2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $16.21 (+6.67%) 164,721
Defiance Daily AMD Bear 2X Shares DAMD $9.28 (-2.72%) 2,499,830
Defiance Daily ASTS Bear 2X Shares ASTN $30.00 (+2.22%) 152,995
Defiance Daily AVAV Bull 2X Shares AVXX $16.09 (-3.73%) 44,522
Defiance Daily AVGO Bull 2X Shares AVGX $36.91 (+0.94%) 474,961
Defiance Daily BMNR Bear 2X Shares BMNZ $5.50 (-2.44%) 4,693,690
Defiance Daily HIMS Bull 2X Shares HIMZ $25.24 (+9.23%) 306,605
Defiance Daily HOOD Bull 2X Shares HOOX $22.99 (-10.33%) 80,947
Defiance Daily IONQ Bull 2X Shares IONX $13.86 (-6.48%) 1,149,410
Defiance Daily IREN Bull 2X Shares IRE $4.10 (+1.88%) 27,479,100
Defiance Daily LLY Bull 2X Shares LLYX $29.66 (+3.14%) 183,516
Defiance Daily MRNA Bull 2X Shares MRNX $152.55 (+3.30%) 173,210
Defiance Daily MSTR Bull 2X Shares MSTX $15.47 (+4.22%) 5,902,900
Defiance Daily MSTR Bear 2X Shares SMST $13.16 (-4.90%) 1,506,770
Defiance Daily NOK Bull 2X Shares LNOK $12.38 (+1.73%) 66,209
Defiance Daily NVO Bull 2X Shares NVOX $9.45 (-2.59%) 236,300
Defiance Daily ORCL Bull 2X Shares ORCX $19.55 (+14.16%) 8,639,380
Defiance Daily OUST Bull 2X Shares OUSL $9.80 (-1.39%) 83,841
Defiance Daily Pure Space Bull 2X Shares SPCL $14.72 (-5.96%) 29,831
Defiance Daily QBTS Bear 2X Shares QBTZ $29.43 (+6.63%) 67,430
Defiance Daily RCAT Bull 2X Shares RCAX $4.51 (+0.20%) 77,317
Defiance Daily RGTI Bear 2X Shares RGTZ $21.60 (+0.98%) 81,335
Defiance Daily RIOT Bull 2X Shares RIOX $10.88 (+7.61%) 393,127
Defiance Daily RKLB Bull 2X Shares RKLX $11.35 (-2.13%) 2,329,900
Defiance Daily RKLB Bear 2X Shares RKLZ $19.03 (-0.31%) 373,856
Defiance Daily SMCI Bull 2X Shares SMCX $9.73 (-0.11%) 4,651,350
Defiance Daily SOFI Bull 2X Shares SOFX $7.83 (+5.56%) 2,276,160
Defiance Daily SPCX Bull 2X Shares SPCU $11.77 (-5.35%) 2,347,370
Direxion Daily AAPL Bull 2X Shares AAPU $46.72 (-0.74%) 336,799
Direxion Daily AMD Bull 2X Shares AMUU $241.30 (+3.14%) 55,326
Direxion Daily AMZN Bull 2X Shares AMZU $34.97 (-0.69%) 1,267,520
Direxion Daily ASMU Bull 2X Shares ASMU $26.85 (-1.42%) 21,137
Direxion Daily AVGO Bull 2X Shares AVL $35.00 (+0.78%) 877,341
Direxion Daily Bitcoin Bull 2X Shares BTCU $25.48 (+2.04%) 3,910
Direxion Daily BRKB Bull 2X Shares BRKU $25.80 (-0.60%) 26,806
Direxion Daily COIN Bull 2X Shares CONX $5.10 (-1.19%) 59,381
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.14 (-0.06%) 62,644
Direxion Daily CSI China Internet Bull 2X Shares CWEB $15.97 (-1.89%) 513,053
Direxion Daily Energy Bear 2X Shares ERY $7.62 (-0.65%) 23,975,100
Direxion Daily Energy Bull 2X Shares ERX $123.22 (+1.28%) 256,146
Direxion Daily Ether Bull 2X Shares EVMU $27.16 (+1.93%) 3,079
Direxion Daily Gold Bull 2X Shares UGLD $18.86 (+0.59%) 50,297
Direxion Daily Gold Miners Index Bear 2X Shares DUST $42.59 (-0.99%) 592,474
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $132.55 (+0.90%) 660,959
Direxion Daily GOOGL Bull 2X Shares GGLL $88.02 (-20.46%) 4,856,930
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $28.99 (-1.25%) 527,300
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $122.43 (+1.40%) 263,312
Direxion Daily META Bull 2X Shares METU $21.43 (-0.24%) 8,234,210
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $75.31 (-4.68%) 337,936
Direxion Daily MSCI India Bull 2X Shares INDL $39.42 (+0.18%) 6,769
Direxion Daily MRVL Bull 2X Shares MRVU $127.67 (-10.71%) 97,952
Direxion Daily MSFT Bull 2X Shares MSFU $41.97 (+6.52%) 2,571,940
Direxion Daily MU Bull 2X Shares MUU $29.98 (+6.81%) 26,630,800
Direxion Daily NFLX Bull 2X Shares NFXL $10.77 (-0.87%) 2,009,570
Direxion Daily NVDA Bull 2X Shares NVDU $127.80 (-3.57%) 213,999
Direxion Daily Oil Services Bull 2X Shares ONG $4.21 (-7.43%) 59,622
Direxion Daily PLTR Bull 2X Shares PLTU $60.96 (-4.34%) 401,667
Direxion Daily PYPL Bull 2X Shares PYPU $34.29 (+2.14%) 1,060
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.04 (+3.25%) 15,803
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.61 (+0.11%) 15,990
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $29.83 (-1.34%) 851,190
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $50.05 (+0.66%) 350,350
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $256.04 (+0.84%) 2,568
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.91 (+7.86%) 304,261
Direxion Daily Silver Bull 2X Shares USLV $10.76 (-0.55%) 53,895
Direxion Daily SOFA Bull 2X Shares SOFA $11.88 (+6.83%) 131,888
Direxion Daily TSLA Bull 2X Shares TSLL $11.45 (-2.58%) 47,425,500
Direxion Daily TSM Bull 2X Shares TSMX $82.34 (-2.77%) 299,754
Direxion Daily TXN Bull 2X Shares TXNU $52.70 (+0.41%) 10,870
Direxion Daily UNH Bull 2X Shares UNHU $50.59 (-1.64%) 1,710
Direxion Daily Uranium Bull 2X Shares URAA $16.50 (+3.64%) 37,311
Founder-Led 2x Long AAPL Daily ETF FDRX $23.34 (-0.44%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $45.91 (-1.79%) 9,011
GraniteShares 2x Long AMD Daily ETF AMDL $68.24 (+2.13%) 1,722,750
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.72 (+0.18%) 78,970
GraniteShares 2x Long BABA Daily ETF BABX $14.12 (-0.72%) 464,086
GraniteShares 2x Long BTDR Daily ETF BTDL $6.85 (+9.59%) 27,964
GraniteShares 2x Long COIN Daily ETF CONL $4.20 (-0.73%) 11,655,700
GraniteShares 2x Long CRWD Daily ETF CRWL $101.57 (-12.70%) 98,590
GraniteShares 2x Long DELL Daily ETF DLLL $26.23 (-7.25%) 902,750
GraniteShares 2x Long GOOGL Daily ETF GOU $22.22 (-19.13%) 557,503
GraniteShares 2x Long INTC Daily ETF INTW $19.04 (-0.54%) 3,529,440
GraniteShares 2x Long META Daily ETF FBL $22.25 (-0.35%) 1,315,780
GraniteShares 2x Long MSFT Daily ETF MSFL $27.80 (+5.09%) 294,615
GraniteShares 2x Long MU Daily ETF MULL $20.83 (+6.97%) 6,795,480
GraniteShares 2x Long NTAP Daily ETF NTAL $42.60 (-3.28%) 6,665
GraniteShares 2x Long NVDA Daily ETF NVDL $32.15 (-3.74%) 7,101,560
GraniteShares 2x Long PLTR Daily ETF PTIR $22.73 (-4.05%) 1,422,640
GraniteShares 2x Long SKHY Daily ETF SKHX $12.54 (+18.25%) 6,910,740
GraniteShares 2x Long SMCI Daily ETF SMCL $13.72 (-1.02%) 926,271
GraniteShares 2x Long TDC Daily ETF TDCL $20.85 (-2.01%) 401
GraniteShares 2x Long TSLA Daily ETF TSLR $19.92 (-2.52%) 628,106
GraniteShares 2x Long TSM Daily ETF TSMU $70.80 (-2.55%) 45,123
GraniteShares 2x Long UBER Daily ETF UBRL $11.49 (-1.88%) 186,221
GraniteShares 2x Short NVDA Daily ETF NVD $4.01 (+3.56%) 122,664,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.04 (+2.69%) 7,887,310
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $114.99 (+3.02%) 40,192
Leverage Shares 2x Long BABA Daily ETF BABU $7.53 (+0.01%) 87,098
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.96 (+1.66%) 129,467
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.98 (-16.95%) 29,467,500
Leverage Shares 2x Long CIFR Daily ETF CIFG $1.00 (+3.39%) 1,991,650
Leverage Shares 2x Long COIN Daily ETF COIG $4.10 (-1.11%) 69,223
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.10 (-8.83%) 3,419
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.42 (+6.48%) 37,863
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.33 (+2.73%) 28,272
Leverage Shares 2x Long KLAC Daily ETF KLAG $17.42 (+11.98%) 191,955
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $5.02 (+1.42%) 25,238
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.95 (-4.50%) 79,666
Leverage Shares 2x Long OKTA Daily ETF OKTG $61.86 (-11.68%) 51,687
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.17 (+2.75%) 35,580
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.17 (-6.01%) 39,352
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.88 (-6.54%) 27,149,500
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.80 (-6.35%) 26,159
Leverage Shares 2x Long TER Daily ETF TERG $25.36 (-11.69%) 127,058
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.72 (-2.75%) 50,456,500
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $2.07 (-0.98%) 1,043,420
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.44 (+0.01%) 615,144
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.30 (+1.06%) 17,980
MicroSectors FAN+ 2X Leveraged ETN FNGO $147.18 (+0.87%) 845
PowerShares DB Gold 2x Bear ETN DZZ $1.68 (-8.72%) 17,567
PowerShares DB Gold 2x Bull ETN DGP $130.28 (+1.30%) 11,668
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.39 (-1.00%) 275,770
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.23 (-0.62%) 3,484
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.24 (+0.01%) 3,973
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $66.66 (+2.85%) 2,251,220
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $17.07 (-2.01%) 5,745,130
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.77 (-1.79%) 88,126
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.91 (-0.38%) 1,323
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.87 (+0.67%) 100,076
Proshares Ultra Euro Bull 2x ETF ULE $11.79 (+0.57%) 1,485
Proshares Ultra Financials Bull 2x ETF UYG $92.11 (+0.81%) 9,227
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.26 (-0.29%) 1,326
Proshares Ultra Gold Bull 2x ETF UGL $43.59 (-0.51%) 4,528,150
Proshares Ultra Healthcare Bull 2x ETF RXL $66.31 (+0.55%) 1,941
Proshares Ultra High Yield Bull 2x ETF UJB $74.85 (-0.08%) 46,824
Proshares Ultra Industrials Bull 2x ETF UXI $51.44 (+0.55%) 1,414
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.77 (+0.31%) 2,511
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $24.86 (-4.65%) 7,894
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.68 (-0.03%) 3,707
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $96.81 (+2.94%) 723
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.56 (+0.47%) 207
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.99 (-0.63%) 4,477
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $118.56 (+2.85%) 5,303
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $56.53 (+0.77%) 9,379
Proshares Ultra Oil & Gas Bull 2x ETF DIG $79.42 (+0.62%) 30,944
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.39 (-0.60%) 4,145,530
Proshares Ultra Real Estate Bull 2x ETF URE $62.09 (-1.72%) 1,598
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.81 (+1.27%) 312,379
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.77 (+0.06%) 2,484,750
Proshares Ultra Semiconductors Bull 2x ETF USD $82.59 (-0.56%) 492,791
Proshares Ultra Silver Bull 2x ETF AGQ $53.24 (-1.75%) 3,934,700
Proshares Ultra SmallCap 600 2x ETF SAA $33.30 (+0.75%) 14,411
Proshares Ultra Technology Bull 2x ETF ROM $150.32 (+1.70%) 59,053
Proshares Ultra Telecommunications Bull 2x ETF LTL $20.71 (+0.21%) 4,905
Proshares Ultra Utilities Bull 2x ETF UPW $20.53 (-2.00%) 3,659
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.33 (-1.12%) 7,731,180
Proshares Ultra Yen Bull 2x ETF YCL $18.09 (+0.33%) 33,468
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.01 (+1.40%) 119,908
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.54 (+0.69%) 1,962
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.35 (+0.10%) 723
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.79 (-3.14%) 7,329,550
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.73 (+1.86%) 2,505,880
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.27 (+0.95%) 5,110
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.85 (+0.43%) 7,198
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.15 (-0.58%) 6,089,890
Proshares UltraShort Euro Bear 2x ETF EUO $32.62 (-0.49%) 6,952
Proshares UltraShort Financials Bear 2x ETF SKF $23.87 (-0.75%) 8,178
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.06 (+0.46%) 1,862
Proshares UltraShort Gold Bear 2x ETF GLL $26.06 (-0.30%) 6,794,000
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.09 (-0.54%) 3,309
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.69 (-0.45%) 3,743
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.42 (-0.21%) 445
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.86 (+3.61%) 54,966
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.34 (+0.13%) 1,296
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.71 (-2.98%) 15,167
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.67 (-0.42%) 6,018
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.77 (+0.55%) 4,153
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.65 (-2.82%) 6,584
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.48 (-0.64%) 359,658
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.69 (+0.65%) 56,506,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.61 (+1.58%) 12,045
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.66 (-1.34%) 1,854,100
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.49 (+0.00%) 3,825,450
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.72 (+0.25%) 788,528
Proshares UltraShort Silver Bear 2x ETF ZSL $33.56 (+1.74%) 3,555,940
Proshares UltraShort SmallCap 600 2x ETF SDD $9.09 (+0.12%) 174
Proshares UltraShort Technology Bear 2x ETF REW $10.77 (-1.58%) 38,081
Proshares UltraShort Utilities Bear 2x ETF SDP $24.17 (+1.77%) 3,389
Proshares UltraShort Yen Bear 2x ETF YCS $54.58 (+0.02%) 2,290
Teucrium 2x Daily Corn ETF CXRN $15.44 (+0.45%) 11,251
Teucrium 2x Daily XRP ETF XXRP $26.90 (+0.26%) 154,749
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $230.22 (+0.98%) 98,318
Tradr 2X Long Innovation ETF TARK $49.79 (+3.46%) 5,048
Tradr 2X Long LWLG Daily ETF LWLX $8.49 (+4.72%) 698
Tradr 2X Short AXTI Daily ETF AXTQ $25.31 (-18.73%) 608,813
Tradr 2X Short META Daily ETF METQ $19.14 (+2.36%) 311,029
Tradr 2X Short AAOI Daily ETF AAOZ $15.21 (-15.15%) 1,029,200
Tradr 2X Short COHR Daily ETF COHQ $35.31 (-11.75%) 13,422
Tradr 2X Short ORCL Daily ETF ORCZ $14.58 (-17.11%) 1,493,030
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $0.00 (+0.00%) 0
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.25 (-2.64%) 9,081
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.30 (-0.46%) 37,896
VelocityShares 2x Bitcoin Strategy ETF BITX $18.35 (+1.44%) 3,956,840
VelocityShares 2x Long VIX Futures ETF UVIX $36.55 (-0.37%) 2,074,100
Volatility Shares 2x Long XRP ETF XRPT $29.19 (+1.70%) 80,168

* Closing data as of Wednesday, October 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.