2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $19.23 (-2.30%) 137,841
Defiance Daily AMD Bear 2X Shares DAMD $1.74 (+1.16%) 21,986,300
Defiance Daily ASTS Bear 2X Shares ASTN $4.57 (-23.71%) 3,892,450
Defiance Daily AVAV Bull 2X Shares AVXX $4.59 (+7.06%) 627,243
Defiance Daily AVGO Bull 2X Shares AVGX $41.99 (+1.37%) 2,462,500
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.82 (+1.94%) 3,447,590
Defiance Daily HIMS Bull 2X Shares HIMZ $26.57 (+1.32%) 246,073
Defiance Daily HOOD Bull 2X Shares HOOX $34.52 (+9.42%) 18,474
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $21.13 (-1.73%) 1,032,320
Defiance Daily IREN Bull 2X Shares IRE $9.02 (+12.60%) 9,394,500
Defiance Daily LLY Bull 2X Shares LLYX $24.91 (+0.20%) 251,261
Defiance Daily MRNA Bull 2X Shares MRNX $90.85 (-5.32%) 327,069
Defiance Daily MSTR Bull 2X Shares MSTX $12.84 (-2.57%) 6,437,560
Defiance Daily MSTR Bear 2X Shares SMST $27.68 (+2.27%) 655,783
Defiance Daily NOK Bull 2X Shares LNOK $31.90 (-1.60%) 26,424
Defiance Daily NVO Bull 2X Shares NVOX $14.72 (+6.89%) 446,142
Defiance Daily ORCL Bull 2X Shares ORCX $21.31 (+6.50%) 1,887,920
Defiance Daily QBTS Bear 2X Shares QBTZ $4.12 (+1.46%) 3,459,620
Defiance Daily RCAT Bull 2X Shares RCAX $2.96 (+1.70%) 269,005
Defiance Daily RGTI Bear 2X Shares RGTZ $3.77 (+1.62%) 4,189,060
Defiance Daily RIOT Bull 2X Shares RIOX $21.21 (+9.34%) 383,165
Defiance Daily RKLB Bull 2X Shares RKLX $14.61 (+2.43%) 2,331,330
Defiance Daily RKLB Bear 2X Shares RKLZ $4.29 (-2.30%) 2,965,280
Defiance Daily SMCI Bull 2X Shares SMCX $11.76 (+0.34%) 5,105,400
Defiance Daily SOFI Bull 2X Shares SOFX $9.18 (+8.68%) 1,416,320
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $42.74 (-0.44%) 898,245
Direxion Daily AMD Bull 2X Shares AMUU $161.81 (-1.11%) 38,997
Direxion Daily AMZN Bull 2X Shares AMZU $36.22 (+0.03%) 1,029,920
Direxion Daily ASMU Bull 2X Shares ASMU $28.88 (+0.69%) 48,548
Direxion Daily AVGO Bull 2X Shares AVL $39.90 (+0.99%) 2,912,930
Direxion Daily BRKB Bull 2X Shares BRKU $23.00 (+0.95%) 33,057
Direxion Daily COIN Bull 2X Shares CONX $6.56 (-1.60%) 88,519
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.17 (-1.35%) 20,141
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.39 (+0.00%) 286,096
Direxion Daily Energy Bear 2X Shares ERY $8.63 (-1.15%) 8,406,800
Direxion Daily Energy Bull 2X Shares ERX $112.10 (+0.91%) 190,556
Direxion Daily Gold Miners Index Bear 2X Shares DUST $33.49 (-6.29%) 1,570,740
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $185.75 (+6.49%) 596,007
Direxion Daily GOOGL Bull 2X Shares GGLL $97.21 (+1.51%) 1,097,760
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.06 (-9.58%) 917,975
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $192.72 (+10.66%) 284,030
Direxion Daily META Bull 2X Shares METU $21.18 (+5.10%) 7,192,430
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $106.20 (+8.10%) 112,794
Direxion Daily MSCI India Bull 2X Shares INDL $45.68 (+1.61%) 3,691
Direxion Daily MRVL Bull 2X Shares MRVU $93.05 (-5.32%) 70,427
Direxion Daily MSFT Bull 2X Shares MSFU $37.61 (-1.44%) 1,900,000
Direxion Daily MU Bull 2X Shares MUU $30.47 (+4.60%) 22,745,100
Direxion Daily NFLX Bull 2X Shares NFXL $20.07 (+4.22%) 654,358
Direxion Daily NVDA Bull 2X Shares NVDU $142.67 (+6.67%) 435,063
Direxion Daily Oil Services Bull 2X Shares ONG $4.14 (-0.84%) 8,897
Direxion Daily PLTR Bull 2X Shares PLTU $47.29 (-11.03%) 2,090,240
Direxion Daily PYPL Bull 2X Shares PYPU $33.14 (+8.45%) 11,352
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.86 (+0.15%) 15,622
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.42 (+0.91%) 10,521
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.09 (-0.15%) 982,366
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $47.10 (+1.09%) 556,777
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $261.93 (+0.21%) 2,258
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.84 (+2.07%) 117,342
Direxion Daily SOFA Bull 2X Shares SOFA $13.75 (+7.41%) 54,122
Direxion Daily TSLA Bull 2X Shares TSLL $9.37 (-0.32%) 87,960,800
Direxion Daily TSM Bull 2X Shares TSMX $75.94 (+0.39%) 230,416
Direxion Daily TXN Bull 2X Shares TXNU $37.05 (+1.08%) 3,825
Direxion Daily UNH Bull 2X Shares UNHU $49.83 (+1.80%) 224
Direxion Daily Uranium Bull 2X Shares URAA $24.91 (+1.73%) 56,319
Founder-Led 2x Long AAPL Daily ETF FDRX $22.66 (+0.55%) 8
GraniteShares 2x Long AAPL Daily ETF AAPB $41.68 (-0.08%) 13,096
GraniteShares 2x Long AMD Daily ETF AMDL $45.69 (-1.30%) 908,039
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.57 (+0.60%) 63,477
GraniteShares 2x Long BABA Daily ETF BABX $17.80 (-1.68%) 300,583
GraniteShares 2x Long COIN Daily ETF CONL $5.39 (-1.27%) 11,306,700
GraniteShares 2x Long CRWD Daily ETF CRWL $64.53 (-8.22%) 323,045
GraniteShares 2x Long DELL Daily ETF DLLL $28.33 (+28.43%) 13,409,200
GraniteShares 2x Long GOOGL Daily ETF GOU $24.45 (+1.39%) 49,846
GraniteShares 2x Long INTC Daily ETF INTW $18.57 (+2.43%) 1,807,320
GraniteShares 2x Long META Daily ETF FBL $21.90 (+4.83%) 1,103,340
GraniteShares 2x Long MSFT Daily ETF MSFL $24.98 (-1.06%) 182,172
GraniteShares 2x Long MU Daily ETF MULL $21.25 (+4.53%) 3,970,090
GraniteShares 2x Long NVDA Daily ETF NVDL $35.83 (+6.82%) 20,011,300
GraniteShares 2x Long PLTR Daily ETF PTIR $17.61 (-11.14%) 4,336,080
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.40 (-0.85%) 970,378
GraniteShares 2x Long TSLA Daily ETF TSLR $16.17 (-0.03%) 1,264,260
GraniteShares 2x Long TSM Daily ETF TSMU $65.84 (+0.61%) 19,483
GraniteShares 2x Long UBER Daily ETF UBRL $16.15 (+3.53%) 135,057
GraniteShares 2x Short NVDA Daily ETF NVD $3.79 (-6.88%) 125,673,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.31 (+0.13%) 6,589,940
KraneShares 2x Long BABA Daily ETF KBAB $6.94 (-1.83%) 19,624
KraneShares 2x Long PDD Daily ETF KPDD $5.13 (-2.20%) 37,586
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $77.55 (-1.23%) 22,396
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $9.64 (-1.96%) 62,333
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.26 (-1.12%) 10,934
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.05 (+13.43%) 13,886,200
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.57 (+7.79%) 585,281
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.28 (-1.23%) 80,391
Leverage Shares 2x Long CRML Daily ETF CRMU $2.34 (+12.32%) 280,832
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $65.77 (-1.83%) 5,150
Leverage Shares 2x Long FCX Daily ETF FCXG $16.83 (+4.19%) 29,414
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.37 (+6.49%) 6,064
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.78 (+4.40%) 18,313
Leverage Shares 2x Long KLAC Daily ETF KLAG $21.88 (+1.49%) 36,631
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $23.06 (+4.61%) 2,481
Leverage Shares 2x Long NIO Daily ETF NIOG $7.12 (-8.80%) 224,143
Leverage Shares 2x Long NU Daily ETF NUG $11.19 (+11.08%) 8,509
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.38 (+6.42%) 393,971
Leverage Shares 2x Long OKTA Daily ETF OKTG $36.24 (-3.94%) 23,881
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.71 (+2.74%) 49,910
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $46.28 (+5.11%) 4,460
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.32 (+1.93%) 11,967
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.84 (+9.92%) 38,434
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.86 (+5.91%) 19,171
Leverage Shares 2x Long TER Daily ETF TERG $33.28 (+2.74%) 11,457
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.65 (-0.43%) 52,396,900
Leverage Shares 2x Long UEC Daily ETF UECG $4.37 (+0.43%) 35,073
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.73 (+6.17%) 506,027
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.51 (-0.45%) 328,737
Leverage Shares 2x Long VALE Daily ETF VALG $19.96 (+8.33%) 35
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.41 (-1.99%) 41,699
MicroSectors FAN+ 2X Leveraged ETN FNGO $149.65 (+0.29%) 1,103
PowerShares DB Gold 2x Bear ETN DZZ $1.66 (-3.22%) 470
PowerShares DB Gold 2x Bull ETN DGP $159.84 (+5.62%) 147,998
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.86 (+0.34%) 13,574
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.74 (+0.23%) 15,791
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.75 (+3.62%) 7,011
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.29 (-0.70%) 1,733,910
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.22 (+3.35%) 4,005,740
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.44 (+0.39%) 2,318
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.20 (+0.67%) 874
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.94 (+1.21%) 58,806
Proshares Ultra Euro Bull 2x ETF ULE $12.69 (-0.34%) 679
Proshares Ultra Financials Bull 2x ETF UYG $97.56 (+1.56%) 8,612
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.18 (+1.03%) 591
Proshares Ultra Gold Bull 2x ETF UGL $51.40 (+2.78%) 3,035,490
Proshares Ultra Healthcare Bull 2x ETF RXL $61.95 (+1.80%) 53,847
Proshares Ultra High Yield Bull 2x ETF UJB $78.45 (-0.03%) 419
Proshares Ultra Industrials Bull 2x ETF UXI $54.44 (+0.10%) 6,177
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.21 (+1.52%) 7,059
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $35.16 (+8.28%) 1,600
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $76.57 (+1.07%) 6,224
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.59 (+1.08%) 4,391
Proshares Ultra MSCI Europe Bull 2x ETF UPV $102.91 (+0.45%) 662
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.60 (+1.60%) 159
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $121.79 (+2.73%) 6,689
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.44 (-1.48%) 25,444
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.15 (-5.33%) 3,732
Proshares Ultra Oil & Gas Bull 2x ETF DIG $72.38 (+0.96%) 63,055
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.31 (+0.38%) 2,352,290
Proshares Ultra Real Estate Bull 2x ETF URE $67.02 (-1.42%) 1,008
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.61 (+2.32%) 143,999
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.93 (+0.68%) 2,060,630
Proshares Ultra Semiconductors Bull 2x ETF USD $84.17 (+4.16%) 532,870
Proshares Ultra Silver Bull 2x ETF AGQ $79.63 (+3.44%) 2,403,540
Proshares Ultra SmallCap 600 2x ETF SAA $35.39 (+2.28%) 1,289
Proshares Ultra Technology Bull 2x ETF ROM $140.75 (-0.07%) 25,987
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.57 (+2.65%) 3,750
Proshares Ultra Utilities Bull 2x ETF UPW $20.87 (+0.40%) 85,081
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.97 (-4.36%) 5,793,590
Proshares Ultra Yen Bull 2x ETF YCL $18.03 (+1.49%) 25,381
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.73 (+0.68%) 218,351
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.85 (-0.08%) 8,803
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.64 (-3.61%) 2,667
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $22.54 (+0.66%) 5,378,980
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.50 (-3.21%) 2,776,360
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.85 (-0.78%) 116
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.04 (-0.57%) 5,659
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.81 (-1.00%) 1,418,240
Proshares UltraShort Euro Bear 2x ETF EUO $30.03 (+0.13%) 9,037
Proshares UltraShort Financials Bear 2x ETF SKF $22.75 (-1.47%) 64,130
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.16 (-0.89%) 758
Proshares UltraShort Gold Bear 2x ETF GLL $22.37 (-2.69%) 2,433,850
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.31 (-1.73%) 5,605
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.87 (+0.09%) 1,995
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.12 (-1.54%) 1,413
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.57 (-8.30%) 17,284
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.92 (-0.93%) 226
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.79 (-0.59%) 23,325
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.38 (-0.91%) 21,764
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.64 (-1.66%) 8,823
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.81 (-2.70%) 10,414
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.10 (-0.63%) 111,051
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.54 (-0.45%) 29,895,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.10 (+1.46%) 12,766
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.75 (-2.18%) 1,103,240
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.78 (-0.71%) 2,216,550
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.30 (-3.21%) 268,448
Proshares UltraShort Silver Bear 2x ETF ZSL $24.08 (-3.68%) 3,881,300
Proshares UltraShort SmallCap 600 2x ETF SDD $8.53 (-2.24%) 2,488
Proshares UltraShort Technology Bear 2x ETF REW $11.84 (-0.26%) 72,037
Proshares UltraShort Utilities Bear 2x ETF SDP $24.40 (-0.65%) 1,635
Proshares UltraShort Yen Bear 2x ETF YCS $54.62 (-1.82%) 9,386
Teucrium 2x Daily Corn ETF CXRN $22.53 (-1.31%) 8,589
Teucrium 2x Daily XRP ETF XXRP $30.76 (-2.15%) 285,415
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $222.53 (+0.22%) 4,396
Tradr 2X Long Innovation ETF TARK $49.27 (+1.07%) 5,287
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.13 (+2.94%) 896
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.24 (+0.34%) 1,796
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.19 (+0.78%) 24,053
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.18 (+0.06%) 5,898,500
VelocityShares 2x Long VIX Futures ETF UVIX $39.06 (-5.95%) 1,874,610
Volatility Shares 2x Long XRP ETF XRPT $32.95 (-1.52%) 121,861

* Closing data as of Wednesday, September 2, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.