2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $21.39 (-8.35%) 249,761
Defiance Daily AMD Bear 2X Shares DAMD $1.67 (+3.74%) 25,776,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.62 (+11.22%) 534,027
Defiance Daily AVAV Bull 2X Shares AVXX $4.78 (-5.53%) 519,229
Defiance Daily AVGO Bull 2X Shares AVGX $42.26 (-1.40%) 498,943
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.66 (+15.46%) 3,416,080
Defiance Daily HIMS Bull 2X Shares HIMZ $27.09 (-17.78%) 564,481
Defiance Daily HOOD Bull 2X Shares HOOX $33.04 (-9.90%) 14,371
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $22.98 (-14.86%) 1,165,590
Defiance Daily IREN Bull 2X Shares IRE $7.32 (-24.43%) 16,784,800
Defiance Daily LLY Bull 2X Shares LLYX $25.56 (-1.13%) 271,295
Defiance Daily MRNA Bull 2X Shares MRNX $76.89 (-8.13%) 426,975
Defiance Daily MSTR Bull 2X Shares MSTX $13.87 (-14.66%) 11,186,100
Defiance Daily MSTR Bear 2X Shares SMST $26.30 (+15.29%) 1,544,810
Defiance Daily NOK Bull 2X Shares LNOK $34.18 (-7.55%) 20,158
Defiance Daily NVO Bull 2X Shares NVOX $14.01 (-2.83%) 191,695
Defiance Daily ORCL Bull 2X Shares ORCX $22.92 (-1.67%) 1,602,860
Defiance Daily QBTS Bear 2X Shares QBTZ $3.93 (+9.22%) 1,951,270
Defiance Daily RCAT Bull 2X Shares RCAX $3.13 (-16.22%) 240,153
Defiance Daily RGTI Bear 2X Shares RGTZ $3.45 (+9.55%) 3,385,820
Defiance Daily RIOT Bull 2X Shares RIOX $22.18 (-18.05%) 427,920
Defiance Daily RKLB Bull 2X Shares RKLX $15.31 (-8.96%) 1,970,500
Defiance Daily RKLB Bear 2X Shares RKLZ $4.22 (+8.15%) 3,273,740
Defiance Daily SMCI Bull 2X Shares SMCX $11.85 (-7.04%) 4,297,870
Defiance Daily SOFI Bull 2X Shares SOFX $9.51 (-11.09%) 1,573,660
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $41.39 (+3.49%) 1,705,690
Direxion Daily AMD Bull 2X Shares AMUU $168.21 (-4.61%) 40,247
Direxion Daily AMZN Bull 2X Shares AMZU $39.58 (+7.74%) 3,735,600
Direxion Daily ASMU Bull 2X Shares ASMU $29.36 (-4.54%) 23,017
Direxion Daily AVGO Bull 2X Shares AVL $40.11 (-1.28%) 786,558
Direxion Daily BRKB Bull 2X Shares BRKU $23.04 (+0.20%) 54,480
Direxion Daily COIN Bull 2X Shares CONX $6.90 (-13.43%) 148,041
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.54 (-1.78%) 37,703
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.44 (+1.66%) 278,867
Direxion Daily Energy Bear 2X Shares ERY $9.32 (-0.74%) 6,646,970
Direxion Daily Energy Bull 2X Shares ERX $104.02 (+2.64%) 189,643
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.36 (+8.36%) 4,281,370
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $194.47 (-7.97%) 1,401,760
Direxion Daily GOOGL Bull 2X Shares GGLL $102.82 (+3.22%) 1,013,650
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.03 (+8.75%) 2,292,060
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $195.95 (-9.06%) 631,924
Direxion Daily META Bull 2X Shares METU $20.16 (+2.08%) 6,982,030
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $92.70 (-1.38%) 26,230
Direxion Daily MSCI India Bull 2X Shares INDL $44.99 (+0.18%) 3,857
Direxion Daily MRVL Bull 2X Shares MRVU $102.62 (-20.36%) 370,117
Direxion Daily MSFT Bull 2X Shares MSFU $40.23 (+3.11%) 4,649,740
Direxion Daily MU Bull 2X Shares MUU $29.18 (-0.55%) 22,374,900
Direxion Daily NFLX Bull 2X Shares NFXL $19.62 (+4.63%) 850,794
Direxion Daily NVDA Bull 2X Shares NVDU $134.37 (-8.92%) 748,360
Direxion Daily Oil Services Bull 2X Shares ONG $4.19 (-5.64%) 13,675
Direxion Daily PLTR Bull 2X Shares PLTU $57.43 (-0.47%) 879,505
Direxion Daily PYPL Bull 2X Shares PYPU $31.96 (-26.01%) 18,447
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.60 (-2.04%) 19,105
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.26 (-0.27%) 14,540
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.80 (-0.85%) 610,345
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.74 (+0.74%) 470,824
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $269.42 (+1.57%) 4,537
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.11 (-4.82%) 159,846
Direxion Daily SOFA Bull 2X Shares SOFA $14.16 (-11.71%) 75,939
Direxion Daily TSLA Bull 2X Shares TSLL $8.98 (-3.97%) 74,984,000
Direxion Daily TSM Bull 2X Shares TSMX $76.74 (-4.29%) 338,861
Direxion Daily TXN Bull 2X Shares TXNU $38.32 (-5.62%) 6,617
Direxion Daily UNH Bull 2X Shares UNHU $48.39 (-0.56%) 111
Direxion Daily Uranium Bull 2X Shares URAA $26.17 (-12.07%) 132,124
Founder-Led 2x Long AAPL Daily ETF FDRX $23.57 (-3.16%) 121
GraniteShares 2x Long AAPL Daily ETF AAPB $40.40 (+3.13%) 23,965
GraniteShares 2x Long AMD Daily ETF AMDL $47.59 (-4.35%) 1,588,240
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.83 (+7.74%) 276,155
GraniteShares 2x Long BABA Daily ETF BABX $20.16 (+3.97%) 631,736
GraniteShares 2x Long COIN Daily ETF CONL $5.65 (-13.38%) 25,195,000
GraniteShares 2x Long CRWD Daily ETF CRWL $75.04 (-8.58%) 380,205
GraniteShares 2x Long DELL Daily ETF DLLL $25.03 (-6.54%) 883,768
GraniteShares 2x Long GOOGL Daily ETF GOU $25.89 (+3.16%) 97,078
GraniteShares 2x Long INTC Daily ETF INTW $18.39 (-5.60%) 3,320,070
GraniteShares 2x Long META Daily ETF FBL $20.85 (+2.11%) 745,016
GraniteShares 2x Long MSFT Daily ETF MSFL $26.73 (+3.17%) 696,641
GraniteShares 2x Long MU Daily ETF MULL $20.34 (-0.04%) 4,024,280
GraniteShares 2x Long NVDA Daily ETF NVDL $33.75 (-8.85%) 24,539,200
GraniteShares 2x Long PLTR Daily ETF PTIR $21.42 (-0.14%) 2,390,360
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.53 (-6.97%) 398,157
GraniteShares 2x Long TSLA Daily ETF TSLR $15.51 (-4.05%) 822,344
GraniteShares 2x Long TSM Daily ETF TSMU $66.58 (-4.14%) 26,545
GraniteShares 2x Long UBER Daily ETF UBRL $17.23 (+5.10%) 83,559
GraniteShares 2x Short NVDA Daily ETF NVD $4.05 (+8.58%) 106,171,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.80 (+3.87%) 5,306,990
KraneShares 2x Long BABA Daily ETF KBAB $7.87 (+4.46%) 7,422
KraneShares 2x Long PDD Daily ETF KPDD $5.58 (+2.29%) 120,047
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $80.78 (-4.54%) 12,072
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.89 (+4.12%) 93,867
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.71 (+0.39%) 58,079
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.91 (-8.83%) 8,784,010
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.58 (-18.20%) 1,325,370
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.55 (-13.36%) 179,984
Leverage Shares 2x Long CRML Daily ETF CRMU $2.26 (-19.24%) 387,390
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.55 (+5.44%) 1,448
Leverage Shares 2x Long FCX Daily ETF FCXG $18.10 (-5.31%) 83,349
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.48 (-15.36%) 40,089
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.07 (+1.21%) 2,786
Leverage Shares 2x Long KLAC Daily ETF KLAG $22.76 (-8.74%) 55,382
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $24.13 (-7.07%) 12,120
Leverage Shares 2x Long NIO Daily ETF NIOG $9.13 (+0.27%) 28,733
Leverage Shares 2x Long NU Daily ETF NUG $9.74 (-7.85%) 12,598
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.20 (-8.48%) 413,707
Leverage Shares 2x Long OKTA Daily ETF OKTG $37.95 (-7.06%) 56,224
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.94 (-5.11%) 454,682
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $36.73 (+2.70%) 581
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.09 (-6.33%) 28,889
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.56 (+2.95%) 32,160
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.50 (+7.63%) 74,296
Leverage Shares 2x Long TER Daily ETF TERG $36.16 (-8.67%) 8,069
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.47 (-3.68%) 41,692,300
Leverage Shares 2x Long UEC Daily ETF UECG $5.03 (-17.95%) 63,125
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.91 (-12.69%) 563,682
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.77 (-13.59%) 464,925
Leverage Shares 2x Long VALE Daily ETF VALG $18.27 (-3.91%) 6
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.70 (+3.31%) 25,778
MicroSectors FAN+ 2X Leveraged ETN FNGO $153.83 (+1.44%) 4,428
PowerShares DB Gold 2x Bear ETN DZZ $1.69 (+2.74%) 2,472
PowerShares DB Gold 2x Bull ETN DGP $158.65 (-6.68%) 188,177
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.06 (-0.86%) 48,736
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.06 (-0.84%) 2,069
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.99 (-0.47%) 4,234
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $42.58 (-0.21%) 1,634,040
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.96 (-1.96%) 4,100,040
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.45 (+0.97%) 42,113
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.15 (+2.17%) 4,241
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.08 (-0.09%) 167,346
Proshares Ultra Euro Bull 2x ETF ULE $12.70 (-1.06%) 4,732
Proshares Ultra Financials Bull 2x ETF UYG $99.18 (+0.69%) 8,654
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.12 (+1.20%) 502
Proshares Ultra Gold Bull 2x ETF UGL $53.07 (-6.71%) 8,041,720
Proshares Ultra Healthcare Bull 2x ETF RXL $60.54 (-0.76%) 118,023
Proshares Ultra High Yield Bull 2x ETF UJB $78.90 (-0.37%) 16
Proshares Ultra Industrials Bull 2x ETF UXI $57.32 (-1.88%) 4,402
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.80 (-2.40%) 4,102
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.63 (-1.21%) 6,736
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.63 (-0.48%) 797
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.67 (-1.12%) 1,889
Proshares Ultra MSCI Europe Bull 2x ETF UPV $105.39 (-0.62%) 50
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.36 (-0.01%) 2,315
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $116.39 (-5.49%) 12,946
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.22 (-1.45%) 1,025
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $89.40 (-4.26%) 5,253
Proshares Ultra Oil & Gas Bull 2x ETF DIG $67.16 (+1.25%) 14,279
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.17 (-1.25%) 3,662,790
Proshares Ultra Real Estate Bull 2x ETF URE $69.21 (-1.03%) 4,580
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.45 (-2.78%) 216,924
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.74 (-0.38%) 2,482,800
Proshares Ultra Semiconductors Bull 2x ETF USD $82.82 (-6.76%) 705,462
Proshares Ultra Silver Bull 2x ETF AGQ $82.67 (-9.05%) 6,783,500
Proshares Ultra SmallCap 600 2x ETF SAA $36.05 (-1.81%) 3,993
Proshares Ultra Technology Bull 2x ETF ROM $143.97 (-3.19%) 47,283
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.90 (+2.84%) 5,462
Proshares Ultra Utilities Bull 2x ETF UPW $20.91 (-2.46%) 146,083
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.45 (+1.93%) 7,202,240
Proshares Ultra Yen Bull 2x ETF YCL $17.73 (-1.15%) 23,380
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.77 (+0.96%) 271,012
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.66 (+0.94%) 12,672
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.53 (+0.45%) 218
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.15 (+0.36%) 1,672,750
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.22 (+1.82%) 2,412,800
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.89 (-0.69%) 279
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.43 (-2.24%) 7,839
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.51 (+0.18%) 1,277,160
Proshares UltraShort Euro Bear 2x ETF EUO $30.05 (+1.20%) 5,621
Proshares UltraShort Financials Bear 2x ETF SKF $22.39 (-0.62%) 17,129
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.46 (-0.39%) 14,276
Proshares UltraShort Gold Bear 2x ETF GLL $21.72 (+6.74%) 9,026,150
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.62 (+0.72%) 7,872
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.98 (+1.92%) 2,295
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.00 (+2.27%) 3,359
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.55 (+1.50%) 9,798
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.81 (+0.23%) 304
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.72 (+1.32%) 23,919
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.06 (+0.92%) 8,663
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.67 (+0.04%) 1,436
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.31 (+5.55%) 7,078
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.22 (-0.98%) 221,275
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.24 (+1.42%) 42,721,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.78 (+0.99%) 17,492
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.50 (+2.82%) 625,175
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.14 (+0.58%) 3,192,700
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.62 (+6.77%) 569,590
Proshares UltraShort Silver Bear 2x ETF ZSL $23.24 (+9.24%) 11,037,000
Proshares UltraShort SmallCap 600 2x ETF SDD $8.38 (+1.33%) 191
Proshares UltraShort Technology Bear 2x ETF REW $11.57 (+3.21%) 83,003
Proshares UltraShort Utilities Bear 2x ETF SDP $24.37 (+2.39%) 3,113
Proshares UltraShort Yen Bear 2x ETF YCS $55.43 (+0.84%) 9,719
Teucrium 2x Daily Corn ETF CXRN $22.00 (+1.73%) 11,425
Teucrium 2x Daily XRP ETF XXRP $32.75 (-11.63%) 568,527
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.84 (-1.21%) 3,501
Tradr 2X Long Innovation ETF TARK $50.36 (-6.72%) 5,057
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.94 (+0.89%) 201
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.38 (-0.56%) 632
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.27 (+2.15%) 21,467
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.32 (-6.37%) 15,952,900
VelocityShares 2x Long VIX Futures ETF UVIX $40.83 (+3.05%) 2,761,050
Volatility Shares 2x Long XRP ETF XRPT $34.80 (-10.65%) 418,378

* Closing data as of Friday, August 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.