2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.39 (+10.71%) 305,155
Defiance Daily AMD Bear 2X Shares DAMD $9.03 (-0.22%) 3,491,230
Defiance Daily ASTS Bear 2X Shares ASTN $18.42 (+4.79%) 427,691
Defiance Daily AVAV Bull 2X Shares AVXX $21.51 (-4.78%) 135,160
Defiance Daily AVGO Bull 2X Shares AVGX $38.60 (+3.55%) 545,635
Defiance Daily BMNR Bear 2X Shares BMNZ $4.20 (+0.62%) 2,933,950
Defiance Daily HIMS Bull 2X Shares HIMZ $25.70 (-0.35%) 131,199
Defiance Daily HOOD Bull 2X Shares HOOX $38.72 (-0.39%) 5,689
Defiance Daily IONQ Bull 2X Shares IONX $27.45 (-2.37%) 1,081,170
Defiance Daily IREN Bull 2X Shares IRE $9.40 (-2.08%) 5,751,740
Defiance Daily LLY Bull 2X Shares LLYX $25.66 (-0.27%) 165,051
Defiance Daily MRNA Bull 2X Shares MRNX $156.89 (+4.80%) 213,870
Defiance Daily MSTR Bull 2X Shares MSTX $18.65 (-2.95%) 6,177,940
Defiance Daily MSTR Bear 2X Shares SMST $13.21 (+2.51%) 1,290,190
Defiance Daily NOK Bull 2X Shares LNOK $16.85 (+5.18%) 41,090
Defiance Daily NVO Bull 2X Shares NVOX $9.65 (-1.85%) 317,517
Defiance Daily ORCL Bull 2X Shares ORCX $18.55 (+8.78%) 4,246,320
Defiance Daily OUST Bull 2X Shares OUSL $15.39 (-3.51%) 18,608
Defiance Daily Pure Space Bull 2X Shares SPCL $21.39 (-2.95%) 28,893
Defiance Daily QBTS Bear 2X Shares QBTZ $17.10 (+3.76%) 161,085
Defiance Daily RCAT Bull 2X Shares RCAX $8.38 (-1.80%) 26,759
Defiance Daily RGTI Bear 2X Shares RGTZ $15.46 (+2.93%) 342,453
Defiance Daily RIOT Bull 2X Shares RIOX $25.92 (-1.98%) 182,146
Defiance Daily RKLB Bull 2X Shares RKLX $17.12 (-6.14%) 2,117,160
Defiance Daily RKLB Bear 2X Shares RKLZ $15.70 (+6.23%) 326,047
Defiance Daily SMCI Bull 2X Shares SMCX $13.70 (-2.81%) 1,992,270
Defiance Daily SOFI Bull 2X Shares SOFX $7.12 (+0.07%) 1,422,040
Defiance Daily SPCX Bull 2X Shares SPCU $13.06 (+4.86%) 950,963
Direxion Daily AAPL Bull 2X Shares AAPU $43.33 (-5.03%) 1,113,770
Direxion Daily AMD Bull 2X Shares AMUU $276.70 (+0.00%) 34,387
Direxion Daily AMZN Bull 2X Shares AMZU $33.36 (+0.57%) 1,543,290
Direxion Daily ASMU Bull 2X Shares ASMU $33.36 (+6.46%) 120,636
Direxion Daily AVGO Bull 2X Shares AVL $36.58 (+3.36%) 1,220,310
Direxion Daily Bitcoin Bull 2X Shares BTCU $27.20 (+0.50%) 85,401
Direxion Daily BRKB Bull 2X Shares BRKU $22.45 (-0.71%) 60,106
Direxion Daily COIN Bull 2X Shares CONX $7.25 (-1.88%) 49,398
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.39 (+1.04%) 21,773
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.16 (-3.17%) 785,576
Direxion Daily Energy Bear 2X Shares ERY $9.46 (+3.08%) 19,883,500
Direxion Daily Energy Bull 2X Shares ERX $100.50 (-1.70%) 203,506
Direxion Daily Ether Bull 2X Shares EVMU $35.83 (+1.17%) 1,108
Direxion Daily Gold Bull 2X Shares UGLD $20.05 (+2.76%) 46,441
Direxion Daily Gold Miners Index Bear 2X Shares DUST $38.80 (-3.03%) 1,453,260
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $151.79 (+2.94%) 608,655
Direxion Daily GOOGL Bull 2X Shares GGLL $97.82 (-0.81%) 860,556
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $24.48 (-2.94%) 731,147
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $153.48 (+2.59%) 246,214
Direxion Daily META Bull 2X Shares METU $31.78 (+6.46%) 6,460,240
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.74 (+1.43%) 13,990
Direxion Daily MSCI India Bull 2X Shares INDL $40.04 (-0.32%) 15,608
Direxion Daily MRVL Bull 2X Shares MRVU $145.71 (+8.66%) 109,023
Direxion Daily MSFT Bull 2X Shares MSFU $38.71 (+0.03%) 2,521,760
Direxion Daily MU Bull 2X Shares MUU $36.63 (+3.15%) 19,764,300
Direxion Daily NFLX Bull 2X Shares NFXL $14.13 (+3.55%) 1,094,540
Direxion Daily NVDA Bull 2X Shares NVDU $144.35 (-1.22%) 256,283
Direxion Daily Oil Services Bull 2X Shares ONG $4.39 (+0.46%) 49,573
Direxion Daily PLTR Bull 2X Shares PLTU $56.31 (-0.46%) 409,606
Direxion Daily PYPL Bull 2X Shares PYPU $31.56 (-1.19%) 7,227
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.69 (+0.23%) 6,174
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.10 (-0.17%) 5,481
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $37.85 (+1.58%) 635,301
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.20 (-1.54%) 410,714
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $276.03 (+1.03%) 1,368
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $61.94 (+1.76%) 124,002
Direxion Daily Silver Bull 2X Shares USLV $14.07 (+1.22%) 123,852
Direxion Daily SOFA Bull 2X Shares SOFA $10.68 (+0.00%) 83,933
Direxion Daily TSLA Bull 2X Shares TSLL $8.92 (-2.08%) 59,707,400
Direxion Daily TSM Bull 2X Shares TSMX $90.63 (+1.93%) 360,013
Direxion Daily TXN Bull 2X Shares TXNU $44.39 (+2.19%) 3,896
Direxion Daily UNH Bull 2X Shares UNHU $43.53 (-1.53%) 1,232
Direxion Daily Uranium Bull 2X Shares URAA $19.59 (-0.46%) 24,266
Founder-Led 2x Long AAPL Daily ETF FDRX $24.56 (+1.07%) 8,008
GraniteShares 2x Long AAPL Daily ETF AAPB $42.47 (-5.43%) 48,429
GraniteShares 2x Long AMD Daily ETF AMDL $78.10 (+0.10%) 1,484,450
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.23 (+0.80%) 32,173
GraniteShares 2x Long BABA Daily ETF BABX $16.32 (-1.74%) 462,305
GraniteShares 2x Long BTDR Daily ETF BTDL $14.20 (-1.87%) 90,323
GraniteShares 2x Long COIN Daily ETF CONL $5.98 (-2.30%) 15,345,700
GraniteShares 2x Long CRWD Daily ETF CRWL $102.98 (+2.70%) 66,998
GraniteShares 2x Long DELL Daily ETF DLLL $32.74 (-1.02%) 965,621
GraniteShares 2x Long GOOGL Daily ETF GOU $24.70 (-1.00%) 104,091
GraniteShares 2x Long INTC Daily ETF INTW $29.20 (-0.03%) 4,912,760
GraniteShares 2x Long META Daily ETF FBL $33.05 (+6.64%) 896,349
GraniteShares 2x Long MSFT Daily ETF MSFL $25.90 (-0.32%) 264,010
GraniteShares 2x Long MU Daily ETF MULL $25.57 (+3.08%) 4,993,440
GraniteShares 2x Long NTAP Daily ETF NTAL $38.13 (+4.70%) 10,671
GraniteShares 2x Long NVDA Daily ETF NVDL $36.39 (-0.84%) 9,547,640
GraniteShares 2x Long PLTR Daily ETF PTIR $21.04 (-0.61%) 1,280,760
GraniteShares 2x Long SKHY Daily ETF SKHX $17.26 (+5.10%) 921,866
GraniteShares 2x Long SMCI Daily ETF SMCL $19.20 (-3.52%) 563,930
GraniteShares 2x Long TDC Daily ETF TDCL $14.95 (+1.38%) 40
GraniteShares 2x Long TSLA Daily ETF TSLR $15.49 (-2.02%) 939,103
GraniteShares 2x Long TSM Daily ETF TSMU $78.58 (+1.99%) 22,129
GraniteShares 2x Long UBER Daily ETF UBRL $13.14 (+3.99%) 425,366
GraniteShares 2x Short NVDA Daily ETF NVD $3.66 (+1.11%) 81,487,800
GraniteShares 2x Short TSLA Daily ETF TSDD $8.21 (+2.19%) 4,833,040
KraneShares 2x Long BABA Daily ETF KBAB $6.35 (-2.48%) 7,356
KraneShares 2x Long PDD Daily ETF KPDD $4.48 (-2.61%) 116,753
Leverage Shares 2x Long AMD Daily ETF AMDG $132.38 (-0.23%) 33,105
Leverage Shares 2x Long BABA Daily ETF BABU $8.76 (-2.14%) 52,406
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.01 (+0.17%) 102,631
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.28 (+0.42%) 24,606,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.93 (-2.30%) 1,056,070
Leverage Shares 2x Long COIN Daily ETF COIG $5.84 (-1.92%) 45,455
Leverage Shares 2x Long CRML Daily ETF CRMU $2.10 (-7.28%) 776,228
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.72 (+11.84%) 3,352
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.96 (+1.66%) 13,830
Leverage Shares 2x Long FCX Daily ETF FCXG $15.07 (-3.37%) 5,310
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.84 (+2.59%) 59,132
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.41 (+3.39%) 66,396
Leverage Shares 2x Long KLAC Daily ETF KLAG $27.63 (+8.22%) 167,147
Leverage Shares 2x Long NEM Daily ETF NEMG $19.94 (+1.86%) 1,670
Leverage Shares 2x Long NIO Daily ETF NIOG $5.44 (-9.93%) 103,531
Leverage Shares 2x Long NU Daily ETF NUG $7.05 (+1.84%) 37,668
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.73 (-1.09%) 187,721
Leverage Shares 2x Long OKTA Daily ETF OKTG $55.10 (+2.53%) 40,137
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.97 (-4.97%) 167,461
Leverage Shares 2x Long PBR Daily ETF PBRG $44.75 (-0.27%) 2,628
Leverage Shares 2x Long PLUG Daily ETF PLUL $5.94 (+5.08%) 16,439
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.16 (+6.25%) 26,875
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.83 (+5.02%) 22,553,300
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.76 (-1.55%) 20,217
Leverage Shares 2x Long TER Daily ETF TERG $44.17 (+0.70%) 22,785
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.45 (-1.97%) 43,478,800
Leverage Shares 2x Long UEC Daily ETF UECG $2.73 (+3.37%) 257,541
Leverage Shares 2x Long USAR Daily ETF USGG $4.04 (-3.76%) 610,414
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.58 (-0.76%) 338,881
Leverage Shares 2x Long VALE Daily ETF VALG $14.01 (-4.30%) 7
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.43 (-10.17%) 103,865
MicroSectors FAN+ 2X Leveraged ETN FNGO $157.76 (+0.49%) 811
PowerShares DB Gold 2x Bear ETN DZZ $1.80 (+3.82%) 7,554
PowerShares DB Gold 2x Bull ETN DGP $149.55 (+3.88%) 97,131
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.42 (-0.67%) 185,934
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $37.94 (-0.26%) 5,930
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.31 (-1.35%) 7,257
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $51.96 (-2.37%) 2,114,190
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.63 (-7.72%) 9,826,920
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.86 (-1.21%) 8,671
Proshares Ultra Consumer Services Bull 2x ETF UCC $40.54 (+0.28%) 3,429
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.33 (-0.34%) 67,782
Proshares Ultra Euro Bull 2x ETF ULE $12.16 (-0.49%) 2,426
Proshares Ultra Financials Bull 2x ETF UYG $85.68 (-0.69%) 10,909
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.98 (-1.74%) 644
Proshares Ultra Gold Bull 2x ETF UGL $46.21 (+3.02%) 2,618,780
Proshares Ultra Healthcare Bull 2x ETF RXL $60.20 (-0.71%) 5,708
Proshares Ultra High Yield Bull 2x ETF UJB $73.99 (-0.27%) 229
Proshares Ultra Industrials Bull 2x ETF UXI $52.17 (+0.63%) 216
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.07 (-0.19%) 8,789
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.75 (+1.20%) 2,247
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.32 (-0.99%) 936
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.12 (+0.64%) 12,472
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.37 (-1.20%) 522
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.59 (-0.61%) 697
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $115.88 (+0.22%) 4,670
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.11 (+0.25%) 3,350
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $93.85 (+0.64%) 6,536
Proshares Ultra Oil & Gas Bull 2x ETF DIG $64.78 (-1.89%) 52,624
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $95.22 (+0.66%) 2,877,560
Proshares Ultra Real Estate Bull 2x ETF URE $60.36 (+0.15%) 1,607
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.17 (-0.75%) 457,226
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.66 (-0.10%) 2,394,200
Proshares Ultra Semiconductors Bull 2x ETF USD $95.55 (+1.34%) 419,574
Proshares Ultra Silver Bull 2x ETF AGQ $69.42 (+1.93%) 2,487,790
Proshares Ultra SmallCap 600 2x ETF SAA $31.82 (-0.82%) 4,789
Proshares Ultra Technology Bull 2x ETF ROM $157.24 (-0.01%) 41,133
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.09 (+0.76%) 9,259
Proshares Ultra Utilities Bull 2x ETF UPW $18.14 (+2.41%) 23,788
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.99 (-0.64%) 5,444,710
Proshares Ultra Yen Bull 2x ETF YCL $18.31 (+0.35%) 9,868
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $42.03 (-0.55%) 534,348
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.31 (+0.16%) 8,262
Proshares UltraShort Basic Materials Bear 2x ETF SMN $21.47 (+1.53%) 5,091
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.36 (+2.66%) 4,403,050
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.27 (+7.91%) 3,169,000
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.77 (+1.33%) 1,009
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.51 (-0.21%) 7,032
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.83 (+0.45%) 3,611,020
Proshares UltraShort Euro Bear 2x ETF EUO $31.52 (+0.48%) 6,205
Proshares UltraShort Financials Bear 2x ETF SKF $25.59 (+0.75%) 81,427
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.18 (+2.29%) 3,065
Proshares UltraShort Gold Bear 2x ETF GLL $24.67 (-2.77%) 3,585,190
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.53 (-1.26%) 1,847
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.49 (-0.51%) 6,966
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.56 (+0.23%) 1,303
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.98 (-1.14%) 3,538
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.18 (+1.06%) 3,309
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.44 (-0.19%) 16,037
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.49 (+1.76%) 12,101
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.17 (+0.51%) 11,625
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.11 (-0.30%) 11,344
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.47 (+1.84%) 440,220
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.25 (-0.60%) 36,605,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $45.09 (+0.04%) 15,043
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.95 (+0.59%) 1,609,400
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.25 (+0.18%) 3,023,720
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.52 (-0.66%) 858,049
Proshares UltraShort Silver Bear 2x ETF ZSL $26.68 (-1.91%) 3,026,010
Proshares UltraShort SmallCap 600 2x ETF SDD $9.40 (+0.60%) 1,204
Proshares UltraShort Technology Bear 2x ETF REW $10.48 (+0.19%) 4,080
Proshares UltraShort Utilities Bear 2x ETF SDP $27.62 (-2.35%) 25,772
Proshares UltraShort Yen Bear 2x ETF YCS $53.76 (-0.17%) 11,783
Teucrium 2x Daily Corn ETF CXRN $20.80 (-0.22%) 287
Teucrium 2x Daily XRP ETF XXRP $35.06 (+1.93%) 555,588
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $240.27 (+0.37%) 51,750
Tradr 2X Long Innovation ETF TARK $55.60 (+0.61%) 3,565
Tradr 2X Long LWLG Daily ETF LWLX $11.05 (+6.86%) 5,874
Tradr 2X Short AXTI Daily ETF AXTQ $23.34 (-13.83%) 1,163,720
Tradr 2X Short META Daily ETF METQ $13.51 (-6.55%) 519,990
Tradr 2X Short AAOI Daily ETF AAOZ $13.76 (-8.73%) 1,118,780
Tradr 2X Short COHR Daily ETF COHQ $29.09 (-7.15%) 9,527
Tradr 2X Short ORCL Daily ETF ORCZ $17.75 (-7.96%) 443,410
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.76 (-0.62%) 1,820
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.76 (-0.38%) 2,178
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.36 (+0.90%) 11,893
VelocityShares 2x Bitcoin Strategy ETF BITX $19.60 (+0.10%) 6,785,780
VelocityShares 2x Long VIX Futures ETF UVIX $35.91 (-0.61%) 2,025,110
Volatility Shares 2x Long XRP ETF XRPT $37.79 (+1.07%) 350,102

* Closing data as of Tuesday, September 29, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.