2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.01 (-3.33%) 157,988
Defiance Daily AMD Bear 2X Shares DAMD $2.30 (+4.39%) 16,435,100
Defiance Daily ASTS Bear 2X Shares ASTN $3.38 (-16.09%) 19,861,700
Defiance Daily AVAV Bull 2X Shares AVXX $9.40 (-3.38%) 317,671
Defiance Daily AVGO Bull 2X Shares AVGX $62.12 (+0.21%) 430,685
Defiance Daily B Bull 2X Shares BU $19.93 (-3.94%) 2,749
Defiance Daily BMNR Bear 2X Shares BMNZ $18.37 (+3.80%) 763,188
Defiance Daily HIMS Bull 2X Shares HIMZ $28.35 (+10.41%) 775,624
Defiance Daily HOOD Bull 2X Shares HOOX $21.24 (+5.91%) 151,604
Defiance Daily HOOD Bear 2X Shares HOOZ $27.02 (-7.37%) 63,221
Defiance Daily IONQ Bull 2X Shares IONX $86.30 (+2.38%) 1,731,030
Defiance Daily IREN Bull 2X Shares IRE $41.68 (+25.08%) 16,372,200
Defiance Daily LLY Bull 2X Shares LLYX $23.13 (+3.35%) 272,765
Defiance Daily MRNA Bull 2X Shares MRNX $21.43 (+2.95%) 30,344
Defiance Daily MSTR Bull 2X Shares MSTX $26.51 (-7.06%) 2,649,210
Defiance Daily MSTR Bear 2X Shares SMST $33.42 (+7.39%) 220,087
Defiance Daily NOK Bull 2X Shares LNOK $99.20 (-10.75%) 546,124
Defiance Daily NVO Bull 2X Shares NVOX $14.32 (+1.85%) 472,449
Defiance Daily ORCL Bull 2X Shares ORCX $42.34 (-0.25%) 905,387
Defiance Daily QBTS Bear 2X Shares QBTZ $4.02 (+5.09%) 4,774,860
Defiance Daily RCAT Bull 2X Shares RCAX $7.55 (+16.47%) 691,217
Defiance Daily RGTI Bear 2X Shares RGTZ $3.21 (+4.52%) 25,824,900
Defiance Daily RIOT Bull 2X Shares RIOX $61.31 (+6.79%) 418,751
Defiance Daily RKLB Bull 2X Shares RKLX $113.70 (+9.17%) 3,668,880
Defiance Daily RKLB Bear 2X Shares RKLZ $1.69 (-9.11%) 45,238,900
Defiance Daily SMCI Bull 2X Shares SMCX $20.50 (+4.23%) 2,122,830
Defiance Daily SOFI Bull 2X Shares SOFX $8.82 (+3.36%) 1,907,140
Defiance Daily ZETA Bull 2X Shares ZETX $19.49 (-2.74%) 51,227
Direxion Daily AAPL Bull 2X Shares AAPU $41.33 (+2.04%) 1,670,710
Direxion Daily AMD Bull 2X Shares AMUU $226.69 (-3.24%) 134,804
Direxion Daily AMZN Bull 2X Shares AMZU $44.53 (+5.37%) 2,956,740
Direxion Daily ASMU Bull 2X Shares ASMU $28.99 (-4.29%) 75,228
Direxion Daily AVGO Bull 2X Shares AVL $58.68 (+0.26%) 369,238
Direxion Daily BRKB Bull 2X Shares BRKU $21.47 (-1.85%) 110,478
Direxion Daily COIN Bull 2X Shares CONX $7.74 (-6.41%) 155,138
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.33 (-0.94%) 63,814
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.55 (-1.67%) 386,252
Direxion Daily Energy Bear 2X Shares ERY $11.65 (+3.45%) 2,028,570
Direxion Daily Energy Bull 2X Shares ERX $87.67 (-2.92%) 331,386
Direxion Daily Gold Miners Index Bear 2X Shares DUST $53.71 (+5.99%) 453,405
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $156.31 (-5.83%) 464,771
Direxion Daily GOOGL Bull 2X Shares GGLL $138.28 (+0.48%) 987,635
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.50 (+6.21%) 420,978
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $167.28 (-6.63%) 151,834
Direxion Daily META Bull 2X Shares METU $26.61 (+7.75%) 9,025,370
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $97.09 (-1.98%) 31,111
Direxion Daily MSCI India Bull 2X Shares INDL $44.09 (-0.02%) 14,973
Direxion Daily MRVL Bull 2X Shares MRVU $125.53 (-5.63%) 672,672
Direxion Daily MSFT Bull 2X Shares MSFU $28.01 (-0.53%) 5,306,630
Direxion Daily MU Bull 2X Shares MUU $794.01 (+6.49%) 5,170,820
Direxion Daily NFLX Bull 2X Shares NFXL $23.93 (-0.50%) 424,525
Direxion Daily NVDA Bull 2X Shares NVDU $138.93 (-2.48%) 677,962
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $34.58 (-5.06%) 2,643,640
Direxion Daily PYPL Bull 2X Shares PYPU $23.44 (-2.30%) 1,631
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.54 (-3.93%) 33,121
Direxion Daily S&P 500 Bull 2X Shares SPUU $218.11 (+0.04%) 10,002
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.91 (+2.95%) 29,216,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.66 (-2.57%) 1,091,810
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $250.71 (+1.61%) 8,576
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.99 (+1.46%) 24,536
Direxion Daily SOFA Bull 2X Shares SOFA $12.78 (+3.89%) 69,457
Direxion Daily TSLA Bull 2X Shares TSLL $16.28 (+3.04%) 77,537,600
Direxion Daily TSM Bull 2X Shares TSMX $85.70 (+5.79%) 1,727,940
Direxion Daily TXN Bull 2X Shares TXNU $63.21 (-5.52%) 64,539
Direxion Daily UNH Bull 2X Shares UNHU $47.78 (+3.33%) 3,463
Direxion Daily Uranium Bull 2X Shares URAA $34.48 (-2.97%) 70,006
Founder-Led 2x Long AAPL Daily ETF FDRX $22.30 (+0.34%) 31
GraniteShares 2x Long AAPL Daily ETF AAPB $39.94 (+1.69%) 47,467
GraniteShares 2x Long AMD Daily ETF AMDL $64.69 (-3.83%) 5,703,440
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.95 (+5.36%) 137,765
GraniteShares 2x Long BABA Daily ETF BABX $24.56 (-2.06%) 488,649
GraniteShares 2x Long COIN Daily ETF CONL $6.39 (-6.25%) 16,779,200
GraniteShares 2x Long CRWD Daily ETF CRWL $48.07 (-6.01%) 221,471
GraniteShares 2x Long DELL Daily ETF DLLL $111.81 (+7.32%) 282,551
GraniteShares 2x Long GOOGL Daily ETF GOU $34.81 (+0.57%) 45,854
GraniteShares 2x Long INTC Daily ETF INTW $337.79 (-3.99%) 471,562
GraniteShares 2x Long META Daily ETF FBL $27.31 (+7.64%) 2,287,990
GraniteShares 2x Long MSFT Daily ETF MSFL $18.51 (-0.27%) 2,449,170
GraniteShares 2x Long MU Daily ETF MULL $695.00 (+6.26%) 682,961
GraniteShares 2x Long NVDA Daily ETF NVDL $104.08 (-2.22%) 8,442,100
GraniteShares 2x Long PLTR Daily ETF PTIR $12.76 (-4.93%) 4,937,620
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $83.11 (+5.74%) 149,305
GraniteShares 2x Long TSLA Daily ETF TSLR $27.78 (+2.93%) 2,180,970
GraniteShares 2x Long TSM Daily ETF TSMU $74.99 (+5.14%) 176,509
GraniteShares 2x Long UBER Daily ETF UBRL $14.74 (+1.65%) 103,419
GraniteShares 2x Short NVDA Daily ETF NVD $4.83 (+2.53%) 49,733,500
GraniteShares 2x Short TSLA Daily ETF TSDD $6.90 (-2.95%) 32,030,000
KraneShares 2x Long BABA Daily ETF KBAB $9.63 (-3.02%) 17,221
KraneShares 2x Long PDD Daily ETF KPDD $6.06 (-20.87%) 3,412,240
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.62 (-1.13%) 749
Leverage Shares 2x Long AMD Daily ETF AMDG $109.32 (-2.98%) 80,122
Leverage Shares 2x Long AXP Daily ETF AXPG $11.58 (+1.13%) 8,915
Leverage Shares 2x Long BABA Daily ETF BABU $13.47 (-2.91%) 22,421
Leverage Shares 2x Long BIDU Daily ETF BIDG $15.18 (+4.70%) 23,469
Leverage Shares 2x Short CBRS Daily ETF CBRG $10.49 (+21.52%) 4,718,260
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.96 (+19.04%) 279,517
Leverage Shares 2x Long CNC Daily ETF CNCG $28.38 (+5.24%) 582
Leverage Shares 2x Long COIN Daily ETF COIG $6.26 (-6.54%) 84,876
Leverage Shares 2x Long CRML Daily ETF CRMU $8.41 (-3.15%) 153,346
Leverage Shares 2x Long DNN Daily ETF DNNG $9.22 (+3.92%) 6,316
Leverage Shares 2x Long DUOL Daily ETF DUOG $35.67 (+1.99%) 19,498
Leverage Shares 2x Long FCX Daily ETF FCXG $13.79 (-2.13%) 39,224
Leverage Shares 2x Long GEMI Daily ETF GEMG $12.20 (+2.69%) 8,220
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.61 (+3.44%) 22,214
Leverage Shares 2x Long KLAC Daily ETF KLAG $34.79 (-7.07%) 47,615
Leverage Shares 2x Long LAC Daily ETF LACG $10.45 (+2.08%) 8,938
Leverage Shares 2x Long NEM Daily ETF NEMG $18.58 (-7.31%) 24,016
Leverage Shares 2x Long NIO Daily ETF NIOG $17.11 (+18.87%) 58,435
Leverage Shares 2x Long NU Daily ETF NUG $8.78 (+1.33%) 2,699
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.80 (-2.08%) 462,159
Leverage Shares 2x Long OKTA Daily ETF OKTG $13.80 (-3.23%) 24,070
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.99 (+10.62%) 272,143
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.24 (-1.56%) 3,909
Leverage Shares 2x Long PBR Daily ETF PBRG $37.87 (-4.66%) 2,369
Leverage Shares 2x Long PLUG Daily ETF PLUL $33.85 (+15.92%) 142,215
Leverage Shares 2x Long SATS Daily ETF SATG $17.05 (-0.29%) 743,780
Leverage Shares 2x Long SBUX Daily ETF SBU $20.07 (+1.32%) 1,814
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.44 (+4.44%) 31,698
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.95 (-5.66%) 57,198
Leverage Shares 2x Long TER Daily ETF TERG $52.33 (-5.89%) 381,316
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.01 (+2.96%) 22,413,700
Leverage Shares 2x Long UEC Daily ETF UECG $7.50 (-0.68%) 19,141
Leverage Shares 2x Long UPS Daily ETF UPSG $15.96 (+4.83%) 2,068
Leverage Shares 2x Long USAR Daily ETF USGG $20.10 (-7.89%) 176,863
Leverage Shares 2x Long UUUU Daily ETF UUUG $9.13 (-1.08%) 256,089
Leverage Shares 2x Long VALE Daily ETF VALG $22.22 (-0.17%) 276
Leverage Shares 2x Long XPEV Daily ETF XPEG $8.31 (-2.37%) 20,099
MicroSectors FAN+ 2X Leveraged ETN FNGO $142.85 (+1.48%) 5,075
PowerShares DB Gold 2x Bear ETN DZZ $2.13 (+2.92%) 11,433
PowerShares DB Gold 2x Bull ETN DGP $163.13 (-2.35%) 221,591
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.92 (+0.51%) 30,556
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.26 (+0.14%) 8,925
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.22 (+0.63%) 2,130
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.55 (-4.10%) 3,521,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.26 (+4.58%) 9,585,520
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.31 (+1.74%) 93,002
Proshares Ultra Consumer Services Bull 2x ETF UCC $52.03 (+3.43%) 7,837
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.79 (+0.95%) 80,303
Proshares Ultra Euro Bull 2x ETF ULE $12.79 (-0.12%) 10,050
Proshares Ultra Financials Bull 2x ETF UYG $78.66 (-2.00%) 3,857
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.28 (-2.25%) 49,028
Proshares Ultra Gold Bull 2x ETF UGL $54.59 (-2.30%) 2,407,470
Proshares Ultra Healthcare Bull 2x ETF RXL $46.68 (+0.29%) 2,995
Proshares Ultra High Yield Bull 2x ETF UJB $78.60 (-0.14%) 178
Proshares Ultra Industrials Bull 2x ETF UXI $56.51 (-0.28%) 2,379
Proshares Ultra MidCap 400 Bull 2x ETF MVV $85.95 (-0.69%) 6,257
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.32 (-0.88%) 1,146
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.85 (-0.77%) 1,013
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $118.95 (-0.13%) 1,697
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.20 (-0.41%) 292
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.84 (-1.42%) 1,408
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.06 (+0.65%) 2,589
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $35.76 (-1.99%) 1,805
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $65.01 (-6.01%) 11,920
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.47 (-4.83%) 22,291
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.19 (+0.18%) 3,927,840
Proshares Ultra Real Estate Bull 2x ETF URE $70.38 (-0.52%) 1,965
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.12 (+0.27%) 369,627
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.38 (+0.38%) 2,041,360
Proshares Ultra Semiconductors Bull 2x ETF USD $99.81 (-1.49%) 1,060,740
Proshares Ultra Silver Bull 2x ETF AGQ $111.57 (-6.29%) 3,489,060
Proshares Ultra SmallCap 600 2x ETF SAA $33.69 (+2.32%) 3,351
Proshares Ultra Technology Bull 2x ETF ROM $148.14 (-1.06%) 44,343
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.06 (+2.00%) 5,206
Proshares Ultra Utilities Bull 2x ETF UPW $23.74 (-0.62%) 55,969
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $30.39 (-3.60%) 5,630,020
Proshares Ultra Yen Bull 2x ETF YCL $18.08 (-0.27%) 8,597
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.17 (-0.22%) 509,903
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.01 (-0.13%) 7,793
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.15 (-0.84%) 797
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.87 (+3.46%) 61,504,900
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.72 (-5.00%) 3,946,430
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.80 (-2.62%) 599
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.67 (-3.50%) 15,593
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.46 (-0.70%) 2,313,460
Proshares UltraShort Euro Bear 2x ETF EUO $29.42 (-0.03%) 21,968
Proshares UltraShort Financials Bear 2x ETF SKF $28.62 (+1.81%) 9,286
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.90 (+2.05%) 2,307
Proshares UltraShort Gold Bear 2x ETF GLL $22.29 (+2.51%) 3,472,390
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.88 (-1.42%) 2,244
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.86 (+0.28%) 5,823
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.20 (+0.42%) 6,085
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.88 (+1.99%) 7,242
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.47 (+1.01%) 2,774
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.38 (+0.53%) 48,522
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.59 (+0.71%) 24,559
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.72 (+1.71%) 19,231
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.47 (-0.61%) 5,277
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.05 (+4.55%) 110,683
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.18 (-0.21%) 15,639,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.16 (+0.37%) 7,864
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.55 (+0.02%) 532,888
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.97 (-0.21%) 2,103,610
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.44 (+1.89%) 1,075,040
Proshares UltraShort Silver Bear 2x ETF ZSL $20.70 (+6.23%) 5,119,320
Proshares UltraShort SmallCap 600 2x ETF SDD $9.18 (-0.12%) 476
Proshares UltraShort Technology Bear 2x ETF REW $6.41 (+0.71%) 8,991
Proshares UltraShort Utilities Bear 2x ETF SDP $11.05 (+1.24%) 1,676
Proshares UltraShort Yen Bear 2x ETF YCS $54.12 (+0.24%) 5,836
Teucrium 2x Daily Corn ETF CXRN $18.29 (-2.85%) 28,457
Teucrium 2x Daily XRP ETF XXRP $3.54 (-0.26%) 1,666,300
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $242.11 (-0.21%) 52,683
Tradr 2X Long Innovation ETF TARK $45.60 (+2.02%) 8,154
UBS ETRACS Dividend Factor 2x ETN SCDL $54.99 (-0.61%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.61 (-0.13%) 1,525
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.98 (+0.27%) 233
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.92 (-0.51%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.98 (-0.95%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.55 (-0.04%) 340
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.87 (+0.68%) 5,411
UBS ETRACS US Growth Factor 2x ETN IWFL $62.22 (+0.17%) 8
UBS ETRACS US Size Factor 2x ETN IWML $31.57 (-0.28%) 2,764
UBS ETRACS US Value Factor 2x ETN IWDL $60.24 (-0.37%) 32
VelocityShares 2x Bitcoin Strategy ETF BITX $17.40 (-2.29%) 6,030,900
VelocityShares 2x Long VIX Futures ETF UVIX $4.12 (-4.20%) 30,749,700
Volatility Shares 2x Long XRP ETF XRPT $37.45 (-0.44%) 66,862

* Closing data as of Wednesday, May 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.