2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $31.11 (-2.58%) 96,263
Defiance Daily AMD Bear 2X Shares DAMD $2.04 (+8.95%) 19,372,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.21 (+1.92%) 7,179,930
Defiance Daily AVAV Bull 2X Shares AVXX $11.41 (+9.15%) 493,876
Defiance Daily AVGO Bull 2X Shares AVGX $59.32 (-25.87%) 9,466,430
Defiance Daily B Bull 2X Shares BU $21.53 (+4.46%) 2,265
Defiance Daily BMNR Bear 2X Shares BMNZ $19.68 (-10.06%) 777,859
Defiance Daily HIMS Bull 2X Shares HIMZ $34.56 (+3.50%) 988,162
Defiance Daily HOOD Bull 2X Shares HOOX $27.56 (+12.66%) 100,163
Defiance Daily HOOD Bear 2X Shares HOOZ $17.90 (-13.50%) 102,328
Defiance Daily IONQ Bull 2X Shares IONX $85.23 (-9.85%) 1,081,180
Defiance Daily IREN Bull 2X Shares IRE $34.06 (-12.19%) 4,244,070
Defiance Daily LLY Bull 2X Shares LLYX $24.76 (+7.70%) 732,540
Defiance Daily MRNA Bull 2X Shares MRNX $24.61 (+10.95%) 31,846
Defiance Daily MSTR Bull 2X Shares MSTX $18.10 (+4.15%) 4,597,350
Defiance Daily MSTR Bear 2X Shares SMST $44.82 (-5.00%) 434,886
Defiance Daily NOK Bull 2X Shares LNOK $108.76 (-4.31%) 595,225
Defiance Daily NVO Bull 2X Shares NVOX $13.66 (+8.46%) 672,910
Defiance Daily ORCL Bull 2X Shares ORCX $63.04 (+3.86%) 2,159,180
Defiance Daily QBTS Bear 2X Shares QBTZ $3.77 (+0.26%) 8,196,990
Defiance Daily RCAT Bull 2X Shares RCAX $13.20 (+16.64%) 811,994
Defiance Daily RGTI Bear 2X Shares RGTZ $3.05 (+1.62%) 28,936,600
Defiance Daily RIOT Bull 2X Shares RIOX $63.14 (+0.45%) 79,300
Defiance Daily RKLB Bull 2X Shares RKLX $69.20 (+7.04%) 3,132,270
Defiance Daily RKLB Bear 2X Shares RKLZ $2.43 (-7.12%) 22,888,900
Defiance Daily SMCI Bull 2X Shares SMCX $29.95 (-4.66%) 1,656,430
Defiance Daily SOFI Bull 2X Shares SOFX $9.71 (+4.67%) 1,204,600
Defiance Daily ZETA Bull 2X Shares ZETX $26.58 (-4.01%) 42,066
Direxion Daily AAPL Bull 2X Shares AAPU $41.29 (+0.29%) 869,603
Direxion Daily AMD Bull 2X Shares AMUU $250.96 (-8.69%) 83,679
Direxion Daily AMZN Bull 2X Shares AMZU $38.64 (+2.77%) 2,499,370
Direxion Daily ASMU Bull 2X Shares ASMU $34.89 (+3.44%) 62,301
Direxion Daily AVGO Bull 2X Shares AVL $56.23 (-25.75%) 4,368,920
Direxion Daily BRKB Bull 2X Shares BRKU $21.35 (-0.18%) 230,216
Direxion Daily COIN Bull 2X Shares CONX $6.81 (+0.92%) 78,532
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.34 (-1.18%) 40,949
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.55 (-0.84%) 304,550
Direxion Daily Energy Bear 2X Shares ERY $10.95 (-0.18%) 1,179,460
Direxion Daily Energy Bull 2X Shares ERX $92.69 (+0.01%) 404,637
Direxion Daily Gold Miners Index Bear 2X Shares DUST $52.12 (-3.20%) 457,351
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $158.82 (+3.10%) 481,068
Direxion Daily GOOGL Bull 2X Shares GGLL $125.95 (+7.28%) 2,471,640
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.51 (-1.82%) 398,387
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $164.03 (+1.86%) 144,887
Direxion Daily META Bull 2X Shares METU $25.79 (+1.18%) 8,151,210
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $89.84 (+1.06%) 21,494
Direxion Daily MSCI India Bull 2X Shares INDL $43.04 (+2.75%) 25,132
Direxion Daily MRVL Bull 2X Shares MRVU $295.39 (+5.86%) 842,933
Direxion Daily MSFT Bull 2X Shares MSFU $29.86 (+0.07%) 7,252,730
Direxion Daily MU Bull 2X Shares MUU $901.56 (-16.71%) 4,089,540
Direxion Daily NFLX Bull 2X Shares NFXL $20.83 (-0.29%) 1,031,850
Direxion Daily NVDA Bull 2X Shares NVDU $146.00 (+2.54%) 539,056
Direxion Daily Oil Services Bull 2X Shares ONG $17.84 (-2.66%) 5,204
Direxion Daily PLTR Bull 2X Shares PLTU $38.62 (-1.36%) 3,524,580
Direxion Daily PYPL Bull 2X Shares PYPU $22.48 (+1.41%) 2,351
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.45 (-1.27%) 14,701
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.71 (+0.70%) 10,844
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.46 (+0.00%) 19,861,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.89 (-0.38%) 467,124
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $253.59 (-4.34%) 8,724
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $65.22 (-6.20%) 37,615
Direxion Daily SOFA Bull 2X Shares SOFA $14.13 (+5.24%) 77,559
Direxion Daily TSLA Bull 2X Shares TSLL $14.64 (-3.00%) 45,546,300
Direxion Daily TSM Bull 2X Shares TSMX $94.53 (+1.55%) 955,427
Direxion Daily TXN Bull 2X Shares TXNU $57.59 (-2.14%) 14,644
Direxion Daily UNH Bull 2X Shares UNHU $50.78 (+10.16%) 12,513
Direxion Daily Uranium Bull 2X Shares URAA $34.01 (-2.52%) 65,680
Founder-Led 2x Long AAPL Daily ETF FDRX $24.33 (+1.80%) 5
GraniteShares 2x Long AAPL Daily ETF AAPB $40.01 (+0.87%) 23,575
GraniteShares 2x Long AMD Daily ETF AMDL $71.57 (-8.83%) 4,242,510
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.47 (+3.00%) 124,423
GraniteShares 2x Long BABA Daily ETF BABX $23.78 (-1.77%) 293,579
GraniteShares 2x Long COIN Daily ETF CONL $5.61 (+0.54%) 18,455,900
GraniteShares 2x Long CRWD Daily ETF CRWL $58.59 (-8.33%) 572,478
GraniteShares 2x Long DELL Daily ETF DLLL $197.00 (-1.97%) 394,821
GraniteShares 2x Long GOOGL Daily ETF GOU $31.56 (+6.37%) 84,978
GraniteShares 2x Long INTC Daily ETF INTW $281.76 (-4.18%) 427,586
GraniteShares 2x Long META Daily ETF FBL $26.47 (+0.69%) 2,340,980
GraniteShares 2x Long MSFT Daily ETF MSFL $19.74 (-0.20%) 1,544,090
GraniteShares 2x Long MU Daily ETF MULL $784.71 (-17.32%) 455,049
GraniteShares 2x Long NVDA Daily ETF NVDL $109.45 (+2.44%) 8,328,180
GraniteShares 2x Long PLTR Daily ETF PTIR $14.25 (-1.11%) 6,456,860
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $121.88 (-5.04%) 120,266
GraniteShares 2x Long TSLA Daily ETF TSLR $24.96 (-3.37%) 1,363,220
GraniteShares 2x Long TSM Daily ETF TSMU $82.59 (+1.75%) 62,653
GraniteShares 2x Long UBER Daily ETF UBRL $15.34 (+1.52%) 377,626
GraniteShares 2x Short NVDA Daily ETF NVD $4.49 (-2.79%) 56,056,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.59 (+2.71%) 27,352,700
KraneShares 2x Long BABA Daily ETF KBAB $9.34 (-2.24%) 6,404
KraneShares 2x Long PDD Daily ETF KPDD $5.91 (+1.88%) 298,117
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.99 (+0.34%) 191
Leverage Shares 2x Long AMD Daily ETF AMDG $121.23 (-6.80%) 69,169
Leverage Shares 2x Long AXP Daily ETF AXPG $11.54 (+8.14%) 27,143
Leverage Shares 2x Long BABA Daily ETF BABU $13.06 (-2.22%) 23,559
Leverage Shares 2x Long BIDU Daily ETF BIDG $16.26 (+2.73%) 13,637
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.55 (-0.32%) 2,820,510
Leverage Shares 2x Long CIFR Daily ETF CIFG $16.22 (-6.03%) 92,852
Leverage Shares 2x Long CNC Daily ETF CNCG $32.04 (+10.12%) 4,112
Leverage Shares 2x Long COIN Daily ETF COIG $5.51 (-0.23%) 70,656
Leverage Shares 2x Long CRML Daily ETF CRMU $7.34 (-0.94%) 78,379
Leverage Shares 2x Long DNN Daily ETF DNNG $9.23 (-0.66%) 1,377
Leverage Shares 2x Long DUOL Daily ETF DUOG $36.12 (+3.14%) 19,020
Leverage Shares 2x Long FCX Daily ETF FCXG $16.48 (-3.06%) 72,800
Leverage Shares 2x Long GEMI Daily ETF GEMG $11.00 (+5.34%) 9,675
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.93 (+2.73%) 23,499
Leverage Shares 2x Long KLAC Daily ETF KLAG $41.01 (+1.31%) 31,334
Leverage Shares 2x Long LAC Daily ETF LACG $10.51 (-3.82%) 34,922
Leverage Shares 2x Long NEM Daily ETF NEMG $18.93 (+1.47%) 5,554
Leverage Shares 2x Long NIO Daily ETF NIOG $16.60 (-2.54%) 16,233
Leverage Shares 2x Long NU Daily ETF NUG $7.51 (+8.70%) 15,174
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.87 (+3.04%) 387,731
Leverage Shares 2x Long OKTA Daily ETF OKTG $24.08 (-5.76%) 74,686
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.24 (+3.80%) 40,379
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.01 (+2.47%) 710
Leverage Shares 2x Long PBR Daily ETF PBRG $35.07 (-2.00%) 107
Leverage Shares 2x Long PLUG Daily ETF PLUL $25.24 (-4.80%) 58,351
Leverage Shares 2x Long SATS Daily ETF SATG $17.46 (+5.16%) 774,960
Leverage Shares 2x Long SBUX Daily ETF SBU $16.99 (-3.67%) 3,599
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.82 (+10.73%) 150,169
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.29 (+1.97%) 12,900
Leverage Shares 2x Long TER Daily ETF TERG $60.78 (-1.30%) 44,381
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.20 (-2.96%) 24,191,600
Leverage Shares 2x Long UEC Daily ETF UECG $8.02 (-0.24%) 35,166
Leverage Shares 2x Long UPS Daily ETF UPSG $17.66 (+2.28%) 5,058
Leverage Shares 2x Long USAR Daily ETF USGG $20.21 (-6.69%) 184,668
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.01 (-6.11%) 381,044
Leverage Shares 2x Long VALE Daily ETF VALG $20.27 (-3.59%) 687
Leverage Shares 2x Long XPEV Daily ETF XPEG $8.66 (-6.89%) 34,325
MicroSectors FAN+ 2X Leveraged ETN FNGO $144.49 (-4.35%) 8,776
PowerShares DB Gold 2x Bear ETN DZZ $1.89 (-4.79%) 8,220
PowerShares DB Gold 2x Bull ETN DGP $164.80 (+1.33%) 266,134
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.09 (+0.37%) 10,096
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.31 (+0.24%) 1,381
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.71 (-0.18%) 1,634
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.24 (-4.67%) 1,581,890
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $30.92 (+7.39%) 4,418,620
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.23 (-0.22%) 107,375
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.34 (+0.91%) 3,611
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.04 (+3.32%) 241,075
Proshares Ultra Euro Bull 2x ETF ULE $12.78 (+0.28%) 2,133
Proshares Ultra Financials Bull 2x ETF UYG $80.87 (+5.26%) 18,705
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.44 (-0.24%) 1,379
Proshares Ultra Gold Bull 2x ETF UGL $55.21 (+1.27%) 1,427,430
Proshares Ultra Healthcare Bull 2x ETF RXL $48.61 (+6.28%) 9,943
Proshares Ultra High Yield Bull 2x ETF UJB $78.71 (+0.28%) 125
Proshares Ultra Industrials Bull 2x ETF UXI $57.64 (+2.13%) 166
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.32 (+0.79%) 3,435
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.84 (+0.50%) 1,965
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.01 (+1.62%) 536
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $120.91 (-2.31%) 3,333
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.14 (+2.14%) 1,843
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.40 (+0.39%) 2,180
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.08 (+4.68%) 5,934
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $44.28 (+0.53%) 7,194
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $78.95 (-1.99%) 10,660
Proshares Ultra Oil & Gas Bull 2x ETF DIG $60.02 (+0.28%) 20,814
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $99.02 (-1.44%) 4,049,440
Proshares Ultra Real Estate Bull 2x ETF URE $69.69 (+4.23%) 1,363
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.77 (+3.00%) 214,562
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.47 (+0.43%) 2,378,780
Proshares Ultra Semiconductors Bull 2x ETF USD $106.64 (-6.54%) 1,030,870
Proshares Ultra Silver Bull 2x ETF AGQ $109.85 (+1.99%) 2,601,590
Proshares Ultra SmallCap 600 2x ETF SAA $33.81 (+2.42%) 3,752
Proshares Ultra Technology Bull 2x ETF ROM $161.98 (-3.32%) 80,415
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.42 (+1.71%) 2,094
Proshares Ultra Utilities Bull 2x ETF UPW $22.39 (+0.93%) 35,867
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $27.64 (-4.59%) 10,813,600
Proshares Ultra Yen Bull 2x ETF YCL $17.95 (+0.11%) 16,667
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.68 (-0.47%) 191,124
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.99 (-0.23%) 2,254
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.00 (+0.29%) 4,135
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.69 (+4.13%) 4,521,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $20.66 (-7.61%) 7,944,980
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $23.03 (+0.31%) 940
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.71 (-1.08%) 12,776
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.81 (-3.31%) 2,661,210
Proshares UltraShort Euro Bear 2x ETF EUO $29.56 (-0.19%) 29,232
Proshares UltraShort Financials Bear 2x ETF SKF $27.79 (-5.09%) 11,147
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.81 (+0.54%) 2,407
Proshares UltraShort Gold Bear 2x ETF GLL $21.98 (-1.48%) 1,819,390
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.87 (-5.76%) 2,544
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.41 (-2.08%) 810
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.05 (-0.63%) 17,543
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.44 (-0.71%) 1,930
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (-1.19%) 1,759
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.12 (+2.29%) 13,007
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.75 (-2.40%) 8,750
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.03 (-0.54%) 39,380
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.78 (-4.83%) 10,344
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.88 (+1.90%) 64,760
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.78 (+1.54%) 17,083,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.57 (-3.83%) 8,819
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.32 (-2.69%) 468,235
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.10 (-0.42%) 1,972,190
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.49 (+6.14%) 1,231,150
Proshares UltraShort Silver Bear 2x ETF ZSL $20.95 (-1.58%) 2,283,840
Proshares UltraShort SmallCap 600 2x ETF SDD $9.10 (-2.60%) 1,252
Proshares UltraShort Technology Bear 2x ETF REW $11.63 (+3.10%) 25,833
Proshares UltraShort Utilities Bear 2x ETF SDP $23.24 (-1.07%) 1,780
Proshares UltraShort Yen Bear 2x ETF YCS $54.55 (+0.00%) 9,438
Teucrium 2x Daily Corn ETF CXRN $16.07 (-3.08%) 18,898
Teucrium 2x Daily XRP ETF XXRP $2.73 (-6.23%) 3,341,630
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $248.88 (-0.89%) 104,336
Tradr 2X Long Innovation ETF TARK $48.03 (+5.08%) 14,052
UBS ETRACS Dividend Factor 2x ETN SCDL $54.94 (+1.26%) 2
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.38 (-2.36%) 4,341
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.93 (+0.13%) 5,313
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.10 (+0.09%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.41 (+0.53%) 16
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.82 (+0.74%) 3,671
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.90 (+3.00%) 9,328
UBS ETRACS US Growth Factor 2x ETN IWFL $63.35 (+0.37%) 163
UBS ETRACS US Size Factor 2x ETN IWML $31.90 (+2.56%) 419
UBS ETRACS US Value Factor 2x ETN IWDL $61.58 (+1.23%) 577
VelocityShares 2x Bitcoin Strategy ETF BITX $12.43 (-5.32%) 13,736,600
VelocityShares 2x Long VIX Futures ETF UVIX $3.63 (-6.43%) 40,990,300
Volatility Shares 2x Long XRP ETF XRPT $28.96 (-3.42%) 150,034

* Closing data as of Thursday, June 4, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.