2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $38.13 (-0.75%) 1,581,040
Direxion Daily AMD Bull 2X Shares AMUU $189.75 (+1.60%) 125,183
Direxion Daily AMZN Bull 2X Shares AMZU $43.28 (-2.35%) 1,843,270
Direxion Daily AVGO Bull 2X Shares AVL $64.07 (+10.98%) 639,898
Direxion Daily BRKB Bull 2X Shares BRKU $21.93 (-0.63%) 77,626
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.65 (-4.38%) 138,635
Direxion Daily CSI China Internet Bull 2X Shares CWEB $27.59 (-7.88%) 1,753,840
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.27 (-1.40%) 760,793
Direxion Daily Energy Bull 2X Shares ERX $91.29 (+1.41%) 157,590
Direxion Daily Gold Miners Index Bear 2X Shares DUST $45.69 (+4.26%) 785,147
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $191.44 (-4.95%) 291,627
Direxion Daily GOOGL Bull 2X Shares GGLL $147.80 (-0.80%) 1,138,650
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.43 (+5.02%) 838,264
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $211.50 (-4.92%) 149,410
Direxion Daily META Bull 2X Shares METU $25.35 (+0.16%) 4,480,900
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $102.98 (+0.85%) 26,246
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $43.95 (+1.71%) 9,185
Direxion Daily MSFT Bull 2X Shares MSFU $27.56 (+1.48%) 5,333,570
Direxion Daily MU Bull 2X Shares MUU $579.52 (-5.44%) 2,225,940
Direxion Daily NFLX Bull 2X Shares NFXL $23.88 (-1.12%) 446,728
Direxion Daily NVDA Bull 2X Shares NVDU $171.93 (+8.21%) 813,329
Direxion Daily PLTR Bull 2X Shares PLTU $35.38 (+4.83%) 3,071,050
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $31.20 (-2.61%) 22,713
Direxion Daily S&P 500 Bull 2X Shares SPUU $217.11 (+1.52%) 14,896
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.60 (-0.94%) 22,194,900
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.44 (+1.11%) 497,475
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $243.48 (+1.42%) 3,355
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.65 (-1.25%) 81,287,700
Direxion Daily TSM Bull 2X Shares TSMX $84.25 (+9.11%) 1,909,740
Direxion Daily Uranium Bull 2X Shares URAA $37.05 (-3.29%) 107,136
GraniteShares 2x Long AAPL Daily ETF AAPB $36.86 (-1.56%) 69,714
GraniteShares 2x Long AMD Daily ETF AMDL $54.25 (+0.94%) 5,234,070
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.59 (-2.12%) 67,757
GraniteShares 2x Long BABA Daily ETF BABX $30.21 (-6.29%) 1,912,310
GraniteShares 2x Long COIN Daily ETF CONL $9.66 (+10.22%) 41,241,300
GraniteShares 2x Long CRWD Daily ETF CRWL $39.56 (+5.38%) 158,565
GraniteShares 2x Long DELL Daily ETF DLLL $75.48 (+2.15%) 184,705
GraniteShares 2x Long INTC Daily ETF INTW $310.28 (-9.47%) 951,776
GraniteShares 2x Long META Daily ETF FBL $26.01 (+0.00%) 1,157,190
GraniteShares 2x Long MSFT Daily ETF MSFL $18.22 (+1.23%) 840,887
GraniteShares 2x Long MU Daily ETF MULL $507.00 (-5.98%) 290,402
GraniteShares 2x Long NVDA Daily ETF NVDL $129.05 (+8.14%) 11,959,000
GraniteShares 2x Long PLTR Daily ETF PTIR $13.05 (+4.85%) 3,894,530
GraniteShares 2x Long SMCI Daily ETF SMCL $63.94 (+5.78%) 123,802
GraniteShares 2x Long TSLA Daily ETF TSLR $28.40 (-0.91%) 1,967,540
GraniteShares 2x Long TSM Daily ETF TSMU $74.12 (+9.02%) 123,209
GraniteShares 2x Long UBER Daily ETF UBRL $16.56 (-1.09%) 182,728
GraniteShares 2x Short NVDA Daily ETF NVD $3.95 (-8.09%) 78,248,700
GraniteShares 2x Short TSLA Daily ETF TSDD $6.89 (+0.88%) 21,860,800
Leverage Shares 2x Long AMD Daily ETF AMDG $91.85 (+1.82%) 60,874
Leverage Shares 2x Long NVDA Daily ETF NVDG $24.54 (+8.25%) 813,219
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.21 (-0.97%) 39,060,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $138.77 (+1.66%) 4,342
PowerShares DB Gold 2x Bear ETN DZZ $2.02 (+4.77%) 11,650
PowerShares DB Gold 2x Bull ETN DGP $180.51 (-0.56%) 255,620
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.80 (+0.08%) 18,248
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.27 (-0.13%) 461
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.97 (-1.53%) 4,672
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.15 (+0.12%) 3,038,520
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.41 (+3.52%) 8,644,110
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.56 (+0.67%) 9,256
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.76 (+0.17%) 1,746
Proshares Ultra Dow 30 Bull 2x ETF DDM $60.37 (+1.51%) 286,026
Proshares Ultra Euro Bull 2x ETF ULE $12.92 (-0.70%) 8,007
Proshares Ultra Financials Bull 2x ETF UYG $78.49 (+0.94%) 12,400
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.75 (-5.39%) 7,066
Proshares Ultra Gold Bull 2x ETF UGL $59.88 (-1.04%) 1,201,730
Proshares Ultra Healthcare Bull 2x ETF RXL $45.46 (+0.07%) 3,072
Proshares Ultra High Yield Bull 2x ETF UJB $78.23 (-0.13%) 11
Proshares Ultra Industrials Bull 2x ETF UXI $56.72 (+0.67%) 2,352
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.99 (+0.87%) 7,046
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.86 (+1.72%) 2,121
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.22 (-0.73%) 3,242
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.71 (+0.38%) 2,621
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.44 (-0.29%) 178
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.83 (-2.22%) 1,403
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.77 (-1.43%) 2,950
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.56 (+3.73%) 1,358
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $59.65 (+6.67%) 6,324
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.05 (+1.55%) 35,213
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.90 (+1.46%) 4,435,960
Proshares Ultra Real Estate Bull 2x ETF URE $68.28 (-1.51%) 1,204
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.84 (+1.06%) 207,990
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.10 (+1.55%) 2,804,810
Proshares Ultra Semiconductors Bull 2x ETF USD $104.46 (+4.63%) 1,115,960
Proshares Ultra Silver Bull 2x ETF AGQ $142.15 (-9.42%) 3,757,310
Proshares Ultra SmallCap 600 2x ETF SAA $32.02 (+1.06%) 6,638
Proshares Ultra Technology Bull 2x ETF ROM $140.90 (+2.99%) 54,184
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.37 (+0.55%) 2,758
Proshares Ultra Utilities Bull 2x ETF UPW $23.54 (+1.45%) 14,205
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.43 (-3.11%) 10,049,100
Proshares Ultra Yen Bull 2x ETF YCL $18.36 (-0.61%) 15,957
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.29 (-0.22%) 272,989
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.97 (+0.15%) 9,058
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.98 (+1.64%) 4,451
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.31 (+0.16%) 43,296,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.97 (-3.04%) 2,899,500
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.71 (-0.55%) 267
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.38 (+0.07%) 4,737
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.90 (-1.46%) 1,480,000
Proshares UltraShort Euro Bear 2x ETF EUO $29.19 (+0.79%) 8,910
Proshares UltraShort Financials Bear 2x ETF SKF $28.73 (-1.03%) 33,745
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.86 (+5.22%) 3,461
Proshares UltraShort Gold Bear 2x ETF GLL $20.36 (+1.45%) 1,431,790
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.18 (+0.33%) 7,666
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.86 (-0.69%) 6,928
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.36 (-0.85%) 1,223
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.37 (-1.89%) 18,122
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.74 (+1.62%) 603
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.81 (-0.21%) 21,050
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.40 (+0.09%) 21,375
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.80 (+2.67%) 27,430
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.33 (+1.19%) 13,610
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.41 (-1.47%) 91,129
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.56 (-1.49%) 21,186,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.40 (+1.37%) 8,070
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.58 (-1.01%) 400,576
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.21 (-1.53%) 3,492,360
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.03 (-4.51%) 511,661
Proshares UltraShort Silver Bear 2x ETF ZSL $16.88 (+9.29%) 11,976,200
Proshares UltraShort SmallCap 600 2x ETF SDD $9.66 (-1.26%) 322
Proshares UltraShort Technology Bear 2x ETF REW $6.77 (-2.95%) 27,441
Proshares UltraShort Utilities Bear 2x ETF SDP $11.18 (-0.90%) 3,052
Proshares UltraShort Yen Bear 2x ETF YCS $53.26 (+0.76%) 7,736
Teucrium 2x Daily Corn ETF CXRN $19.68 (-5.34%) 32,619
Tradr 2X Long Innovation ETF ETF TARK $46.02 (-0.03%) 7,421
UBS ETRACS Dividend Factor 2x ETN SCDL $52.46 (+0.14%) 210
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.02 (-0.12%) 459
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.11 (+0.26%) 235
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.20 (+1.04%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.08 (+1.41%) 61
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $53.98 (-5.59%) 2,340
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.77 (+0.01%) 8,715
UBS ETRACS US Growth Factor 2x ETN IWFL $62.33 (+2.18%) 4
UBS ETRACS US Size Factor 2x ETN IWML $30.46 (+1.08%) 619
UBS ETRACS US Value Factor 2x ETN IWDL $58.89 (+0.20%) 154
VelocityShares 2x Bitcoin Strategy ETF BITX $20.75 (+4.44%) 9,148,200
VelocityShares 2x Long VIX Futures ETF UVIX $5.09 (-3.77%) 31,820,300

* Closing data as of Thursday, May 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.