2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $32.55 (-0.43%) 4,560,170
Direxion Daily AMD Bull 2X Shares AMUU $67.72 (-3.42%) 260,351
Direxion Daily AMZN Bull 2X Shares AMZU $36.79 (-3.56%) 5,124,300
Direxion Daily AVGO Bull 2X Shares AVL $36.98 (-6.51%) 1,220,750
Direxion Daily BRKB Bull 2X Shares BRKU $23.70 (+2.60%) 414,265
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.36 (+1.04%) 197,459
Direxion Daily CSI China Internet Bull 2X Shares CWEB $40.39 (-3.63%) 458,991
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $14.78 (-6.34%) 1,137,170
Direxion Daily Energy Bull 2X Shares ERX $73.94 (+6.73%) 944,329
Direxion Daily Gold Miners Index Bear 2X Shares DUST $5.27 (-8.35%) 105,242,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $231.57 (+8.40%) 1,095,560
Direxion Daily GOOGL Bull 2X Shares GGLL $112.86 (-2.45%) 2,023,400
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $1.83 (-9.41%) 69,297,500
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $256.75 (+9.71%) 405,732
Direxion Daily META Bull 2X Shares METU $34.34 (-4.21%) 4,663,570
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $112.85 (+3.11%) 93,731
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $54.63 (-0.51%) 94,125
Direxion Daily MSFT Bull 2X Shares MSFU $29.20 (-5.72%) 5,056,440
Direxion Daily MU Bull 2X Shares MUU $206.01 (-8.40%) 2,597,500
Direxion Daily NFLX Bull 2X Shares NFXL $21.96 (-6.91%) 1,056,710
Direxion Daily NVDA Bull 2X Shares NVDU $108.41 (-5.68%) 1,091,090
Direxion Daily PLTR Bull 2X Shares PLTU $56.30 (+13.46%) 5,774,660
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.27 (+0.19%) 17,798
Direxion Daily S&P 500 Bull 2X Shares SPUU $187.36 (-1.79%) 16,453
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $7.28 (-6.06%) 13,702,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $26.51 (+5.74%) 2,512,760
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $186.54 (-2.82%) 20,639
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.40 (-0.12%) 79,021,400
Direxion Daily TSM Bull 2X Shares TSMX $59.09 (-3.24%) 872,114
Direxion Daily Uranium Bull 2X Shares URAA $51.16 (+11.56%) 152,060
GraniteShares 2x Long AAPL Daily ETF AAPB $31.10 (-0.64%) 428,694
GraniteShares 2x Long AMD Daily ETF AMDL $19.30 (-3.26%) 19,455,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.06 (-4.00%) 1,482,520
GraniteShares 2x Long BABA Daily ETF BABX $43.41 (-5.85%) 889,198
GraniteShares 2x Long COIN Daily ETF CONL $8.89 (-8.82%) 11,217,100
GraniteShares 2x Long CRWD Daily ETF CRWL $24.20 (-7.87%) 236,208
GraniteShares 2x Long DELL Daily ETF DLLL $19.60 (-3.62%) 70,019
GraniteShares 2x Long INTC Daily ETF INTW $68.99 (+1.97%) 878,158
GraniteShares 2x Long META Daily ETF FBL $34.80 (-4.21%) 1,734,780
GraniteShares 2x Long MSFT Daily ETF MSFL $19.19 (-5.70%) 3,221,670
GraniteShares 2x Long MU Daily ETF MULL $182.83 (-8.43%) 701,161
GraniteShares 2x Long NVDA Daily ETF NVDL $81.02 (-5.74%) 13,811,400
GraniteShares 2x Long PLTR Daily ETF PTIR $20.53 (+13.49%) 15,687,800
GraniteShares 2x Long SMCI Daily ETF SMCL $4.45 (+0.45%) 10,535,600
GraniteShares 2x Long TSLA Daily ETF TSLR $27.55 (-0.04%) 3,746,010
GraniteShares 2x Long TSM Daily ETF TSMU $52.30 (-3.26%) 70,864
GraniteShares 2x Long UBER Daily ETF UBRL $19.08 (-7.16%) 236,008
GraniteShares 2x Short NVDA Daily ETF NVD $7.55 (+5.74%) 54,183,900
GraniteShares 2x Short TSLA Daily ETF TSDD $8.51 (+0.12%) 33,502,700
Leverage Shares 2x Long AMD Daily ETF AMDG $33.24 (-1.74%) 386,596
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.46 (-5.73%) 411,781
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.01 (+0.00%) 41,686,000
MicroSectors FAN+ 2X Leveraged ETN FNGO $105.50 (-3.08%) 19,202
PowerShares DB Gold 2x Bear ETN DZZ $2.91 (-9.77%) 76,239
PowerShares DB Gold 2x Bull ETN DGP $208.10 (+12.48%) 54,264
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.47 (+0.43%) 32,485
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.28 (+0.13%) 3,226
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.41 (+4.24%) 42,603
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $23.01 (+5.45%) 6,016,310
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.08 (+4.77%) 12,547,300
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.33 (+3.51%) 33,576
Proshares Ultra Consumer Services Bull 2x ETF UCC $53.12 (-1.78%) 17,300
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.33 (-0.65%) 304,937
Proshares Ultra Euro Bull 2x ETF ULE $13.30 (+0.61%) 8,772
Proshares Ultra Financials Bull 2x ETF UYG $86.72 (-1.91%) 33,779
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $26.55 (-2.28%) 4,966
Proshares Ultra Gold Bull 2x ETF UGL $70.39 (+12.34%) 12,470,800
Proshares Ultra Healthcare Bull 2x ETF RXL $50.99 (-2.14%) 28,997
Proshares Ultra High Yield Bull 2x ETF UJB $79.60 (-0.20%) 554
Proshares Ultra Industrials Bull 2x ETF UXI $54.56 (+1.76%) 7,008
Proshares Ultra MidCap 400 Bull 2x ETF MVV $76.53 (+0.30%) 19,719
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.42 (+3.35%) 16,504
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.68 (+0.06%) 10,595
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $94.82 (+1.04%) 9,045
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.72 (-0.71%) 934
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.36 (+1.94%) 6,832
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.81 (-0.19%) 7,525
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $27.84 (-9.01%) 1,568
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $45.84 (-7.28%) 8,558
Proshares Ultra Oil & Gas Bull 2x ETF DIG $47.63 (+6.29%) 110,327
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $70.46 (-3.12%) 4,879,440
Proshares Ultra Real Estate Bull 2x ETF URE $59.78 (-0.73%) 2,089
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.26 (+0.61%) 736,130
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.87 (-1.74%) 4,643,670
Proshares Ultra Semiconductors Bull 2x ETF USD $54.58 (-5.59%) 1,365,450
Proshares Ultra Silver Bull 2x ETF AGQ $166.25 (+12.03%) 15,924,100
Proshares Ultra SmallCap 600 2x ETF SAA $29.17 (+0.03%) 8,913
Proshares Ultra Technology Bull 2x ETF ROM $91.15 (-4.48%) 52,588
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.10 (-3.34%) 3,960
Proshares Ultra Utilities Bull 2x ETF UPW $22.16 (+3.36%) 9,115
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.72 (+6.04%) 13,386,300
Proshares Ultra Yen Bull 2x ETF YCL $19.20 (-0.21%) 53,777
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.15 (-0.40%) 247,722
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.39 (-0.22%) 16,869
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.49 (-4.27%) 12,597
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.91 (-5.47%) 2,848,360
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $19.26 (-4.51%) 13,781,800
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.50 (-3.53%) 8,683
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.02 (+1.79%) 7,910
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.61 (+0.67%) 2,720,900
Proshares UltraShort Euro Bear 2x ETF EUO $28.10 (-0.57%) 40,270
Proshares UltraShort Financials Bear 2x ETF SKF $26.64 (+1.80%) 22,163
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.70 (+2.05%) 6,152
Proshares UltraShort Gold Bear 2x ETF GLL $18.84 (-12.33%) 21,527,200
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.19 (+2.02%) 11,189
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.57 (-1.44%) 9,994
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $7.20 (-0.37%) 5,389
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.58 (-3.23%) 67,941
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.13 (+0.01%) 2,645
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.81 (-1.35%) 3,790
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.88 (+1.02%) 6,599
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $22.15 (-1.51%) 10,431
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.77 (-0.06%) 40,970
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $24.11 (-6.39%) 28,152
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.13 (+3.23%) 24,386,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $48.39 (+0.77%) 17,947
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $28.15 (-0.49%) 532,097
Proshares UltraShort S&P 500 Bear 2x ETF SDS $67.41 (+1.75%) 3,935,790
Proshares UltraShort Semiconductors Bear 2x ETF SSG $28.94 (+5.49%) 246,505
Proshares UltraShort Silver Bear 2x ETF ZSL $2.23 (-12.89%) 392,468,000
Proshares UltraShort SmallCap 600 2x ETF SDD $10.98 (+0.17%) 1,063
Proshares UltraShort Technology Bear 2x ETF REW $11.29 (+4.54%) 105,683
Proshares UltraShort Utilities Bear 2x ETF SDP $12.20 (-3.04%) 7,858
Proshares UltraShort Yen Bear 2x ETF YCS $50.54 (+0.22%) 30,225
Teucrium 2x Daily Corn ETF CXRN $18.22 (+1.56%) 2,500
Tradr 2X Long Innovation ETF ETF TARK $43.43 (-2.43%) 96,458
UBS ETRACS Dividend Factor 2x ETN SCDL $48.42 (+3.19%) 539
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.73 (+4.17%) 3,954
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.41 (-0.75%) 3,357
UBS ETRACS MSCI Quality Factor 2x ETN QULL $57.91 (-2.29%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.31 (-0.92%) 75
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $38.81 (-0.53%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.27 (-0.47%) 35,982
UBS ETRACS US Growth Factor 2x ETN IWFL $53.58 (-3.64%) 119
UBS ETRACS US Size Factor 2x ETN IWML $26.41 (+0.52%) 143
UBS ETRACS US Value Factor 2x ETN IWDL $53.03 (+0.27%) 65
VelocityShares 2x Bitcoin Strategy ETF BITX $20.46 (-4.17%) 17,408,400
VelocityShares 2x Long VIX Futures ETF UVIX $5.76 (+8.07%) 47,472,800

* Closing data as of Tuesday, February 3, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.