2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $27.93 (-5.53%) 165,499
Defiance Daily AMD Bear 2X Shares DAMD $1.71 (+4.31%) 26,003,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.37 (+15.64%) 2,511,520
Defiance Daily AVAV Bull 2X Shares AVXX $8.07 (+2.86%) 317,136
Defiance Daily AVGO Bull 2X Shares AVGX $56.36 (-2.95%) 310,098
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.84 (+7.52%) 955,015
Defiance Daily HIMS Bull 2X Shares HIMZ $35.35 (-8.26%) 531,987
Defiance Daily HOOD Bull 2X Shares HOOX $28.32 (+2.61%) 6,838
Defiance Daily HOOD Bear 2X Shares HOOZ $12.27 (-2.79%) 77,682
Defiance Daily IONQ Bull 2X Shares IONX $28.64 (-9.46%) 503,399
Defiance Daily IREN Bull 2X Shares IRE $9.37 (-11.63%) 4,762,770
Defiance Daily LLY Bull 2X Shares LLYX $28.40 (+7.66%) 379,782
Defiance Daily MRNA Bull 2X Shares MRNX $28.31 (+0.99%) 28,241
Defiance Daily MSTR Bull 2X Shares MSTX $8.63 (-5.09%) 7,074,630
Defiance Daily MSTR Bear 2X Shares SMST $54.15 (+5.01%) 187,846
Defiance Daily NOK Bull 2X Shares LNOK $28.44 (-4.40%) 62,211
Defiance Daily NVO Bull 2X Shares NVOX $15.29 (+1.97%) 165,490
Defiance Daily ORCL Bull 2X Shares ORCX $23.41 (+4.24%) 2,572,920
Defiance Daily QBTS Bear 2X Shares QBTZ $3.14 (+5.06%) 3,675,910
Defiance Daily RCAT Bull 2X Shares RCAX $4.57 (+14.62%) 924,506
Defiance Daily RGTI Bear 2X Shares RGTZ $3.11 (+2.33%) 3,571,140
Defiance Daily RIOT Bull 2X Shares RIOX $24.60 (+11.39%) 132,231
Defiance Daily RKLB Bull 2X Shares RKLX $24.44 (-18.04%) 4,359,750
Defiance Daily RKLB Bear 2X Shares RKLZ $2.94 (+21.01%) 12,332,400
Defiance Daily SMCI Bull 2X Shares SMCX $9.07 (+4.38%) 8,999,800
Defiance Daily SOFI Bull 2X Shares SOFX $9.79 (-3.17%) 657,939
Defiance Daily ZETA Bull 2X Shares ZETX $33.58 (+7.37%) 17,289
Direxion Daily AAPL Bull 2X Shares AAPU $38.77 (-3.50%) 1,904,580
Direxion Daily AMD Bull 2X Shares AMUU $174.88 (-5.24%) 81,387
Direxion Daily AMZN Bull 2X Shares AMZU $43.54 (+2.12%) 2,034,130
Direxion Daily ASMU Bull 2X Shares ASMU $31.08 (-0.89%) 72,217
Direxion Daily AVGO Bull 2X Shares AVL $53.41 (-2.76%) 225,546
Direxion Daily BRKB Bull 2X Shares BRKU $25.35 (+2.15%) 293,384
Direxion Daily COIN Bull 2X Shares CONX $4.97 (-6.21%) 71,608
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.48 (-0.88%) 45,547
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.36 (+3.25%) 550,432
Direxion Daily Energy Bear 2X Shares ERY $10.08 (-8.72%) 1,325,830
Direxion Daily Energy Bull 2X Shares ERX $96.51 (+6.82%) 300,761
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.13 (-1.22%) 1,096,970
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $163.24 (+1.32%) 595,417
Direxion Daily GOOGL Bull 2X Shares GGLL $110.37 (+1.66%) 924,403
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.97 (-2.29%) 875,285
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $169.55 (+2.18%) 213,300
Direxion Daily META Bull 2X Shares METU $21.63 (+0.83%) 5,346,030
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $91.54 (-0.78%) 5,275
Direxion Daily MSCI India Bull 2X Shares INDL $46.15 (-0.89%) 4,405
Direxion Daily MRVL Bull 2X Shares MRVU $99.88 (-8.01%) 257,811
Direxion Daily MSFT Bull 2X Shares MSFU $39.18 (+2.82%) 5,550,240
Direxion Daily MU Bull 2X Shares MUU $25.62 (-3.04%) 29,128,900
Direxion Daily NFLX Bull 2X Shares NFXL $17.33 (+6.13%) 1,048,480
Direxion Daily NVDA Bull 2X Shares NVDU $136.75 (-4.14%) 276,284
Direxion Daily Oil Services Bull 2X Shares ONG $5.14 (-3.56%) 54,641
Direxion Daily PLTR Bull 2X Shares PLTU $51.46 (+1.11%) 3,086,030
Direxion Daily PYPL Bull 2X Shares PYPU $39.90 (-0.67%) 891
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.82 (-1.19%) 6,713
Direxion Daily S&P 500 Bull 2X Shares SPUU $229.07 (+0.01%) 9,275
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $39.96 (-11.46%) 862,847
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.22 (+11.55%) 902,362
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $268.23 (+0.19%) 3,986
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $55.42 (-3.62%) 265,174
Direxion Daily SOFA Bull 2X Shares SOFA $14.56 (-2.50%) 17,144
Direxion Daily TSLA Bull 2X Shares TSLL $8.21 (+0.74%) 78,313,600
Direxion Daily TSM Bull 2X Shares TSMX $78.00 (-0.57%) 658,754
Direxion Daily TXN Bull 2X Shares TXNU $45.59 (-3.65%) 5,998
Direxion Daily UNH Bull 2X Shares UNHU $52.60 (+0.93%) 2,769
Direxion Daily Uranium Bull 2X Shares URAA $25.48 (-1.32%) 53,867
Founder-Led 2x Long AAPL Daily ETF FDRX $22.97 (+1.43%) 94,077
GraniteShares 2x Long AAPL Daily ETF AAPB $37.66 (-3.56%) 52,255
GraniteShares 2x Long AMD Daily ETF AMDL $49.48 (-4.90%) 2,051,390
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.38 (+1.78%) 79,197
GraniteShares 2x Long BABA Daily ETF BABX $25.45 (+6.37%) 640,871
GraniteShares 2x Long COIN Daily ETF CONL $4.09 (-5.94%) 13,030,900
GraniteShares 2x Long CRWD Daily ETF CRWL $84.11 (+9.68%) 138,478
GraniteShares 2x Long DELL Daily ETF DLLL $25.90 (+2.40%) 1,548,380
GraniteShares 2x Long GOOGL Daily ETF GOU $27.71 (+0.90%) 64,330
GraniteShares 2x Long INTC Daily ETF INTW $22.31 (-7.82%) 4,210,710
GraniteShares 2x Long META Daily ETF FBL $22.36 (+0.68%) 947,289
GraniteShares 2x Long MSFT Daily ETF MSFL $26.06 (+2.40%) 675,236
GraniteShares 2x Long MU Daily ETF MULL $17.86 (-3.17%) 4,788,060
GraniteShares 2x Long NVDA Daily ETF NVDL $34.36 (-4.69%) 13,609,300
GraniteShares 2x Long PLTR Daily ETF PTIR $19.19 (+1.19%) 5,494,190
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.57 (+4.22%) 1,510,870
GraniteShares 2x Long TSLA Daily ETF TSLR $14.15 (+1.00%) 738,364
GraniteShares 2x Long TSM Daily ETF TSMU $67.91 (-0.44%) 43,487
GraniteShares 2x Long UBER Daily ETF UBRL $16.98 (+7.49%) 285,061
GraniteShares 2x Short NVDA Daily ETF NVD $4.20 (+5.04%) 61,494,100
GraniteShares 2x Short TSLA Daily ETF TSDD $10.03 (-1.08%) 2,899,060
KraneShares 2x Long BABA Daily ETF KBAB $9.97 (+6.30%) 2,828
KraneShares 2x Long PDD Daily ETF KPDD $6.67 (+2.60%) 249,008
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $83.92 (-5.31%) 52,250
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $13.79 (+5.93%) 75,314
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.11 (-0.51%) 18,503
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.26 (+2.14%) 9,348,790
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.56 (-9.74%) 596,802
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.01 (-6.06%) 70,581
Leverage Shares 2x Long CRML Daily ETF CRMU $2.38 (-9.16%) 210,284
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.60 (+7.29%) 12,442
Leverage Shares 2x Long FCX Daily ETF FCXG $15.71 (+2.75%) 27,426
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.31 (+1.28%) 26,439
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.32 (+0.40%) 26,475
Leverage Shares 2x Long KLAC Daily ETF KLAG $27.88 (-5.45%) 62,974
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $20.66 (+7.56%) 9,337
Leverage Shares 2x Long NIO Daily ETF NIOG $11.25 (+1.46%) 3,657
Leverage Shares 2x Long NU Daily ETF NUG $9.37 (+0.96%) 2,329
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.56 (-4.42%) 177,737
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.49 (+3.33%) 13,980
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.23 (-0.28%) 35,663
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $34.85 (+4.04%) 1,267
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.73 (+5.69%) 204,416
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.51 (+2.01%) 19,196
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.53 (+8.89%) 71,685
Leverage Shares 2x Long TER Daily ETF TERG $39.74 (-7.23%) 16,472
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.08 (+1.24%) 30,778,600
Leverage Shares 2x Long UEC Daily ETF UECG $4.43 (+2.14%) 101,024
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.10 (-19.52%) 613,050
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.70 (+1.95%) 415,995
Leverage Shares 2x Long VALE Daily ETF VALG $17.29 (+2.41%) 113
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.13 (-2.01%) 28,760
MicroSectors FAN+ 2X Leveraged ETN FNGO $153.30 (+0.10%) 4,457
PowerShares DB Gold 2x Bear ETN DZZ $1.75 (-3.31%) 2,009
PowerShares DB Gold 2x Bull ETN DGP $153.25 (+2.08%) 143,500
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.78 (-2.31%) 19,151
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.11 (-0.80%) 2,170
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.21 (+1.16%) 9,586
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.21 (+11.62%) 3,139,910
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.71 (+8.05%) 6,042,200
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.23 (-0.67%) 45,932
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.36 (-0.29%) 1,711
Proshares Ultra Dow 30 Bull 2x ETF DDM $69.25 (-0.33%) 70,250
Proshares Ultra Euro Bull 2x ETF ULE $12.61 (-0.33%) 4,709
Proshares Ultra Financials Bull 2x ETF UYG $98.59 (+0.74%) 10,705
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.44 (+1.78%) 1,682
Proshares Ultra Gold Bull 2x ETF UGL $51.71 (+2.01%) 2,068,490
Proshares Ultra Healthcare Bull 2x ETF RXL $58.81 (+3.23%) 19,550
Proshares Ultra High Yield Bull 2x ETF UJB $78.71 (-0.17%) 421
Proshares Ultra Industrials Bull 2x ETF UXI $62.42 (-0.69%) 16,528
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.20 (-0.80%) 1,328
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.09 (-0.40%) 687
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.34 (-0.86%) 1,107
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.84 (-1.15%) 12,608
Proshares Ultra MSCI Europe Bull 2x ETF UPV $107.44 (+0.28%) 173
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.94 (-1.70%) 768
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $108.86 (+2.28%) 9,985
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.84 (+6.08%) 15,116
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $94.14 (+5.63%) 28,204
Proshares Ultra Oil & Gas Bull 2x ETF DIG $62.28 (+9.59%) 49,463
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.63 (-0.59%) 3,479,270
Proshares Ultra Real Estate Bull 2x ETF URE $69.26 (-2.66%) 30,631
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.53 (-1.07%) 307,752
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.66 (+0.00%) 2,288,050
Proshares Ultra Semiconductors Bull 2x ETF USD $89.08 (-3.92%) 604,063
Proshares Ultra Silver Bull 2x ETF AGQ $81.88 (+6.51%) 2,552,800
Proshares Ultra SmallCap 600 2x ETF SAA $37.44 (-1.16%) 2,667
Proshares Ultra Technology Bull 2x ETF ROM $145.93 (-1.64%) 65,796
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.42 (+0.71%) 5,291
Proshares Ultra Utilities Bull 2x ETF UPW $21.41 (-2.16%) 5,801
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.63 (-0.32%) 4,878,740
Proshares Ultra Yen Bull 2x ETF YCL $17.96 (-2.19%) 23,774
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.45 (+1.61%) 242,591
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.54 (+0.59%) 1,578
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.54 (-1.04%) 6,098
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.20 (-11.02%) 5,685,460
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.64 (-8.14%) 2,852,990
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.16 (+0.69%) 296
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.84 (+0.48%) 7,502
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.22 (+0.65%) 1,407,720
Proshares UltraShort Euro Bear 2x ETF EUO $30.17 (+0.28%) 10,416
Proshares UltraShort Financials Bear 2x ETF SKF $22.54 (-0.60%) 2,085
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.26 (-0.91%) 779
Proshares UltraShort Gold Bear 2x ETF GLL $22.47 (-2.01%) 2,173,300
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.11 (-3.48%) 8,612
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.62 (-1.60%) 2,774
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.72 (+0.81%) 314,537
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.01 (+0.44%) 5,570
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.76 (+0.97%) 996
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.46 (+1.87%) 17,948
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.84 (+0.84%) 14,970
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.58 (+1.54%) 9,873
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.41 (-2.24%) 5,489
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.46 (-9.41%) 170,227
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.02 (+0.44%) 13,697,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.71 (+2.43%) 17,710
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.84 (+1.07%) 392,045
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.37 (+0.09%) 1,448,780
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.09 (+4.09%) 514,730
Proshares UltraShort Silver Bear 2x ETF ZSL $24.00 (-6.24%) 3,589,580
Proshares UltraShort SmallCap 600 2x ETF SDD $8.08 (+1.44%) 604
Proshares UltraShort Technology Bear 2x ETF REW $11.54 (+1.93%) 12,434
Proshares UltraShort Utilities Bear 2x ETF SDP $23.83 (+2.25%) 3,625
Proshares UltraShort Yen Bear 2x ETF YCS $54.67 (+2.09%) 24,623
Teucrium 2x Daily Corn ETF CXRN $16.43 (+0.06%) 7,082
Teucrium 2x Daily XRP ETF XXRP $18.90 (-0.42%) 93,839
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $231.19 (-0.77%) 248,761
Tradr 2X Long Innovation ETF TARK $46.41 (+2.48%) 4,652
UBS ETRACS Dividend Factor 2x ETN SCDL $60.47 (+1.60%) 235
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.59 (-1.60%) 895
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.49 (+0.51%) 15
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.57 (-0.10%) 10
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.91 (+0.30%) 18
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.45 (-1.36%) 196
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.03 (-1.04%) 10,816
UBS ETRACS US Growth Factor 2x ETN IWFL $60.37 (-0.85%) 13
UBS ETRACS US Size Factor 2x ETN IWML $33.27 (-0.87%) 20
UBS ETRACS US Value Factor 2x ETN IWDL $69.98 (+0.52%) 99
VelocityShares 2x Bitcoin Strategy ETF BITX $12.02 (-2.98%) 7,300,130
VelocityShares 2x Long VIX Futures ETF UVIX $50.40 (-0.44%) 1,261,970
Volatility Shares 2x Long XRP ETF XRPT $20.12 (-0.64%) 141,798

* Closing data as of Monday, August 10, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.