-1.15%) 32,236
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.27 (-3.17%) 8,621,030
Proshares Ultra Yen Bull 2x ETF YCL $17.95 (+1.90%) 81,123
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.45 (+1.34%) 386,978
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.60 (+0.55%) 9,001
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.57 (+4.82%) 2,210
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $27.15 (-3.10%) 3,203,870
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.34 (-1.45%) 2,138,610
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.98 (+0.85%) 651
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.74 (-6.23%) 65,441
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.16 (-0.52%) 493,607
Proshares UltraShort Euro Bear 2x ETF EUO $30.17 (+0.07%) 51,459
Proshares UltraShort Financials Bear 2x ETF SKF $23.16 (+0.30%) 3,968
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.07 (-0.50%) 7,444
Proshares UltraShort Gold Bear 2x ETF GLL $26.50 (+3.70%) 1,941,110
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.12 (+0.47%) 24,362
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.41 (-1.40%) 287
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.05 (+0.14%) 3,654
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.25 (-1.14%) 2,727
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.06 (+0.98%) 1,579
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.84 (-1.33%) 23,709
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.48 (+1.06%) 15,684
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.81 (+1.58%) 15,216
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.02 (+3.65%) 13,472
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.96 (-2.78%) 68,494
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.43 (-0.45%) 15,344,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.52 (+1.05%) 19,594
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.13 (+1.97%) 1,030,060
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.13 (-0.76%) 4,095,630
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.85 (-0.21%) 838,390
Proshares UltraShort Silver Bear 2x ETF ZSL $31.29 (+5.77%) 1,595,200
Proshares UltraShort SmallCap 600 2x ETF SDD $8.36 (+0.18%) 3,895
Proshares UltraShort Technology Bear 2x ETF REW $13.06 (+0.08%) 66,721
Proshares UltraShort Utilities Bear 2x ETF SDP $22.42 (+1.06%) 1,364
Proshares UltraShort Yen Bear 2x ETF YCS $54.61 (-1.49%) 49,487
Teucrium 2x Daily Corn ETF CXRN $16.58 (-2.07%) 2,012
Teucrium 2x Daily XRP ETF XXRP $20.61 (-5.17%) 99,430
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $212.44 (+1.15%) 86,917
Tradr 2X Long Innovation ETF TARK $36.67 (-4.73%) 8,922
UBS ETRACS Dividend Factor 2x ETN SCDL $58.31 (+0.55%) 161
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.67 (-0.60%) 474
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.47 (-0.02%) 455
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.02 (+0.63%) 14
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.52 (+0.34%) 1,105
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.01 (+1.89%) 5,141
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.94 (-1.16%) 9,230
UBS ETRACS US Growth Factor 2x ETN IWFL $55.13 (+2.19%) 14
UBS ETRACS US Size Factor 2x ETN IWML $31.53 (-0.99%) 46
UBS ETRACS US Value Factor 2x ETN IWDL $66.92 (+0.69%) 2,658
VelocityShares 2x Bitcoin Strategy ETF BITX $11.66 (-6.05%) 11,607,500
VelocityShares 2x Long VIX Futures ETF UVIX $55.72 (-4.23%) 2,197,930
Volatility Shares 2x Long XRP ETF XRPT $21.92 (-5.53%) 82,651

* Closing data as of Friday, July 31, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.