| 2x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Daily AAPL Bull 2X Shares |
AAPU |
$35.44 (+2.39%) |
2,741,020 |
| Direxion Daily AMD Bull 2X Shares |
AMUU |
$168.90 (+30.65%) |
507,300 |
| Direxion Daily AMZN Bull 2X Shares |
AMZU |
$45.93 (+1.03%) |
2,731,260 |
| Direxion Daily AVGO Bull 2X Shares |
AVL |
$60.58 (-1.45%) |
302,886 |
| Direxion Daily BRKB Bull 2X Shares |
BRKU |
$20.74 (+1.85%) |
405,970 |
| Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$0.00 (+0.00%) |
0 |
| Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$24.54 (+4.02%) |
149,748 |
| Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$28.85 (+8.20%) |
931,324 |
| Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$0.00 (+0.00%) |
0 |
| Direxion Daily Energy Bear 2X Shares |
ERY |
$11.71 (+9.25%) |
3,390,380 |
| Direxion Daily Energy Bull 2X Shares |
ERX |
$88.14 (-8.24%) |
567,519 |
| Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$47.67 (-15.46%) |
1,436,420 |
| Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$185.48 (+16.04%) |
733,112 |
| Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$146.03 (+4.81%) |
1,448,430 |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$31.11 (-16.62%) |
696,546 |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$201.79 (+16.78%) |
338,121 |
| Direxion Daily META Bull 2X Shares |
METU |
$24.98 (+2.34%) |
6,009,840 |
| Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$119.19 (-0.56%) |
46,542 |
| Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI India Bull 2X Shares |
INDL |
$47.08 (+3.68%) |
32,170 |
| Direxion Daily MSFT Bull 2X Shares |
MSFU |
$28.22 (+1.04%) |
6,601,640 |
| Direxion Daily MU Bull 2X Shares |
MUU |
$440.24 (+5.92%) |
2,742,050 |
| Direxion Daily NFLX Bull 2X Shares |
NFXL |
$24.68 (+0.41%) |
584,610 |
| Direxion Daily NVDA Bull 2X Shares |
NVDU |
$133.97 (+10.93%) |
786,417 |
| Direxion Daily PLTR Bull 2X Shares |
PLTU |
$35.66 (-3.83%) |
4,178,340 |
| Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$29.50 (+5.88%) |
30,045 |
| Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$209.00 (+2.78%) |
13,354 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$4.60 (+12.25%) |
42,300,600 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$37.53 (-11.75%) |
1,266,220 |
| Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$226.35 (+3.22%) |
13,234 |
| Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$0.00 (+0.00%) |
0 |
| Direxion Daily TSLA Bull 2X Shares |
TSLL |
$13.58 (+4.17%) |
89,516,700 |
| Direxion Daily TSM Bull 2X Shares |
TSMX |
$85.56 (+10.96%) |
1,995,840 |
| Direxion Daily Uranium Bull 2X Shares |
URAA |
$45.47 (+13.34%) |
111,381 |
| GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$34.29 (+2.36%) |
83,177 |
| GraniteShares 2x Long AMD Daily ETF |
AMDL |
$48.41 (+32.99%) |
37,888,200 |
| GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$42.01 (+0.57%) |
124,392 |
| GraniteShares 2x Long BABA Daily ETF |
BABX |
$30.69 (+13.29%) |
1,040,980 |
| GraniteShares 2x Long COIN Daily ETF |
CONL |
$8.57 (+0.58%) |
17,844,700 |
| GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$26.12 (-3.13%) |
168,917 |
| GraniteShares 2x Long DELL Daily ETF |
DLLL |
$71.98 (+21.04%) |
159,618 |
| GraniteShares 2x Long INTC Daily ETF |
INTW |
$303.82 (+5.72%) |
1,504,900 |
| GraniteShares 2x Long META Daily ETF |
FBL |
$25.60 (+2.60%) |
1,826,860 |
| GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$18.66 (+1.05%) |
1,273,080 |
| GraniteShares 2x Long MU Daily ETF |
MULL |
$387.35 (+5.45%) |
445,256 |
| GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$100.58 (+11.07%) |
12,974,000 |
| GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$13.14 (-3.90%) |
5,947,510 |
| GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$71.35 (+46.71%) |
413,351 |
| GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$23.16 (+4.29%) |
1,487,000 |
| GraniteShares 2x Long TSM Daily ETF |
TSMU |
$74.98 (+10.94%) |
201,109 |
| GraniteShares 2x Long UBER Daily ETF |
UBRL |
$18.68 (+16.51%) |
607,025 |
| GraniteShares 2x Short NVDA Daily ETF |
NVD |
$5.14 (-11.19%) |
97,905,200 |
| GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$8.68 (-4.40%) |
27,435,500 |
| Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$82.14 (+31.01%) |
475,168 |
| Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$19.21 (+11.53%) |
744,662 |
| Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$6.69 (+4.23%) |
66,949,000 |
| MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$128.66 (+2.70%) |
8,928 |
| PowerShares DB Gold 2x Bear ETN |
DZZ |
$1.82 (-25.85%) |
94,115 |
| PowerShares DB Gold 2x Bull ETN |
DGP |
$181.64 (+6.07%) |
297,529 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$16.29 (+1.81%) |
42,404 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$42.98 (+1.02%) |
1,685 |
| Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$31.94 (+3.50%) |
6,869 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$43.27 (-11.95%) |
6,073,800 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$12.59 (-3.82%) |
8,232,380 |
| Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$19.22 (+0.22%) |
19,623 |
| Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$50.98 (+3.04%) |
5,563 |
| Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$59.99 (+2.53%) |
176,138 |
| Proshares Ultra Euro Bull 2x ETF |
ULE |
$13.09 (+0.71%) |
10,714 |
| Proshares Ultra Financials Bull 2x ETF |
UYG |
$80.21 (+0.85%) |
6,743 |
| Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$24.15 (+5.53%) |
9,544 |
| Proshares Ultra Gold Bull 2x ETF |
UGL |
$61.02 (+5.91%) |
2,902,320 |
| Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$44.72 (-0.06%) |
8,179 |
| Proshares Ultra High Yield Bull 2x ETF |
UJB |
$78.96 (+0.68%) |
16 |
| Proshares Ultra Industrials Bull 2x ETF |
UXI |
$58.55 (+5.30%) |
4,402 |
| Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$86.82 (+3.70%) |
21,641 |
| Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$39.33 (+1.03%) |
4,524 |
| Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$73.35 (+5.61%) |
3,937 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$116.90 (+5.64%) |
9,878 |
| Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$99.63 (+5.52%) |
817 |
| Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$63.42 (+5.60%) |
7,546 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$86.37 (+4.26%) |
7,053 |
| Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$34.50 (-1.02%) |
1,188 |
| Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$48.10 (-1.89%) |
1,841 |
| Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$56.92 (-8.39%) |
66,821 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$87.85 (+4.12%) |
5,000,420 |
| Proshares Ultra Real Estate Bull 2x ETF |
URE |
$71.18 (+2.79%) |
2,452 |
| Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$61.95 (+2.74%) |
435,755 |
| Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$65.61 (+2.73%) |
4,481,470 |
| Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$88.65 (+8.62%) |
996,740 |
| Proshares Ultra Silver Bull 2x ETF |
AGQ |
$123.28 (+12.39%) |
3,156,160 |
| Proshares Ultra SmallCap 600 2x ETF |
SAA |
$33.42 (+1.32%) |
2,834 |
| Proshares Ultra Technology Bull 2x ETF |
ROM |
$126.90 (+5.35%) |
48,880 |
| Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$27.57 (+3.15%) |
1,183 |
| Proshares Ultra Utilities Bull 2x ETF |
UPW |
$24.45 (-2.59%) |
37,333 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$36.37 (-3.20%) |
7,526,840 |
| Proshares Ultra Yen Bull 2x ETF |
YCL |
$18.82 (+1.95%) |
22,118 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$35.29 (-1.64%) |
439,294 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$22.52 (-1.16%) |
8,750 |
| Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$9.68 (-3.64%) |
8,856 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$7.10 (+12.13%) |
94,099,700 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$26.85 (+3.75%) |
1,954,490 |
| Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$10.87 (-0.53%) |
620 |
| Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$14.03 (-3.09%) |
23,272 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
| Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$19.01 (-2.02%) |
2,079,970 |
| Proshares UltraShort Euro Bear 2x ETF |
EUO |
$28.78 (-0.80%) |
5,143 |
| Proshares UltraShort Financials Bear 2x ETF |
SKF |
$28.10 (-1.02%) |
8,115 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$18.69 (-5.38%) |
8,086 |
| Proshares UltraShort Gold Bear 2x ETF |
GLL |
$19.98 (-5.79%) |
3,137,770 |
| Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$10.28 (-0.39%) |
8,896 |
| Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$8.57 (-5.51%) |
17,666 |
| Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$6.14 (-3.85%) |
1,230 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$9.05 (-0.93%) |
59,782 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$7.52 (-4.77%) |
17,014 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$11.78 (-6.64%) |
813,467 |
| Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$18.65 (-5.56%) |
263,967 |
| Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$18.91 (-5.58%) |
46,186 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$8.21 (-4.20%) |
21,260 |
| Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$19.15 (+8.54%) |
610,638 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$15.59 (-4.00%) |
22,261,200 |
| Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$39.78 (-2.64%) |
15,969 |
| Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$23.16 (-2.77%) |
471,236 |
| Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$59.37 (-2.72%) |
3,945,770 |
| Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$15.54 (-9.55%) |
705,770 |
| Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$20.21 (-12.10%) |
6,123,810 |
| Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$9.24 (-1.35%) |
6,496 |
| Proshares UltraShort Technology Bear 2x ETF |
REW |
$7.58 (-5.31%) |
41,442 |
| Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$10.73 (+1.11%) |
6,179 |
| Proshares UltraShort Yen Bear 2x ETF |
YCS |
$51.79 (-1.84%) |
13,784 |
| Teucrium 2x Daily Corn ETF |
CXRN |
$19.74 (-4.91%) |
26,701 |
| Tradr 2X Long Innovation ETF ETF |
TARK |
$47.83 (+5.47%) |
6,513 |
| UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$52.21 (-0.16%) |
0 |
| UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$16.96 (+1.15%) |
2,137 |
| UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$8.19 (+10.10%) |
11,519 |
| UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$61.98 (+2.22%) |
1 |
| UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.40 (-0.70%) |
297 |
| UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$52.07 (+5.60%) |
3 |
| UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$4.02 (+1.12%) |
24,607 |
| UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$59.45 (+3.16%) |
0 |
| UBS ETRACS US Size Factor 2x ETN |
IWML |
$31.01 (+2.81%) |
102 |
| UBS ETRACS US Value Factor 2x ETN |
IWDL |
$58.74 (+1.93%) |
0 |
| VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$20.86 (-0.57%) |
7,851,990 |
| VelocityShares 2x Long VIX Futures ETF |
UVIX |
$5.24 (-4.20%) |
35,364,100 |