2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $31.73 (-1.43%) 6,308,380
Direxion Daily AMD Bull 2X Shares AMUU $123.62 (+9.36%) 151,225
Direxion Daily AMZN Bull 2X Shares AMZU $42.75 (+0.73%) 11,281,100
Direxion Daily AVGO Bull 2X Shares AVL $58.47 (+3.32%) 389,350
Direxion Daily BRKB Bull 2X Shares BRKU $21.12 (-0.83%) 162,036
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.66 (+3.23%) 105,752
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.98 (+5.73%) 317,421
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $10.75 (-1.19%) 3,248,770
Direxion Daily Energy Bull 2X Shares ERX $96.93 (+2.26%) 324,030
Direxion Daily Gold Miners Index Bear 2X Shares DUST $53.01 (-5.13%) 653,549
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $170.85 (+4.88%) 407,997
Direxion Daily GOOGL Bull 2X Shares GGLL $136.75 (+19.76%) 3,391,140
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.44 (-6.25%) 881,247
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $183.41 (+6.66%) 161,738
Direxion Daily META Bull 2X Shares METU $24.96 (-17.15%) 17,164,800
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $118.47 (+5.40%) 34,465
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.93 (+1.72%) 30,943
Direxion Daily MSFT Bull 2X Shares MSFU $27.48 (-7.01%) 15,295,800
Direxion Daily MU Bull 2X Shares MUU $270.73 (-5.66%) 1,737,120
Direxion Daily NFLX Bull 2X Shares NFXL $27.83 (+3.97%) 833,069
Direxion Daily NVDA Bull 2X Shares NVDU $124.52 (-8.67%) 735,924
Direxion Daily PLTR Bull 2X Shares PLTU $38.83 (+4.65%) 1,537,810
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.40 (+5.79%) 10,044
Direxion Daily S&P 500 Bull 2X Shares SPUU $200.73 (+2.16%) 27,475
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.19 (-0.71%) 39,502,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $41.82 (-0.31%) 1,316,780
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $208.38 (+0.13%) 6,857
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.47 (+4.19%) 71,110,000
Direxion Daily TSM Bull 2X Shares TSMX $76.56 (-0.47%) 1,035,580
Direxion Daily Uranium Bull 2X Shares URAA $43.56 (+14.18%) 60,815
GraniteShares 2x Long AAPL Daily ETF AAPB $30.66 (-0.89%) 238,248
GraniteShares 2x Long AMD Daily ETF AMDL $35.30 (+8.25%) 14,835,400
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.25 (+0.67%) 791,516
GraniteShares 2x Long BABA Daily ETF BABX $26.81 (+2.10%) 526,497
GraniteShares 2x Long COIN Daily ETF CONL $7.76 (+6.45%) 13,810,500
GraniteShares 2x Long CRWD Daily ETF CRWL $23.73 (-1.39%) 192,402
GraniteShares 2x Long DELL Daily ETF DLLL $55.69 (+2.31%) 51,241
GraniteShares 2x Long INTC Daily ETF INTW $216.88 (-1.79%) 699,703
GraniteShares 2x Long META Daily ETF FBL $25.60 (-16.81%) 6,033,020
GraniteShares 2x Long MSFT Daily ETF MSFL $18.12 (-6.89%) 3,942,050
GraniteShares 2x Long MU Daily ETF MULL $238.63 (-5.35%) 324,517
GraniteShares 2x Long NVDA Daily ETF NVDL $93.40 (-9.13%) 12,273,100
GraniteShares 2x Long PLTR Daily ETF PTIR $14.32 (+4.46%) 2,894,220
GraniteShares 2x Long SMCI Daily ETF SMCL $2.33 (+7.88%) 14,197,300
GraniteShares 2x Long TSLA Daily ETF TSLR $21.26 (+3.54%) 1,502,850
GraniteShares 2x Long TSM Daily ETF TSMU $67.21 (-0.17%) 75,529
GraniteShares 2x Long UBER Daily ETF UBRL $16.64 (+0.90%) 55,741
GraniteShares 2x Short NVDA Daily ETF NVD $5.63 (+9.05%) 89,709,500
GraniteShares 2x Short TSLA Daily ETF TSDD $9.50 (-4.22%) 20,788,100
Leverage Shares 2x Long AMD Daily ETF AMDG $59.89 (+9.26%) 106,367
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.84 (-8.47%) 1,075,130
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.15 (+4.24%) 52,231,200
MicroSectors FAN+ 2X Leveraged ETN FNGO $118.63 (+0.14%) 13,969
PowerShares DB Gold 2x Bear ETN DZZ $2.45 (-2.97%) 5,709
PowerShares DB Gold 2x Bull ETN DGP $175.99 (+3.12%) 170,309
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.95 (-0.44%) 69,733
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.61 (+0.13%) 63,458
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.86 (+2.06%) 8,592
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.77 (+0.73%) 6,200,660
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.96 (+6.43%) 10,357,200
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.30 (+3.46%) 49,263
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.69 (+2.97%) 3,540
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.52 (+3.57%) 299,103
Proshares Ultra Euro Bull 2x ETF ULE $13.07 (+1.08%) 4,487
Proshares Ultra Financials Bull 2x ETF UYG $81.42 (+1.04%) 8,091
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.26 (+2.41%) 1,132
Proshares Ultra Gold Bull 2x ETF UGL $59.18 (+3.24%) 1,432,990
Proshares Ultra Healthcare Bull 2x ETF RXL $45.20 (+4.63%) 14,883
Proshares Ultra High Yield Bull 2x ETF UJB $78.57 (+0.64%) 368
Proshares Ultra Industrials Bull 2x ETF UXI $56.92 (+5.24%) 6,993
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.64 (+3.08%) 12,806
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $39.16 (+5.70%) 5,603
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.88 (+4.71%) 2,029
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.32 (+4.41%) 3,080
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.38 (+4.96%) 338
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.07 (+5.56%) 2,762
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $81.62 (+3.91%) 19,722
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $29.08 (+0.17%) 451
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.53 (-1.13%) 8,722
Proshares Ultra Oil & Gas Bull 2x ETF DIG $62.59 (+2.00%) 51,707
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $81.05 (+1.68%) 4,809,200
Proshares Ultra Real Estate Bull 2x ETF URE $70.16 (+3.53%) 1,093
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.29 (+4.69%) 187,542
Proshares Ultra S&P 500 Bull 2x ETF SSO $62.96 (+1.89%) 5,799,800
Proshares Ultra Semiconductors Bull 2x ETF USD $77.76 (-2.17%) 1,077,210
Proshares Ultra Silver Bull 2x ETF AGQ $112.09 (+5.63%) 2,837,190
Proshares Ultra SmallCap 600 2x ETF SAA $32.66 (+3.49%) 3,381
Proshares Ultra Technology Bull 2x ETF ROM $111.64 (+0.27%) 59,350
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.14 (+1.95%) 3,465
Proshares Ultra Utilities Bull 2x ETF UPW $25.60 (+4.65%) 77,109
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.49 (-4.03%) 4,194,080
Proshares Ultra Yen Bull 2x ETF YCL $18.81 (+5.16%) 102,272
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.98 (+0.28%) 477,173
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.73 (-0.22%) 9,781
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.03 (-2.52%) 15,629
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.56 (-0.46%) 78,830,300
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.27 (-6.43%) 4,294,870
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.82 (-3.71%) 6,170
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.40 (-3.04%) 12,167
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.18 (-3.48%) 902,445
Proshares UltraShort Euro Bear 2x ETF EUO $28.78 (-1.11%) 16,733
Proshares UltraShort Financials Bear 2x ETF SKF $27.76 (-0.72%) 28,683
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.41 (-2.19%) 3,079
Proshares UltraShort Gold Bear 2x ETF GLL $20.70 (-3.23%) 2,815,190
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.17 (-5.42%) 219,804
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.84 (-5.69%) 15,439
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.46 (-3.33%) 1,050
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.11 (-5.60%) 120,033
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.83 (-4.74%) 12,782
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.13 (-4.50%) 12,323
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.60 (-4.99%) 175,061
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.99 (-6.29%) 54,799
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.72 (-4.02%) 16,237
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.58 (-1.73%) 305,736
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.94 (-1.74%) 22,118,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.37 (-3.58%) 7,523
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.66 (-4.62%) 528,240
Proshares UltraShort S&P 500 Bear 2x ETF SDS $61.87 (-2.03%) 3,210,740
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.99 (+2.26%) 251,771
Proshares UltraShort Silver Bear 2x ETF ZSL $22.67 (-5.71%) 4,759,840
Proshares UltraShort SmallCap 600 2x ETF SDD $9.48 (-3.74%) 451
Proshares UltraShort Technology Bear 2x ETF REW $8.65 (-0.57%) 62,958
Proshares UltraShort Utilities Bear 2x ETF SDP $10.21 (-5.55%) 2,300
Proshares UltraShort Yen Bear 2x ETF YCS $51.84 (-4.85%) 55,570
Teucrium 2x Daily Corn ETF CXRN $20.30 (-1.58%) 14,561
Tradr 2X Long Innovation ETF ETF TARK $43.67 (+6.21%) 15,633
UBS ETRACS Dividend Factor 2x ETN SCDL $53.55 (+4.17%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.07 (+3.79%) 90
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.14 (+1.54%) 134
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.58 (+1.62%) 102
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.84 (+1.62%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.99 (+0.23%) 5,075
UBS ETRACS US Growth Factor 2x ETN IWFL $56.75 (+1.16%) 203
UBS ETRACS US Size Factor 2x ETN IWML $29.17 (+3.88%) 6,215
UBS ETRACS US Value Factor 2x ETN IWDL $57.26 (+3.78%) 85
VelocityShares 2x Bitcoin Strategy ETF BITX $18.40 (+2.40%) 5,546,970
VelocityShares 2x Long VIX Futures ETF UVIX $5.29 (-6.05%) 39,976,100

* Closing data as of Thursday, April 30, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.