2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $40.62 (+13.46%) 138,445
Defiance Daily AMD Bear 2X Shares DAMD $1.82 (-6.63%) 27,047,600
Defiance Daily ASTS Bear 2X Shares ASTN $8.06 (+11.13%) 2,469,830
Defiance Daily AVAV Bull 2X Shares AVXX $5.24 (-8.65%) 168,498
Defiance Daily AVGO Bull 2X Shares AVGX $48.05 (+5.06%) 706,985
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $28.28 (+11.01%) 623,165
Defiance Daily HIMS Bull 2X Shares HIMZ $44.18 (-0.62%) 267,817
Defiance Daily HOOD Bull 2X Shares HOOX $32.19 (-9.71%) 57,953
Defiance Daily HOOD Bear 2X Shares HOOZ $13.56 (+8.96%) 290,325
Defiance Daily IONQ Bull 2X Shares IONX $52.28 (-11.89%) 1,164,980
Defiance Daily IREN Bull 2X Shares IRE $20.67 (-10.45%) 5,792,420
Defiance Daily LLY Bull 2X Shares LLYX $24.25 (+0.76%) 342,727
Defiance Daily MRNA Bull 2X Shares MRNX $32.16 (-0.80%) 32,684
Defiance Daily MSTR Bull 2X Shares MSTX $9.01 (-15.33%) 12,344,900
Defiance Daily MSTR Bear 2X Shares SMST $74.32 (+14.11%) 546,574
Defiance Daily NOK Bull 2X Shares LNOK $71.27 (+7.03%) 365,343
Defiance Daily NVO Bull 2X Shares NVOX $15.78 (-0.95%) 597,774
Defiance Daily ORCL Bull 2X Shares ORCX $26.90 (-7.57%) 1,981,820
Defiance Daily QBTS Bear 2X Shares QBTZ $4.29 (+13.28%) 5,365,440
Defiance Daily RCAT Bull 2X Shares RCAX $4.75 (-13.61%) 1,152,830
Defiance Daily RGTI Bear 2X Shares RGTZ $3.77 (+12.65%) 8,592,390
Defiance Daily RIOT Bull 2X Shares RIOX $59.80 (-5.63%) 387,593
Defiance Daily RKLB Bull 2X Shares RKLX $32.47 (-18.88%) 2,884,380
Defiance Daily RKLB Bear 2X Shares RKLZ $4.01 (+18.07%) 13,660,500
Defiance Daily SMCI Bull 2X Shares SMCX $11.11 (+0.09%) 5,745,310
Defiance Daily SOFI Bull 2X Shares SOFX $9.65 (+2.19%) 2,012,130
Defiance Daily ZETA Bull 2X Shares ZETX $17.01 (-8.99%) 72,211
Direxion Daily AAPL Bull 2X Shares AAPU $36.11 (-0.47%) 1,466,580
Direxion Daily AMD Bull 2X Shares AMUU $234.92 (+6.73%) 80,783
Direxion Daily AMZN Bull 2X Shares AMZU $32.32 (+0.50%) 3,097,040
Direxion Daily ASMU Bull 2X Shares ASMU $33.84 (+7.49%) 138,235
Direxion Daily AVGO Bull 2X Shares AVL $45.42 (+5.13%) 794,016
Direxion Daily BRKB Bull 2X Shares BRKU $22.51 (-0.40%) 113,668
Direxion Daily COIN Bull 2X Shares CONX $5.48 (-10.35%) 95,437
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.94 (+0.00%) 56,921
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.70 (-0.84%) 322,015
Direxion Daily Energy Bear 2X Shares ERY $12.87 (+3.46%) 1,978,820
Direxion Daily Energy Bull 2X Shares ERX $77.48 (-3.19%) 439,313
Direxion Daily Gold Miners Index Bear 2X Shares DUST $65.04 (+7.88%) 1,333,420
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $114.69 (-6.43%) 1,127,400
Direxion Daily GOOGL Bull 2X Shares GGLL $106.66 (-0.54%) 2,043,670
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $43.67 (+6.64%) 606,358
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $116.02 (-7.30%) 572,585
Direxion Daily META Bull 2X Shares METU $19.94 (-1.33%) 3,105,240
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.81 (-1.03%) 20,048
Direxion Daily MSCI India Bull 2X Shares INDL $45.64 (+2.19%) 17,368
Direxion Daily MRVL Bull 2X Shares MRVU $200.99 (+4.82%) 305,772
Direxion Daily MSFT Bull 2X Shares MSFU $21.38 (-4.11%) 5,719,320
Direxion Daily MU Bull 2X Shares MUU $902.10 (+22.52%) 4,494,920
Direxion Daily NFLX Bull 2X Shares NFXL $15.87 (-2.95%) 1,053,020
Direxion Daily NVDA Bull 2X Shares NVDU $118.20 (-0.08%) 294,524
Direxion Daily Oil Services Bull 2X Shares ONG $12.43 (-2.37%) 14,910
Direxion Daily PLTR Bull 2X Shares PLTU $24.03 (-5.85%) 4,047,010
Direxion Daily PYPL Bull 2X Shares PYPU $21.70 (+3.64%) 5,748
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.25 (-0.16%) 23,485
Direxion Daily S&P 500 Bull 2X Shares SPUU $207.72 (-0.25%) 20,236
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.42 (+3.22%) 39,068,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.31 (-4.02%) 1,202,340
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $212.27 (-2.31%) 7,979
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $61.32 (+9.24%) 14,202
Direxion Daily SOFA Bull 2X Shares SOFA $14.07 (+2.23%) 123,880
Direxion Daily TSLA Bull 2X Shares TSLL $11.42 (-2.45%) 36,445,500
Direxion Daily TSM Bull 2X Shares TSMX $90.35 (+6.61%) 624,237
Direxion Daily TXN Bull 2X Shares TXNU $55.20 (+3.26%) 17,643
Direxion Daily UNH Bull 2X Shares UNHU $52.98 (-1.75%) 1,838
Direxion Daily Uranium Bull 2X Shares URAA $26.86 (-0.50%) 38,248
Founder-Led 2x Long AAPL Daily ETF FDRX $19.74 (-2.43%) 5
GraniteShares 2x Long AAPL Daily ETF AAPB $35.13 (-1.30%) 75,839
GraniteShares 2x Long AMD Daily ETF AMDL $66.74 (+6.66%) 3,553,810
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.82 (+0.34%) 205,641
GraniteShares 2x Long BABA Daily ETF BABX $15.01 (-4.66%) 966,388
GraniteShares 2x Long COIN Daily ETF CONL $4.54 (-6.72%) 18,983,500
GraniteShares 2x Long CRWD Daily ETF CRWL $50.11 (-3.34%) 104,894
GraniteShares 2x Long DELL Daily ETF DLLL $203.55 (+6.13%) 173,642
GraniteShares 2x Long GOOGL Daily ETF GOU $26.87 (-0.63%) 58,527
GraniteShares 2x Long INTC Daily ETF INTW $362.95 (+5.50%) 542,260
GraniteShares 2x Long META Daily ETF FBL $20.60 (-1.48%) 345,076
GraniteShares 2x Long MSFT Daily ETF MSFL $14.23 (-4.09%) 1,454,200
GraniteShares 2x Long MU Daily ETF MULL $780.12 (+21.74%) 601,469
GraniteShares 2x Long NVDA Daily ETF NVDL $88.85 (-0.08%) 4,402,480
GraniteShares 2x Long PLTR Daily ETF PTIR $8.96 (-5.90%) 4,850,520
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $45.52 (-0.21%) 207,295
GraniteShares 2x Long TSLA Daily ETF TSLR $19.58 (-2.22%) 1,240,380
GraniteShares 2x Long TSM Daily ETF TSMU $78.66 (+8.39%) 53,154
GraniteShares 2x Long UBER Daily ETF UBRL $15.79 (+10.32%) 373,468
GraniteShares 2x Short NVDA Daily ETF NVD $5.27 (-0.48%) 80,868,800
GraniteShares 2x Short TSLA Daily ETF TSDD $9.01 (+2.18%) 22,882,700
KraneShares 2x Long BABA Daily ETF KBAB $5.88 (-5.11%) 18,914
KraneShares 2x Long PDD Daily ETF KPDD $4.55 (-2.58%) 505,340
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.38 (+7.74%) 3,350
Leverage Shares 2x Long AMD Daily ETF AMDG $112.84 (+6.44%) 33,212
Leverage Shares 2x Long AXP Daily ETF AXPG $13.70 (+3.44%) 33,542
Leverage Shares 2x Long BABA Daily ETF BABU $8.15 (-5.56%) 72,440
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.15 (-3.07%) 19,723
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.15 (-38.11%) 16,521,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.76 (-4.87%) 217,847
Leverage Shares 2x Long CNC Daily ETF CNCG $31.83 (-1.46%) 248
Leverage Shares 2x Long COIN Daily ETF COIG $4.45 (-6.26%) 122,520
Leverage Shares 2x Long CRML Daily ETF CRMU $5.00 (-5.54%) 52,285
Leverage Shares 2x Long DNN Daily ETF DNNG $7.65 (-6.12%) 207
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.06 (-0.24%) 17,934
Leverage Shares 2x Long FCX Daily ETF FCXG $12.54 (-8.21%) 72,131
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.27 (-11.64%) 22,965
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.95 (+1.66%) 6,321
Leverage Shares 2x Long KLAC Daily ETF KLAG $48.82 (+3.33%) 67,512
Leverage Shares 2x Long LAC Daily ETF LACG $6.00 (-9.06%) 9,364
Leverage Shares 2x Long NEM Daily ETF NEMG $13.78 (-8.05%) 2,869
Leverage Shares 2x Long NIO Daily ETF NIOG $12.17 (-6.51%) 73,336
Leverage Shares 2x Long NU Daily ETF NUG $7.79 (-2.28%) 8,108
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.85 (-0.23%) 215,231
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.80 (+0.24%) 56,479
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.82 (+4.89%) 66,938
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.77 (+0.64%) 2,125
Leverage Shares 2x Long PBR Daily ETF PBRG $28.73 (-6.64%) 433
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.67 (-6.44%) 52,836
Leverage Shares 2x Long SATS Daily ETF SATG $10.75 (-7.50%) 375,477
Leverage Shares 2x Long SBUX Daily ETF SBU $20.36 (+4.52%) 3,886
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.21 (+3.03%) 46,477
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.13 (-0.51%) 21,768
Leverage Shares 2x Long TER Daily ETF TERG $63.01 (+12.81%) 35,056
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.67 (-2.22%) 24,710,200
Leverage Shares 2x Long UEC Daily ETF UECG $4.34 (-4.91%) 80,647
Leverage Shares 2x Long UPS Daily ETF UPSG $16.18 (+0.18%) 4,844
Leverage Shares 2x Long USAR Daily ETF USGG $11.51 (-9.77%) 220,267
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.66 (-4.83%) 371,277
Leverage Shares 2x Long VALE Daily ETF VALG $17.72 (-5.81%) 599
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.64 (-4.23%) 8,381
MicroSectors FAN+ 2X Leveraged ETN FNGO $121.34 (-2.35%) 1,546
PowerShares DB Gold 2x Bear ETN DZZ $1.84 (+1.10%) 9,575
PowerShares DB Gold 2x Bull ETN DGP $128.29 (-6.73%) 140,216
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.66 (+1.71%) 99,392
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.44 (+0.49%) 2,876
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.17 (+0.91%) 6,392
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.69 (-7.23%) 3,327,710
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.12 (+3.93%) 2,819,730
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.24 (+0.58%) 96,240
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.29 (+1.66%) 1,694
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.40 (+0.67%) 105,783
Proshares Ultra Euro Bull 2x ETF ULE $12.22 (-0.43%) 4,673
Proshares Ultra Financials Bull 2x ETF UYG $85.88 (+1.50%) 18,386
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.89 (-3.69%) 2,976
Proshares Ultra Gold Bull 2x ETF UGL $43.34 (-5.61%) 2,874,870
Proshares Ultra Healthcare Bull 2x ETF RXL $49.50 (+1.28%) 8,678
Proshares Ultra High Yield Bull 2x ETF UJB $78.36 (-0.43%) 9
Proshares Ultra Industrials Bull 2x ETF UXI $60.29 (+1.85%) 7,864
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.91 (+0.81%) 4,118
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.27 (-2.30%) 2,439
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.90 (-0.83%) 2,211
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $113.30 (-0.60%) 3,345
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.49 (-1.14%) 1,535
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.06 (-0.79%) 2,367
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $92.31 (+2.86%) 24,386
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.28 (-0.99%) 1,838
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $66.27 (-1.71%) 2,005
Proshares Ultra Oil & Gas Bull 2x ETF DIG $50.04 (-3.68%) 26,003
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.37 (+2.54%) 4,187,910
Proshares Ultra Real Estate Bull 2x ETF URE $70.41 (-1.05%) 1,021
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.67 (+1.47%) 482,978
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.06 (+0.75%) 2,912,470
Proshares Ultra Semiconductors Bull 2x ETF USD $96.10 (+5.32%) 852,727
Proshares Ultra Silver Bull 2x ETF AGQ $63.74 (-13.18%) 6,132,730
Proshares Ultra SmallCap 600 2x ETF SAA $35.98 (+2.12%) 35,659
Proshares Ultra Technology Bull 2x ETF ROM $143.56 (+5.48%) 59,807
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.51 (-1.88%) 2,380
Proshares Ultra Utilities Bull 2x ETF UPW $24.23 (+1.52%) 9,125
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $27.65 (-3.57%) 4,686,100
Proshares Ultra Yen Bull 2x ETF YCL $17.56 (-0.34%) 15,852
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.07 (-3.16%) 385,531
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.67 (-1.73%) 3,763
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.99 (-1.54%) 2,479
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $35.44 (+7.39%) 10,560,500
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.20 (-4.01%) 2,383,580
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.34 (+1.98%) 489
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.06 (-2.65%) 49,231
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.47 (-2.26%) 1,615,030
Proshares UltraShort Euro Bear 2x ETF EUO $31.01 (+0.39%) 17,126
Proshares UltraShort Financials Bear 2x ETF SKF $25.90 (-0.27%) 8,637
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.38 (+2.52%) 4,848
Proshares UltraShort Gold Bear 2x ETF GLL $27.35 (+5.39%) 4,897,470
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.28 (-2.25%) 5,364
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.34 (-3.10%) 1,690
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.92 (-2.15%) 3,790
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.99 (+0.29%) 2,162
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.53 (-0.54%) 1,037
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.96 (-3.09%) 18,150
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.91 (-0.27%) 10,929
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.97 (-1.18%) 4,960
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.87 (-3.78%) 16,532
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.01 (+2.69%) 131,401
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.56 (-3.64%) 23,585,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.44 (-0.10%) 4,697
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.20 (-2.73%) 659,525
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.89 (-2.05%) 3,919,230
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.52 (-5.60%) 1,023,560
Proshares UltraShort Silver Bear 2x ETF ZSL $32.97 (+13.16%) 5,340,150
Proshares UltraShort SmallCap 600 2x ETF SDD $8.46 (-2.95%) 2,093
Proshares UltraShort Technology Bear 2x ETF REW $12.38 (+0.07%) 33,910
Proshares UltraShort Utilities Bear 2x ETF SDP $21.23 (-2.70%) 8,802
Proshares UltraShort Yen Bear 2x ETF YCS $56.02 (+0.39%) 11,349
Teucrium 2x Daily Corn ETF CXRN $14.77 (-1.93%) 4,832
Teucrium 2x Daily XRP ETF XXRP $2.13 (-8.09%) 4,170,500
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.56 (-0.20%) 67,105
Tradr 2X Long Innovation ETF TARK $43.26 (-0.50%) 19,766
UBS ETRACS Dividend Factor 2x ETN SCDL $52.74 (-0.47%) 4
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.08 (-0.04%) 1,371
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.59 (-0.85%) 5,497
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.64 (-0.11%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.94 (+0.54%) 38
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.87 (+1.98%) 16,022
UBS ETRACS US Growth Factor 2x ETN IWFL $56.52 (-0.81%) 35
UBS ETRACS US Size Factor 2x ETN IWML $32.73 (+0.29%) 157
UBS ETRACS US Value Factor 2x ETN IWDL $61.72 (-0.14%) 276
VelocityShares 2x Bitcoin Strategy ETF BITX $10.78 (-5.13%) 16,342,800
VelocityShares 2x Long VIX Futures ETF UVIX $3.58 (-4.41%) 30,428,100
Volatility Shares 2x Long XRP ETF XRPT $22.39 (-5.55%) 113,957

* Closing data as of Wednesday, June 24, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.