2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $40.12 (-17.28%) 165,176
Defiance Daily AMD Bear 2X Shares DAMD $1.81 (+10.43%) 22,879,900
Defiance Daily ASTS Bear 2X Shares ASTN $7.10 (-0.85%) 3,422,060
Defiance Daily AVAV Bull 2X Shares AVXX $5.77 (-3.86%) 166,222
Defiance Daily AVGO Bull 2X Shares AVGX $47.62 (-5.26%) 677,163
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $24.80 (+8.56%) 315,714
Defiance Daily HIMS Bull 2X Shares HIMZ $44.94 (-3.73%) 293,010
Defiance Daily HOOD Bull 2X Shares HOOX $36.46 (-4.02%) 69,889
Defiance Daily HOOD Bear 2X Shares HOOZ $12.17 (+4.66%) 362,181
Defiance Daily IONQ Bull 2X Shares IONX $61.21 (-1.09%) 1,211,740
Defiance Daily IREN Bull 2X Shares IRE $24.70 (-6.75%) 3,273,580
Defiance Daily LLY Bull 2X Shares LLYX $23.84 (+0.89%) 406,533
Defiance Daily MRNA Bull 2X Shares MRNX $32.86 (+6.92%) 52,814
Defiance Daily MSTR Bull 2X Shares MSTX $11.09 (-9.66%) 4,243,410
Defiance Daily MSTR Bear 2X Shares SMST $62.70 (+9.85%) 301,636
Defiance Daily NOK Bull 2X Shares LNOK $70.27 (-11.63%) 281,697
Defiance Daily NVO Bull 2X Shares NVOX $15.76 (+5.40%) 660,610
Defiance Daily ORCL Bull 2X Shares ORCX $29.71 (-11.49%) 1,499,470
Defiance Daily QBTS Bear 2X Shares QBTZ $3.69 (-4.65%) 7,037,450
Defiance Daily RCAT Bull 2X Shares RCAX $5.73 (-8.48%) 534,681
Defiance Daily RGTI Bear 2X Shares RGTZ $3.24 (+0.31%) 14,632,700
Defiance Daily RIOT Bull 2X Shares RIOX $65.42 (-0.08%) 161,295
Defiance Daily RKLB Bull 2X Shares RKLX $40.79 (-10.25%) 1,939,220
Defiance Daily RKLB Bear 2X Shares RKLZ $3.32 (+10.26%) 13,004,700
Defiance Daily SMCI Bull 2X Shares SMCX $11.72 (-11.24%) 8,843,670
Defiance Daily SOFI Bull 2X Shares SOFX $9.61 (+2.43%) 1,095,710
Defiance Daily ZETA Bull 2X Shares ZETX $18.46 (+11.14%) 80,822
Direxion Daily AAPL Bull 2X Shares AAPU $36.42 (-1.90%) 894,189
Direxion Daily AMD Bull 2X Shares AMUU $234.49 (-12.04%) 70,398
Direxion Daily AMZN Bull 2X Shares AMZU $32.25 (+0.41%) 2,993,320
Direxion Daily ASMU Bull 2X Shares ASMU $34.45 (-15.47%) 170,845
Direxion Daily AVGO Bull 2X Shares AVL $44.99 (-5.86%) 528,272
Direxion Daily BRKB Bull 2X Shares BRKU $22.34 (+0.90%) 43,650
Direxion Daily COIN Bull 2X Shares CONX $6.11 (-8.28%) 39,813
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.20 (-6.92%) 151,465
Direxion Daily CSI China Internet Bull 2X Shares CWEB $19.05 (-4.42%) 633,089
Direxion Daily Energy Bear 2X Shares ERY $12.44 (-2.99%) 1,765,310
Direxion Daily Energy Bull 2X Shares ERX $80.03 (+1.09%) 186,829
Direxion Daily Gold Miners Index Bear 2X Shares DUST $60.29 (+8.21%) 751,453
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $124.62 (-8.88%) 625,666
Direxion Daily GOOGL Bull 2X Shares GGLL $107.21 (+0.01%) 1,287,450
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.24 (+8.25%) 426,556
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $127.45 (-9.71%) 297,998
Direxion Daily META Bull 2X Shares METU $20.26 (-1.11%) 2,964,550
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $87.30 (-1.27%) 12,775
Direxion Daily MSCI India Bull 2X Shares INDL $44.66 (-3.73%) 17,225
Direxion Daily MRVL Bull 2X Shares MRVU $204.63 (-16.67%) 339,131
Direxion Daily MSFT Bull 2X Shares MSFU $22.40 (+2.62%) 6,557,710
Direxion Daily MU Bull 2X Shares MUU $907.92 (-24.42%) 4,025,460
Direxion Daily NFLX Bull 2X Shares NFXL $16.27 (-0.54%) 1,021,440
Direxion Daily NVDA Bull 2X Shares NVDU $119.53 (-7.74%) 340,252
Direxion Daily Oil Services Bull 2X Shares ONG $13.16 (-21.42%) 29,114
Direxion Daily PLTR Bull 2X Shares PLTU $25.49 (-5.74%) 3,197,240
Direxion Daily PYPL Bull 2X Shares PYPU $21.02 (-3.50%) 1,486
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.29 (-8.96%) 12,457
Direxion Daily S&P 500 Bull 2X Shares SPUU $208.24 (-2.91%) 28,178
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.28 (-1.13%) 31,751,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.11 (-0.22%) 448,152
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $217.28 (-4.89%) 12,335
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $61.33 (-13.73%) 26,609
Direxion Daily SOFA Bull 2X Shares SOFA $14.01 (+1.82%) 58,329
Direxion Daily TSLA Bull 2X Shares TSLL $11.82 (-12.32%) 59,902,500
Direxion Daily TSM Bull 2X Shares TSMX $88.69 (-13.10%) 1,046,410
Direxion Daily TXN Bull 2X Shares TXNU $55.56 (-17.09%) 53,092
Direxion Daily UNH Bull 2X Shares UNHU $53.92 (+1.08%) 621
Direxion Daily Uranium Bull 2X Shares URAA $27.89 (-4.65%) 43,106
Founder-Led 2x Long AAPL Daily ETF FDRX $20.23 (-4.53%) 1
GraniteShares 2x Long AAPL Daily ETF AAPB $35.58 (-1.59%) 46,380
GraniteShares 2x Long AMD Daily ETF AMDL $66.99 (-10.90%) 4,075,510
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.90 (+1.08%) 149,179
GraniteShares 2x Long BABA Daily ETF BABX $15.89 (-4.63%) 745,022
GraniteShares 2x Long COIN Daily ETF CONL $5.06 (-7.47%) 14,872,300
GraniteShares 2x Long CRWD Daily ETF CRWL $51.48 (+1.54%) 132,133
GraniteShares 2x Long DELL Daily ETF DLLL $197.87 (+4.46%) 197,508
GraniteShares 2x Long GOOGL Daily ETF GOU $27.11 (-0.18%) 41,821
GraniteShares 2x Long INTC Daily ETF INTW $366.87 (-11.33%) 697,942
GraniteShares 2x Long META Daily ETF FBL $20.95 (-0.33%) 809,485
GraniteShares 2x Long MSFT Daily ETF MSFL $14.91 (+3.27%) 2,146,220
GraniteShares 2x Long MU Daily ETF MULL $789.39 (-24.06%) 487,060
GraniteShares 2x Long NVDA Daily ETF NVDL $90.13 (-7.80%) 4,576,890
GraniteShares 2x Long PLTR Daily ETF PTIR $9.49 (-4.71%) 4,747,060
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $48.25 (-11.22%) 260,770
GraniteShares 2x Long TSLA Daily ETF TSLR $20.29 (-11.37%) 1,406,780
GraniteShares 2x Long TSM Daily ETF TSMU $77.50 (-12.82%) 76,853
GraniteShares 2x Long UBER Daily ETF UBRL $14.11 (-4.78%) 110,940
GraniteShares 2x Short NVDA Daily ETF NVD $5.22 (+7.88%) 59,165,200
GraniteShares 2x Short TSLA Daily ETF TSDD $8.72 (+11.52%) 30,144,900
KraneShares 2x Long BABA Daily ETF KBAB $6.24 (-4.25%) 16,507
KraneShares 2x Long PDD Daily ETF KPDD $4.65 (-3.93%) 202,624
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.06 (-0.37%) 45
Leverage Shares 2x Long AMD Daily ETF AMDG $113.67 (-11.06%) 43,111
Leverage Shares 2x Long AXP Daily ETF AXPG $13.25 (-0.28%) 3,941
Leverage Shares 2x Long BABA Daily ETF BABU $8.63 (-4.95%) 123,335
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.63 (-2.84%) 15,301
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.82 (-18.29%) 6,471,070
Leverage Shares 2x Long CIFR Daily ETF CIFG $17.63 (-3.87%) 98,960
Leverage Shares 2x Long CNC Daily ETF CNCG $32.30 (-1.25%) 802
Leverage Shares 2x Long COIN Daily ETF COIG $4.95 (-7.98%) 140,782
Leverage Shares 2x Long CRML Daily ETF CRMU $5.42 (-10.33%) 44,749
Leverage Shares 2x Long DNN Daily ETF DNNG $8.15 (-0.99%) 84
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.22 (+8.30%) 11,586
Leverage Shares 2x Long FCX Daily ETF FCXG $13.66 (-12.12%) 27,927
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.36 (-6.14%) 36,767
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.86 (-1.99%) 5,221
Leverage Shares 2x Long KLAC Daily ETF KLAG $50.73 (-18.52%) 90,652
Leverage Shares 2x Long LAC Daily ETF LACG $6.60 (-8.10%) 18,504
Leverage Shares 2x Long NEM Daily ETF NEMG $14.99 (-7.98%) 1,126
Leverage Shares 2x Long NIO Daily ETF NIOG $13.05 (+0.63%) 11,627
Leverage Shares 2x Long NU Daily ETF NUG $7.97 (-3.38%) 3,298
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.13 (-7.82%) 182,823
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.75 (+7.74%) 36,597
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.68 (-3.36%) 34,663
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.69 (+4.20%) 69
Leverage Shares 2x Long PBR Daily ETF PBRG $30.77 (+0.35%) 249
Leverage Shares 2x Long PLUG Daily ETF PLUL $13.50 (-6.18%) 19,670
Leverage Shares 2x Long SATS Daily ETF SATG $11.46 (-5.15%) 503,179
Leverage Shares 2x Long SBUX Daily ETF SBU $19.48 (+2.30%) 1,699
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.08 (-7.82%) 189,190
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.17 (-1.65%) 36,178
Leverage Shares 2x Long TER Daily ETF TERG $61.18 (-15.75%) 55,617
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.85 (-11.33%) 39,069,100
Leverage Shares 2x Long UEC Daily ETF UECG $4.68 (-2.80%) 128,587
Leverage Shares 2x Long UPS Daily ETF UPSG $16.15 (-2.17%) 289
Leverage Shares 2x Long USAR Daily ETF USGG $13.30 (-10.14%) 198,401
Leverage Shares 2x Long UUUU Daily ETF UUUG $6.00 (-8.55%) 391,230
Leverage Shares 2x Long VALE Daily ETF VALG $18.81 (-5.15%) 320
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.85 (-8.68%) 25,164
MicroSectors FAN+ 2X Leveraged ETN FNGO $124.27 (-4.61%) 4,090
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (+0.02%) 8,317
PowerShares DB Gold 2x Bull ETN DGP $137.54 (-3.65%) 119,337
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.37 (+0.37%) 11,211
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.24 (+0.23%) 851
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.90 (-2.78%) 4,477
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $35.14 (-1.80%) 2,829,070
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.00 (-4.80%) 3,039,040
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.13 (+4.14%) 192,936
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.53 (-2.02%) 3,111
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.14 (-0.23%) 169,864
Proshares Ultra Euro Bull 2x ETF ULE $12.28 (-0.90%) 2,549
Proshares Ultra Financials Bull 2x ETF UYG $86.62 (+0.67%) 38,496
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.57 (-3.49%) 5,069
Proshares Ultra Gold Bull 2x ETF UGL $46.14 (-2.55%) 1,384,710
Proshares Ultra Healthcare Bull 2x ETF RXL $48.87 (+2.50%) 6,583
Proshares Ultra High Yield Bull 2x ETF UJB $78.70 (-0.12%) 134
Proshares Ultra Industrials Bull 2x ETF UXI $59.19 (-3.58%) 25,461
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.19 (-2.13%) 3,230
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.94 (-1.03%) 1,959
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.49 (-3.85%) 3,538
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $113.99 (-10.85%) 7,297
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.59 (-2.27%) 667
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.57 (-8.84%) 3,856
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $89.74 (+1.97%) 45,959
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.61 (+0.07%) 826
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $67.43 (+1.47%) 1,293
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.95 (+1.37%) 29,222
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.22 (-5.96%) 5,542,430
Proshares Ultra Real Estate Bull 2x ETF URE $71.16 (+2.89%) 89
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.12 (-1.93%) 207,907
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.28 (-2.65%) 2,791,190
Proshares Ultra Semiconductors Bull 2x ETF USD $96.85 (-11.62%) 1,401,380
Proshares Ultra Silver Bull 2x ETF AGQ $74.18 (-11.10%) 2,583,530
Proshares Ultra SmallCap 600 2x ETF SAA $35.23 (-0.55%) 2,859
Proshares Ultra Technology Bull 2x ETF ROM $145.64 (-8.19%) 126,231
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.94 (+0.73%) 783
Proshares Ultra Utilities Bull 2x ETF UPW $23.86 (+1.77%) 11,525
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $28.00 (+7.53%) 7,351,380
Proshares Ultra Yen Bull 2x ETF YCL $17.62 (+0.22%) 26,666
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.14 (-0.51%) 193,050
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.07 (-0.27%) 2,495
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.30 (+2.68%) 8,389
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $33.15 (+1.65%) 4,256,670
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.18 (+4.47%) 2,808,130
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.79 (-3.58%) 3,321
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.47 (+2.43%) 14,380
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.73 (+0.11%) 1,353,140
Proshares UltraShort Euro Bear 2x ETF EUO $30.89 (+0.82%) 42,346
Proshares UltraShort Financials Bear 2x ETF SKF $25.97 (-2.52%) 5,756
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.78 (+4.04%) 2,969
Proshares UltraShort Gold Bear 2x ETF GLL $25.81 (+3.82%) 2,097,210
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.70 (-2.74%) 257
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.86 (+4.06%) 1,247
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.05 (+2.40%) 3,174
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.92 (+0.89%) 3,994
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.57 (+3.98%) 568
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.31 (+11.50%) 25,020
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.96 (+2.14%) 18,083
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.19 (+9.12%) 22,290
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $15.45 (-1.74%) 2,886
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.46 (-1.25%) 53,840
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.57 (+6.00%) 19,211,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.48 (-2.78%) 7,244
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.63 (+1.89%) 510,282
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.37 (+2.65%) 2,944,210
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.49 (+11.57%) 1,194,480
Proshares UltraShort Silver Bear 2x ETF ZSL $28.80 (+11.34%) 2,518,820
Proshares UltraShort SmallCap 600 2x ETF SDD $8.71 (+0.58%) 892
Proshares UltraShort Technology Bear 2x ETF REW $12.37 (+8.41%) 41,935
Proshares UltraShort Utilities Bear 2x ETF SDP $21.82 (-1.74%) 1,631
Proshares UltraShort Yen Bear 2x ETF YCS $55.80 (-0.14%) 27,084
Teucrium 2x Daily Corn ETF CXRN $15.06 (-0.21%) 1,518
Teucrium 2x Daily XRP ETF XXRP $2.35 (-6.07%) 2,579,570
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $230.86 (-6.32%) 46,150
Tradr 2X Long Innovation ETF TARK $43.48 (-4.11%) 8,093
UBS ETRACS Dividend Factor 2x ETN SCDL $52.99 (+0.94%) 4
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.09 (+4.54%) 1,580
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.66 (-0.19%) 1,405
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.70 (-2.24%) 107
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.72 (+0.60%) 27
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $62.65 (-6.87%) 194
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.79 (+1.24%) 28,736
UBS ETRACS US Growth Factor 2x ETN IWFL $56.98 (-2.52%) 6,152
UBS ETRACS US Size Factor 2x ETN IWML $32.64 (+3.76%) 108
UBS ETRACS US Value Factor 2x ETN IWDL $61.81 (-1.65%) 5
VelocityShares 2x Bitcoin Strategy ETF BITX $11.70 (-6.30%) 7,410,160
VelocityShares 2x Long VIX Futures ETF UVIX $3.63 (+9.76%) 41,392,100
Volatility Shares 2x Long XRP ETF XRPT $24.51 (-5.85%) 100,467

* Closing data as of Tuesday, June 23, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.