2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $17.11 (+1.36%) 361,636
Defiance Daily AMD Bear 2X Shares DAMD $11.68 (-13.00%) 4,025,000
Defiance Daily ASTS Bear 2X Shares ASTN $17.36 (-11.32%) 542,853
Defiance Daily AVAV Bull 2X Shares AVXX $28.44 (+8.51%) 230,396
Defiance Daily AVGO Bull 2X Shares AVGX $37.04 (+4.80%) 549,380
Defiance Daily BMNR Bear 2X Shares BMNZ $5.60 (-10.50%) 3,985,580
Defiance Daily HIMS Bull 2X Shares HIMZ $24.71 (-1.64%) 251,358
Defiance Daily HOOD Bull 2X Shares HOOX $35.10 (+9.52%) 29,881
Defiance Daily IONQ Bull 2X Shares IONX $23.55 (+17.53%) 1,567,080
Defiance Daily IREN Bull 2X Shares IRE $10.57 (+4.23%) 8,504,150
Defiance Daily LLY Bull 2X Shares LLYX $24.41 (+2.22%) 150,801
Defiance Daily MRNA Bull 2X Shares MRNX $97.06 (+15.52%) 519,981
Defiance Daily MSTR Bull 2X Shares MSTX $14.14 (+8.88%) 7,591,180
Defiance Daily MSTR Bear 2X Shares SMST $20.52 (-9.46%) 848,065
Defiance Daily NOK Bull 2X Shares LNOK $17.85 (+8.41%) 205,441
Defiance Daily NVO Bull 2X Shares NVOX $12.42 (+7.66%) 321,597
Defiance Daily ORCL Bull 2X Shares ORCX $22.32 (+10.48%) 2,420,250
Defiance Daily OUST Bull 2X Shares OUSL $12.00 (+5.33%) 22,777
Defiance Daily Pure Space Bull 2X Shares SPCL $22.92 (+6.80%) 51,923
Defiance Daily QBTS Bear 2X Shares QBTZ $15.26 (-18.94%) 639,718
Defiance Daily RCAT Bull 2X Shares RCAX $10.37 (-0.23%) 193,688
Defiance Daily RGTI Bear 2X Shares RGTZ $15.49 (-15.87%) 706,090
Defiance Daily RIOT Bull 2X Shares RIOX $27.96 (+14.36%) 218,667
Defiance Daily RKLB Bull 2X Shares RKLX $16.57 (+13.33%) 3,691,340
Defiance Daily RKLB Bear 2X Shares RKLZ $17.50 (-13.09%) 635,355
Defiance Daily SMCI Bull 2X Shares SMCX $13.46 (+19.59%) 7,386,690
Defiance Daily SOFI Bull 2X Shares SOFX $7.95 (-1.12%) 1,136,440
Defiance Daily SPCX Bull 2X Shares SPCU $14.22 (+5.70%) 1,302,580
Direxion Daily AAPL Bull 2X Shares AAPU $45.68 (+2.50%) 805,314
Direxion Daily AMD Bull 2X Shares AMUU $225.89 (+12.45%) 63,765
Direxion Daily AMZN Bull 2X Shares AMZU $34.91 (+4.18%) 2,000,230
Direxion Daily ASMU Bull 2X Shares ASMU $26.70 (+3.36%) 54,759
Direxion Daily AVGO Bull 2X Shares AVL $35.23 (+5.34%) 1,192,020
Direxion Daily Bitcoin Bull 2X Shares BTCU $23.19 (+1.29%) 12,747
Direxion Daily BRKB Bull 2X Shares BRKU $23.23 (-3.98%) 205,814
Direxion Daily COIN Bull 2X Shares CONX $6.21 (+9.52%) 226,217
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.43 (+0.79%) 23,562
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.28 (+2.05%) 349,581
Direxion Daily Energy Bear 2X Shares ERY $8.79 (-1.35%) 15,801,400
Direxion Daily Energy Bull 2X Shares ERX $109.66 (+1.52%) 253,286
Direxion Daily Ether Bull 2X Shares EVMU $30.23 (+3.51%) 4,104
Direxion Daily Gold Bull 2X Shares UGLD $21.90 (+3.36%) 45,218
Direxion Daily Gold Miners Index Bear 2X Shares DUST $34.22 (-6.46%) 1,549,600
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $178.13 (+6.37%) 538,899
Direxion Daily GOOGL Bull 2X Shares GGLL $102.50 (+2.28%) 872,181
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $22.16 (-8.27%) 590,487
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $177.81 (+9.53%) 204,732
Direxion Daily META Bull 2X Shares METU $27.76 (+2.14%) 3,584,290
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $103.95 (+1.47%) 19,781
Direxion Daily MSCI India Bull 2X Shares INDL $42.04 (+2.37%) 5,484
Direxion Daily MRVL Bull 2X Shares MRVU $123.19 (+8.15%) 128,168
Direxion Daily MSFT Bull 2X Shares MSFU $37.53 (+2.58%) 2,366,290
Direxion Daily MU Bull 2X Shares MUU $31.28 (+11.71%) 19,504,000
Direxion Daily NFLX Bull 2X Shares NFXL $16.47 (-2.31%) 1,161,040
Direxion Daily NVDA Bull 2X Shares NVDU $135.64 (+4.92%) 137,916
Direxion Daily Oil Services Bull 2X Shares ONG $3.59 (+4.81%) 70,779
Direxion Daily PLTR Bull 2X Shares PLTU $50.45 (+1.56%) 614,795
Direxion Daily PYPL Bull 2X Shares PYPU $30.93 (+0.94%) 1,616
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.61 (+1.98%) 10,728
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.80 (+2.41%) 7,949
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.14 (-1.65%) 557,247
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $46.68 (+0.95%) 326,803
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $267.63 (+3.75%) 8,912
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.81 (+7.72%) 99,512
Direxion Daily Silver Bull 2X Shares USLV $16.14 (+6.29%) 127,077
Direxion Daily SOFA Bull 2X Shares SOFA $11.93 (-0.92%) 68,558
Direxion Daily TSLA Bull 2X Shares TSLL $9.71 (+4.30%) 70,567,800
Direxion Daily TSM Bull 2X Shares TSMX $80.89 (+5.67%) 382,231
Direxion Daily TXN Bull 2X Shares TXNU $37.81 (-1.80%) 11,534
Direxion Daily UNH Bull 2X Shares UNHU $43.86 (-0.68%) 6,101
Direxion Daily Uranium Bull 2X Shares URAA $22.53 (+6.37%) 36,957
Founder-Led 2x Long AAPL Daily ETF FDRX $24.00 (+3.42%) 13,222
GraniteShares 2x Long AAPL Daily ETF AAPB $44.58 (+2.66%) 22,909
GraniteShares 2x Long AMD Daily ETF AMDL $63.61 (+12.94%) 3,413,030
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.58 (+4.42%) 135,826
GraniteShares 2x Long BABA Daily ETF BABX $16.68 (+2.52%) 472,294
GraniteShares 2x Long BTDR Daily ETF BTDL $15.62 (+4.09%) 18,976
GraniteShares 2x Long COIN Daily ETF CONL $5.09 (+10.70%) 29,091,800
GraniteShares 2x Long CRWD Daily ETF CRWL $91.75 (+4.20%) 137,974
GraniteShares 2x Long DELL Daily ETF DLLL $39.38 (+9.43%) 1,869,740
GraniteShares 2x Long GOOGL Daily ETF GOU $25.78 (+1.93%) 196,599
GraniteShares 2x Long INTC Daily ETF INTW $26.35 (+17.41%) 6,315,440
GraniteShares 2x Long META Daily ETF FBL $28.75 (+2.21%) 550,958
GraniteShares 2x Long MSFT Daily ETF MSFL $24.99 (+2.70%) 102,246
GraniteShares 2x Long MU Daily ETF MULL $21.77 (+11.72%) 4,142,520
GraniteShares 2x Long NTAP Daily ETF NTAL $34.04 (+6.88%) 34,740
GraniteShares 2x Long NVDA Daily ETF NVDL $34.04 (+5.07%) 8,517,740
GraniteShares 2x Long PLTR Daily ETF PTIR $18.80 (+1.79%) 3,179,780
GraniteShares 2x Long SKHY Daily ETF SKHX $16.82 (+9.95%) 1,306,370
GraniteShares 2x Long SMCI Daily ETF SMCL $18.78 (+20.01%) 833,696
GraniteShares 2x Long TDC Daily ETF TDCL $15.66 (+0.57%) 13
GraniteShares 2x Long TSLA Daily ETF TSLR $16.77 (+4.74%) 1,518,960
GraniteShares 2x Long TSM Daily ETF TSMU $69.85 (+5.25%) 49,663
GraniteShares 2x Long UBER Daily ETF UBRL $13.79 (+0.98%) 193,914
GraniteShares 2x Short NVDA Daily ETF NVD $3.94 (-5.06%) 64,642,600
GraniteShares 2x Short TSLA Daily ETF TSDD $7.68 (-4.48%) 8,137,920
KraneShares 2x Long BABA Daily ETF KBAB $6.52 (+2.81%) 10,244
KraneShares 2x Long PDD Daily ETF KPDD $4.54 (-2.70%) 125,817
Leverage Shares 2x Long AMD Daily ETF AMDG $108.30 (+12.77%) 34,141
Leverage Shares 2x Long BABA Daily ETF BABU $9.02 (+2.91%) 46,213
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.52 (+3.25%) 69,388
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.29 (+4.76%) 12,273,000
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.19 (+1.92%) 827,942
Leverage Shares 2x Long COIN Daily ETF COIG $4.99 (+10.71%) 115,186
Leverage Shares 2x Long CRML Daily ETF CRMU $2.04 (+12.14%) 388,802
Leverage Shares 2x Long DUOL Daily ETF DUOG $56.39 (-1.17%) 1,446
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.76 (+1.33%) 15,124
Leverage Shares 2x Long FCX Daily ETF FCXG $15.25 (+4.75%) 21,098
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.50 (+11.90%) 122,674
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.61 (-2.06%) 115,619
Leverage Shares 2x Long KLAC Daily ETF KLAG $20.73 (+1.35%) 139,444
Leverage Shares 2x Long NEM Daily ETF NEMG $22.70 (+4.63%) 2,898
Leverage Shares 2x Long NIO Daily ETF NIOG $6.17 (+1.04%) 24,218
Leverage Shares 2x Long NU Daily ETF NUG $8.99 (+0.61%) 3,856
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.39 (+5.19%) 71,562
Leverage Shares 2x Long OKTA Daily ETF OKTG $48.34 (+2.45%) 73,599
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.15 (-0.03%) 170,534
Leverage Shares 2x Long PBR Daily ETF PBRG $46.21 (+0.11%) 341
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.34 (+8.45%) 55,531
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.87 (-1.73%) 199,697
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.68 (+5.74%) 21,834,900
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.81 (-6.15%) 43,436
Leverage Shares 2x Long TER Daily ETF TERG $34.38 (+7.57%) 115,335
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.83 (+4.55%) 60,857,500
Leverage Shares 2x Long UEC Daily ETF UECG $3.29 (+1.02%) 69,061
Leverage Shares 2x Long USAR Daily ETF USGG $5.07 (+8.63%) 806,555
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.13 (+4.98%) 554,350
Leverage Shares 2x Long VALE Daily ETF VALG $16.66 (+4.51%) 608
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.11 (+5.64%) 80,584
MicroSectors FAN+ 2X Leveraged ETN FNGO $153.15 (+3.94%) 1,073
PowerShares DB Gold 2x Bear ETN DZZ $1.74 (-1.02%) 391
PowerShares DB Gold 2x Bull ETN DGP $158.98 (+4.60%) 87,945
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.80 (+2.56%) 98,534
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.86 (+1.10%) 2,620
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.07 (+1.46%) 3,996
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $52.25 (-0.13%) 1,580,100
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.64 (-0.22%) 6,057,710
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.50 (+0.12%) 11,175
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.44 (+2.63%) 1,228
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.60 (+1.10%) 217,756
Proshares Ultra Euro Bull 2x ETF ULE $12.46 (+0.04%) 1,971
Proshares Ultra Financials Bull 2x ETF UYG $91.41 (-0.20%) 12,928
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.55 (+1.82%) 552
Proshares Ultra Gold Bull 2x ETF UGL $50.17 (+3.31%) 2,371,750
Proshares Ultra Healthcare Bull 2x ETF RXL $58.71 (+1.24%) 4,913
Proshares Ultra High Yield Bull 2x ETF UJB $77.58 (+0.63%) 105,477
Proshares Ultra Industrials Bull 2x ETF UXI $52.04 (+0.48%) 4,945
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.23 (+1.11%) 1,795
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $34.27 (+1.25%) 1,424
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.93 (+2.49%) 1,037
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.56 (+3.85%) 31,860
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.99 (+1.72%) 138
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.02 (+1.68%) 1,216
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $113.90 (+4.51%) 3,871
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $52.41 (+3.20%) 290
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $94.46 (+3.25%) 11,254
Proshares Ultra Oil & Gas Bull 2x ETF DIG $70.68 (+1.26%) 22,854
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.94 (+3.33%) 2,800,270
Proshares Ultra Real Estate Bull 2x ETF URE $64.44 (+0.65%) 123
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.07 (+0.94%) 157,662
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.29 (+2.18%) 2,397,400
Proshares Ultra Semiconductors Bull 2x ETF USD $84.61 (+6.16%) 389,751
Proshares Ultra Silver Bull 2x ETF AGQ $78.91 (+6.52%) 2,426,070
Proshares Ultra SmallCap 600 2x ETF SAA $33.29 (+0.14%) 4,644
Proshares Ultra Technology Bull 2x ETF ROM $146.90 (+4.32%) 16,108
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.48 (-1.01%) 14,474
Proshares Ultra Utilities Bull 2x ETF UPW $19.91 (+2.10%) 14,495
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.44 (-5.78%) 6,750,260
Proshares Ultra Yen Bull 2x ETF YCL $18.65 (+0.34%) 35,858
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.57 (-2.03%) 190,047
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.35 (-1.23%) 17,652
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.37 (-1.66%) 989
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.30 (+0.10%) 4,494,220
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.41 (+0.48%) 2,524,760
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.94 (-0.25%) 932
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.06 (-1.85%) 29,430
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.65 (-1.06%) 2,567,770
Proshares UltraShort Euro Bear 2x ETF EUO $30.65 (-0.29%) 4,209
Proshares UltraShort Financials Bear 2x ETF SKF $24.21 (+0.25%) 17,499
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.93 (-0.42%) 2,547
Proshares UltraShort Gold Bear 2x ETF GLL $22.82 (-3.18%) 2,249,700
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.02 (-1.34%) 24,213
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.68 (-0.51%) 18,414
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.40 (-1.27%) 4,523
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.99 (-1.21%) 4,144
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.06 (-2.10%) 7,658
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.78 (-3.85%) 12,529
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.06 (-1.89%) 10,319
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.95 (-2.05%) 5,673
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.49 (-4.52%) 10,834
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.36 (-1.20%) 133,020
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.26 (-3.37%) 26,851,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.71 (-0.87%) 13,680
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.01 (-1.03%) 850,142
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.28 (-2.21%) 1,931,870
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.12 (-6.49%) 250,054
Proshares UltraShort Silver Bear 2x ETF ZSL $23.79 (-6.45%) 4,320,100
Proshares UltraShort SmallCap 600 2x ETF SDD $9.09 (-0.44%) 4,535
Proshares UltraShort Technology Bear 2x ETF REW $11.29 (-4.50%) 16,432
Proshares UltraShort Utilities Bear 2x ETF SDP $25.62 (-1.62%) 21,837
Proshares UltraShort Yen Bear 2x ETF YCS $52.73 (-0.17%) 7,865
Teucrium 2x Daily Corn ETF CXRN $21.56 (-1.24%) 11,744
Teucrium 2x Daily XRP ETF XXRP $27.47 (-0.94%) 460,988
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.03 (+3.74%) 74,805
Tradr 2X Long Innovation ETF TARK $52.66 (+9.00%) 13,652
Tradr 2X Long LWLG Daily ETF LWLX $10.65 (+9.74%) 747
Tradr 2X Short AXTI Daily ETF AXTQ $34.88 (-11.63%) 286,893
Tradr 2X Short META Daily ETF METQ $16.91 (-2.19%) 92,406
Tradr 2X Short AAOI Daily ETF AAOZ $15.16 (-3.92%) 759,517
Tradr 2X Short COHR Daily ETF COHQ $29.53 (-3.22%) 19,483
Tradr 2X Short ORCL Daily ETF ORCZ $15.07 (-10.23%) 371,612
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.51 (-1.01%) 869
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.12 (+0.98%) 630
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.70 (+0.40%) 18,196
VelocityShares 2x Bitcoin Strategy ETF BITX $16.64 (+1.28%) 7,079,800
VelocityShares 2x Long VIX Futures ETF UVIX $37.39 (-7.57%) 3,089,660
Volatility Shares 2x Long XRP ETF XRPT $29.29 (-0.81%) 302,753

* Closing data as of Thursday, September 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.