2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $13.26 (-16.38%) 166,612
Defiance Daily AMD Bear 2X Shares DAMD $12.24 (+14.57%) 2,126,800
Defiance Daily ASTS Bear 2X Shares ASTN $35.87 (+8.07%) 180,121
Defiance Daily AVAV Bull 2X Shares AVXX $14.21 (+0.35%) 92,678
Defiance Daily AVGO Bull 2X Shares AVGX $31.35 (-8.87%) 427,054
Defiance Daily BMNR Bear 2X Shares BMNZ $5.41 (+12.27%) 4,408,380
Defiance Daily HIMS Bull 2X Shares HIMZ $25.11 (-2.18%) 186,852
Defiance Daily HOOD Bull 2X Shares HOOX $25.96 (-10.97%) 36,570
Defiance Daily IONQ Bull 2X Shares IONX $12.85 (-7.66%) 1,159,780
Defiance Daily IREN Bull 2X Shares IRE $3.26 (-17.09%) 28,071,700
Defiance Daily LLY Bull 2X Shares LLYX $30.60 (+5.29%) 342,399
Defiance Daily MRNA Bull 2X Shares MRNX $138.87 (-37.56%) 734,361
Defiance Daily MSTR Bull 2X Shares MSTX $15.72 (-10.55%) 5,759,970
Defiance Daily MSTR Bear 2X Shares SMST $13.18 (+10.23%) 1,202,230
Defiance Daily NOK Bull 2X Shares LNOK $9.09 (-30.62%) 532,753
Defiance Daily NVO Bull 2X Shares NVOX $10.05 (+0.40%) 289,836
Defiance Daily ORCL Bull 2X Shares ORCX $15.00 (-5.79%) 1,775,010
Defiance Daily OUST Bull 2X Shares OUSL $6.94 (-16.44%) 75,376
Defiance Daily Pure Space Bull 2X Shares SPCL $12.75 (-11.40%) 40,514
Defiance Daily QBTS Bear 2X Shares QBTZ $30.58 (+8.52%) 144,233
Defiance Daily RCAT Bull 2X Shares RCAX $3.62 (-9.80%) 66,757
Defiance Daily RGTI Bear 2X Shares RGTZ $25.93 (+11.51%) 196,118
Defiance Daily RIOT Bull 2X Shares RIOX $8.79 (-15.66%) 362,617
Defiance Daily RKLB Bull 2X Shares RKLX $8.76 (-9.90%) 2,296,190
Defiance Daily RKLB Bear 2X Shares RKLZ $26.11 (+9.94%) 206,591
Defiance Daily SMCI Bull 2X Shares SMCX $8.74 (-10.47%) 5,201,220
Defiance Daily SOFI Bull 2X Shares SOFX $5.95 (-2.15%) 876,579
Defiance Daily SPCX Bull 2X Shares SPCU $11.75 (-16.93%) 3,418,350
Direxion Daily AAPL Bull 2X Shares AAPU $48.00 (+2.26%) 508,714
Direxion Daily AMD Bull 2X Shares AMUU $187.57 (-16.43%) 69,748
Direxion Daily AMZN Bull 2X Shares AMZU $33.85 (-8.72%) 1,984,530
Direxion Daily ASMU Bull 2X Shares ASMU $23.66 (-12.70%) 89,062
Direxion Daily AVGO Bull 2X Shares AVL $29.73 (-8.42%) 982,858
Direxion Daily Bitcoin Bull 2X Shares BTCU $25.41 (-7.47%) 16,457
Direxion Daily BRKB Bull 2X Shares BRKU $26.44 (+2.35%) 185,025
Direxion Daily COIN Bull 2X Shares CONX $5.56 (-9.22%) 85,229
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.79 (-3.84%) 73,297
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.33 (-5.06%) 988,009
Direxion Daily Energy Bear 2X Shares ERY $7.84 (+1.95%) 30,158,100
Direxion Daily Energy Bull 2X Shares ERX $120.11 (-1.91%) 412,797
Direxion Daily Ether Bull 2X Shares EVMU $27.57 (-9.17%) 4,843
Direxion Daily Gold Bull 2X Shares UGLD $18.40 (-4.85%) 120,946
Direxion Daily Gold Miners Index Bear 2X Shares DUST $44.96 (+11.50%) 744,538
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $125.83 (-11.25%) 852,713
Direxion Daily GOOGL Bull 2X Shares GGLL $87.48 (-6.15%) 1,410,170
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $30.95 (+12.97%) 669,325
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $115.57 (-13.19%) 547,787
Direxion Daily META Bull 2X Shares METU $24.10 (-14.55%) 11,370,800
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $124.53 (-3.74%) 47,189
Direxion Daily MSCI India Bull 2X Shares INDL $40.43 (+0.80%) 53,710
Direxion Daily MRVL Bull 2X Shares MRVU $101.28 (-19.18%) 129,849
Direxion Daily MSFT Bull 2X Shares MSFU $40.30 (-4.73%) 1,426,470
Direxion Daily MU Bull 2X Shares MUU $22.91 (-13.11%) 38,504,900
Direxion Daily NFLX Bull 2X Shares NFXL $12.67 (+5.61%) 2,188,120
Direxion Daily NVDA Bull 2X Shares NVDU $124.32 (-8.13%) 265,016
Direxion Daily Oil Services Bull 2X Shares ONG $3.98 (-9.74%) 42,675
Direxion Daily PLTR Bull 2X Shares PLTU $60.63 (-5.67%) 441,040
Direxion Daily PYPL Bull 2X Shares PYPU $35.55 (+1.07%) 241
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.46 (-6.42%) 22,170
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.52 (-2.55%) 16,579
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $31.00 (+2.07%) 1,147,380
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $48.35 (-1.78%) 655,328
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $249.25 (-6.23%) 8,389
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $44.44 (-10.37%) 253,040
Direxion Daily Silver Bull 2X Shares USLV $10.99 (-11.09%) 155,010
Direxion Daily SOFA Bull 2X Shares SOFA $8.99 (-1.88%) 64,279
Direxion Daily TSLA Bull 2X Shares TSLL $9.88 (-6.56%) 85,913,100
Direxion Daily TSM Bull 2X Shares TSMX $72.53 (-9.65%) 552,644
Direxion Daily TXN Bull 2X Shares TXNU $43.27 (-3.64%) 14,240
Direxion Daily UNH Bull 2X Shares UNHU $55.27 (+3.70%) 8,532
Direxion Daily Uranium Bull 2X Shares URAA $14.27 (-8.29%) 51,371
Founder-Led 2x Long AAPL Daily ETF FDRX $22.45 (-5.98%) 116
GraniteShares 2x Long AAPL Daily ETF AAPB $47.17 (+2.05%) 50,463
GraniteShares 2x Long AMD Daily ETF AMDL $52.89 (-16.22%) 2,657,540
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.80 (-8.07%) 96,217
GraniteShares 2x Long BABA Daily ETF BABX $14.36 (-4.96%) 2,025,330
GraniteShares 2x Long BTDR Daily ETF BTDL $5.83 (-19.53%) 73,538
GraniteShares 2x Long COIN Daily ETF CONL $4.58 (-8.54%) 13,662,200
GraniteShares 2x Long CRWD Daily ETF CRWL $82.01 (-1.79%) 115,942
GraniteShares 2x Long DELL Daily ETF DLLL $22.23 (-14.07%) 1,074,930
GraniteShares 2x Long GOOGL Daily ETF GOU $22.04 (-5.94%) 92,773
GraniteShares 2x Long INTC Daily ETF INTW $15.36 (-16.63%) 4,949,430
GraniteShares 2x Long META Daily ETF FBL $25.02 (-14.85%) 2,269,600
GraniteShares 2x Long MSFT Daily ETF MSFL $26.91 (-4.21%) 180,332
GraniteShares 2x Long MU Daily ETF MULL $15.94 (-12.92%) 5,697,330
GraniteShares 2x Long NTAP Daily ETF NTAL $38.39 (-4.65%) 3,267
GraniteShares 2x Long NVDA Daily ETF NVDL $31.32 (-8.16%) 10,018,200
GraniteShares 2x Long PLTR Daily ETF PTIR $22.67 (-5.59%) 3,386,410
GraniteShares 2x Long SKHY Daily ETF SKHX $8.21 (-15.76%) 4,453,110
GraniteShares 2x Long SMCI Daily ETF SMCL $12.30 (-10.88%) 550,457
GraniteShares 2x Long TDC Daily ETF TDCL $20.80 (+4.52%) 175
GraniteShares 2x Long TSLA Daily ETF TSLR $17.21 (-6.83%) 2,090,720
GraniteShares 2x Long TSM Daily ETF TSMU $62.76 (-9.82%) 60,331
GraniteShares 2x Long UBER Daily ETF UBRL $12.86 (+2.25%) 126,427
GraniteShares 2x Short NVDA Daily ETF NVD $4.15 (+7.86%) 131,772,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.12 (+6.86%) 19,822,700
KraneShares 2x Long BABA Daily ETF KBAB $6.45 (-0.19%) 9,203
KraneShares 2x Long PDD Daily ETF KPDD $4.84 (-1.09%) 103,959
Leverage Shares 2x Long AMD Daily ETF AMDG $89.45 (-16.48%) 85,636
Leverage Shares 2x Long BABA Daily ETF BABU $7.68 (-5.52%) 140,987
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.79 (-2.47%) 175,217
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.93 (-14.80%) 13,103,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.88 (-20.18%) 3,760,640
Leverage Shares 2x Long COIN Daily ETF COIG $4.46 (-9.60%) 124,714
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.75 (+5.98%) 1,940
Leverage Shares 2x Long ECHO Daily ETF ECHX $6.99 (-15.04%) 39,347
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.59 (+2.39%) 19,223
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.17 (-17.48%) 86,594
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $5.00 (-2.98%) 82,662
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.51 (-8.40%) 283,051
Leverage Shares 2x Long OKTA Daily ETF OKTG $50.98 (-9.12%) 35,693
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.01 (-3.23%) 46,498
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.09 (-0.09%) 30,642
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.84 (-16.88%) 36,747,400
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.13 (+21.97%) 70,203
Leverage Shares 2x Long TER Daily ETF TERG $24.70 (-21.54%) 35,430
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.95 (-6.64%) 100,085,000
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.80 (-11.74%) 1,030,120
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.21 (-11.59%) 439,363
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.18 (-5.63%) 76,459
MicroSectors FAN+ 2X Leveraged ETN FNGO $143.33 (-6.76%) 4,619
PowerShares DB Gold 2x Bear ETN DZZ $1.80 (+0.84%) 2,144
PowerShares DB Gold 2x Bull ETN DGP $128.61 (-6.45%) 86,496
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.64 (+3.53%) 176,704
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.57 (+2.06%) 21,429
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.08 (+1.46%) 3,961
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $63.77 (-0.40%) 1,956,140
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.08 (-1.79%) 8,106,430
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.44 (+6.34%) 43,357
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.85 (-0.80%) 5,293
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.74 (+0.05%) 271,900
Proshares Ultra Euro Bull 2x ETF ULE $11.88 (-0.39%) 1,116
Proshares Ultra Financials Bull 2x ETF UYG $93.83 (+2.24%) 4,623
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.25 (-3.32%) 3,958
Proshares Ultra Gold Bull 2x ETF UGL $42.63 (-5.38%) 3,886,210
Proshares Ultra Healthcare Bull 2x ETF RXL $67.55 (+2.57%) 13,322
Proshares Ultra High Yield Bull 2x ETF UJB $73.94 (+0.30%) 149
Proshares Ultra Industrials Bull 2x ETF UXI $50.41 (-1.81%) 1,460
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.69 (-1.60%) 4,159
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $40.88 (-3.37%) 4,250
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.12 (-1.78%) 2,567
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $91.47 (-6.06%) 2,687
Proshares Ultra MSCI Europe Bull 2x ETF UPV $92.67 (-1.77%) 352
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.49 (-2.58%) 733
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $112.85 (-1.62%) 8,018
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.45 (-2.86%) 1,489
Proshares Ultra Oil & Gas Bull 2x ETF DIG $77.42 (-1.51%) 72,423
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $86.26 (-5.86%) 6,051,170
Proshares Ultra Real Estate Bull 2x ETF URE $63.53 (+2.40%) 613
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.90 (-0.02%) 317,731
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.32 (-2.25%) 4,656,310
Proshares Ultra Semiconductors Bull 2x ETF USD $72.91 (-10.82%) 1,144,350
Proshares Ultra Silver Bull 2x ETF AGQ $53.93 (-11.17%) 3,860,970
Proshares Ultra SmallCap 600 2x ETF SAA $32.56 (+1.14%) 2,199
Proshares Ultra Technology Bull 2x ETF ROM $136.94 (-6.67%) 59,842
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.23 (-3.14%) 74,255
Proshares Ultra Utilities Bull 2x ETF UPW $20.96 (+3.61%) 23,877
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.41 (+9.05%) 23,865,900
Proshares Ultra Yen Bull 2x ETF YCL $18.36 (+1.49%) 29,605
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.24 (-3.92%) 658,100
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.26 (-2.17%) 3,522
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.46 (-1.34%) 6,448
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.54 (+0.00%) 5,675,040
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.99 (+1.66%) 3,094,950
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.97 (-6.40%) 1,053
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.89 (+0.82%) 8,863
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.92 (+0.06%) 6,434,820
Proshares UltraShort Euro Bear 2x ETF EUO $32.31 (+0.34%) 13,539
Proshares UltraShort Financials Bear 2x ETF SKF $23.38 (-2.15%) 32,490
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.94 (+2.40%) 3,536
Proshares UltraShort Gold Bear 2x ETF GLL $26.66 (+5.66%) 3,351,470
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.84 (-2.67%) 58,314
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.10 (+1.92%) 11,416
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.50 (+1.66%) 4,539
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $14.35 (+4.53%) 15,362
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.39 (+1.71%) 14,031
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.39 (+6.58%) 38,691
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.91 (+2.05%) 30,983
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.92 (+2.57%) 65,671
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.21 (+1.61%) 12,453
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.81 (+1.63%) 695,917
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.53 (+5.82%) 60,403,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.69 (-2.33%) 23,764
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.43 (+0.20%) 1,085,620
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.57 (+2.38%) 4,619,060
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.36 (+10.67%) 831,080
Proshares UltraShort Silver Bear 2x ETF ZSL $33.23 (+12.18%) 3,287,850
Proshares UltraShort SmallCap 600 2x ETF SDD $9.19 (-1.23%) 10
Proshares UltraShort Technology Bear 2x ETF REW $11.84 (+7.40%) 25,298
Proshares UltraShort Utilities Bear 2x ETF SDP $23.73 (-3.79%) 4,198
Proshares UltraShort Yen Bear 2x ETF YCS $53.73 (-1.69%) 10,223
Teucrium 2x Daily Corn ETF CXRN $16.14 (-1.80%) 34,087
Teucrium 2x Daily XRP ETF XXRP $25.93 (-13.35%) 275,186
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $216.94 (-6.11%) 12,069
Tradr 2X Long Innovation ETF TARK $45.00 (-8.51%) 15,847
Tradr 2X Long LWLG Daily ETF LWLX $6.64 (-13.49%) 2,582
Tradr 2X Short AXTI Daily ETF AXTQ $42.15 (+25.92%) 347,885
Tradr 2X Short META Daily ETF METQ $17.12 (+15.46%) 1,319,000
Tradr 2X Short AAOI Daily ETF AAOZ $23.22 (+24.53%) 959,257
Tradr 2X Short COHR Daily ETF COHQ $47.87 (+25.81%) 21,285
Tradr 2X Short ORCL Daily ETF ORCZ $20.02 (+5.90%) 371,486
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.48 (+5.55%) 547
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.42 (-0.16%) 364
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.24 (+3.90%) 78,510
VelocityShares 2x Bitcoin Strategy ETF BITX $18.35 (-7.27%) 7,302,370
VelocityShares 2x Long VIX Futures ETF UVIX $39.65 (+11.70%) 4,204,380
Volatility Shares 2x Long XRP ETF XRPT $27.97 (-11.46%) 133,221

* Closing data as of Thursday, October 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.