2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $30.75 (+5.85%) 3,170,630
Direxion Daily AMD Bull 2X Shares AMUU $67.90 (+2.38%) 86,029
Direxion Daily AMZN Bull 2X Shares AMZU $37.79 (-1.00%) 2,814,140
Direxion Daily AVGO Bull 2X Shares AVL $53.25 (+6.81%) 612,133
Direxion Daily BRKB Bull 2X Shares BRKU $21.27 (-0.88%) 445,367
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.45 (-1.49%) 88,958
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.81 (+2.62%) 360,962
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.32 (+0.90%) 1,454,490
Direxion Daily Energy Bull 2X Shares ERX $85.00 (-0.63%) 230,599
Direxion Daily Gold Miners Index Bear 2X Shares DUST $44.23 (+6.05%) 638,137
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $212.47 (-5.77%) 430,427
Direxion Daily GOOGL Bull 2X Shares GGLL $106.50 (+2.10%) 852,862
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.29 (+5.39%) 567,233
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $230.43 (-6.28%) 135,214
Direxion Daily META Bull 2X Shares METU $30.55 (+2.99%) 4,181,450
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $129.45 (-1.54%) 22,745
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $47.25 (+1.01%) 48,682
Direxion Daily MSFT Bull 2X Shares MSFU $28.19 (+10.03%) 11,637,000
Direxion Daily MU Bull 2X Shares MUU $213.80 (-4.81%) 2,542,640
Direxion Daily NFLX Bull 2X Shares NFXL $37.47 (+3.04%) 635,438
Direxion Daily NVDA Bull 2X Shares NVDU $124.57 (+1.81%) 514,223
Direxion Daily PLTR Bull 2X Shares PLTU $41.18 (+9.02%) 3,917,890
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.17 (+0.64%) 12,658
Direxion Daily S&P 500 Bull 2X Shares SPUU $190.99 (+1.53%) 21,886
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.99 (-0.79%) 32,900,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.81 (+1.07%) 1,033,490
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $202.44 (+4.00%) 19,620
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.30 (+15.42%) 164,984,000
Direxion Daily TSM Bull 2X Shares TSMX $69.89 (-1.63%) 1,419,080
Direxion Daily Uranium Bull 2X Shares URAA $43.30 (+6.97%) 105,794
GraniteShares 2x Long AAPL Daily ETF AAPB $29.73 (+5.18%) 166,004
GraniteShares 2x Long AMD Daily ETF AMDL $19.46 (+1.84%) 6,955,610
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.47 (-1.41%) 164,947
GraniteShares 2x Long BABA Daily ETF BABX $27.66 (+3.46%) 537,083
GraniteShares 2x Long COIN Daily ETF CONL $8.68 (+12.21%) 20,114,300
GraniteShares 2x Long CRWD Daily ETF CRWL $20.53 (+6.46%) 286,995
GraniteShares 2x Long DELL Daily ETF DLLL $40.43 (-7.04%) 88,745
GraniteShares 2x Long INTC Daily ETF INTW $108.54 (+2.69%) 536,401
GraniteShares 2x Long META Daily ETF FBL $31.31 (+2.85%) 868,035
GraniteShares 2x Long MSFT Daily ETF MSFL $18.67 (+9.71%) 2,681,180
GraniteShares 2x Long MU Daily ETF MULL $188.23 (-4.61%) 398,042
GraniteShares 2x Long NVDA Daily ETF NVDL $93.74 (+1.87%) 8,217,660
GraniteShares 2x Long PLTR Daily ETF PTIR $15.18 (+9.31%) 6,411,580
GraniteShares 2x Long SMCI Daily ETF SMCL $2.39 (+0.21%) 30,177,200
GraniteShares 2x Long TSLA Daily ETF TSLR $22.64 (+15.85%) 3,846,320
GraniteShares 2x Long TSM Daily ETF TSMU $61.62 (-1.55%) 127,870
GraniteShares 2x Long UBER Daily ETF UBRL $18.04 (+11.95%) 168,854
GraniteShares 2x Short NVDA Daily ETF NVD $5.77 (-1.86%) 106,217,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.07 (-15.67%) 26,040,400
Leverage Shares 2x Long AMD Daily ETF AMDG $32.89 (+2.21%) 38,559
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.86 (+1.89%) 417,081
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.56 (+15.51%) 79,256,300
MicroSectors FAN+ 2X Leveraged ETN FNGO $115.24 (+3.94%) 23,762
PowerShares DB Gold 2x Bear ETN DZZ $2.63 (+1.15%) 4,210
PowerShares DB Gold 2x Bull ETN DGP $192.57 (-1.75%) 147,516
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.52 (-0.64%) 47,544
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.32 (-0.41%) 1,748
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.79 (-2.35%) 12,258
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.14 (+1.77%) 5,552,190
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.15 (-0.23%) 8,219,260
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.91 (-1.14%) 54,233
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.67 (+2.92%) 3,911
Proshares Ultra Dow 30 Bull 2x ETF DDM $56.82 (-0.23%) 178,996
Proshares Ultra Euro Bull 2x ETF ULE $13.21 (+0.04%) 3,284
Proshares Ultra Financials Bull 2x ETF UYG $81.54 (+1.51%) 19,388
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.37 (+0.73%) 524
Proshares Ultra Gold Bull 2x ETF UGL $64.15 (-2.12%) 2,166,910
Proshares Ultra Healthcare Bull 2x ETF RXL $46.48 (-1.23%) 12,071
Proshares Ultra High Yield Bull 2x ETF UJB $78.90 (+0.00%) 24,592
Proshares Ultra Industrials Bull 2x ETF UXI $55.23 (-2.37%) 7,623
Proshares Ultra MidCap 400 Bull 2x ETF MVV $79.86 (-0.48%) 3,322
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.84 (-1.16%) 2,597
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.57 (-0.74%) 3,025
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.86 (-0.03%) 7,503
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.58 (-0.75%) 476
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.62 (+0.34%) 5,065
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $87.97 (+0.38%) 6,298
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $26.78 (+8.15%) 1,533
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $40.94 (+5.54%) 6,032
Proshares Ultra Oil & Gas Bull 2x ETF DIG $54.95 (-0.72%) 81,651
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $74.11 (+2.66%) 4,412,020
Proshares Ultra Real Estate Bull 2x ETF URE $67.25 (-0.09%) 19,314
Proshares Ultra Russell 2000 Bull 2x ETF UWM $54.95 (+0.57%) 466,461
Proshares Ultra S&P 500 Bull 2x ETF SSO $59.90 (+1.41%) 3,139,810
Proshares Ultra Semiconductors Bull 2x ETF USD $68.13 (+1.58%) 844,002
Proshares Ultra Silver Bull 2x ETF AGQ $131.75 (-1.26%) 2,265,940
Proshares Ultra SmallCap 600 2x ETF SAA $30.45 (-0.54%) 3,439
Proshares Ultra Technology Bull 2x ETF ROM $99.80 (+3.28%) 52,705
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.61 (+1.39%) 4,809
Proshares Ultra Utilities Bull 2x ETF UPW $24.90 (-1.81%) 11,732
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.95 (+0.36%) 5,256,620
Proshares Ultra Yen Bull 2x ETF YCL $18.28 (+0.00%) 24,049
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.81 (+0.90%) 223,200
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.33 (+0.45%) 16,216
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.11 (+2.77%) 686
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.80 (-1.77%) 37,660,900
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.13 (+0.49%) 2,760,900
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.72 (+1.22%) 624
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.44 (-2.99%) 14,972
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $20.09 (+0.35%) 1,030,960
Proshares UltraShort Euro Bear 2x ETF EUO $28.37 (-0.14%) 19,478
Proshares UltraShort Financials Bear 2x ETF SKF $27.60 (-1.50%) 14,526
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.28 (-0.29%) 1,939
Proshares UltraShort Gold Bear 2x ETF GLL $19.19 (+2.18%) 2,756,640
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.95 (+1.15%) 752
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.22 (+3.90%) 6,443
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.71 (+0.43%) 5,568
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.39 (+1.33%) 194,004
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.70 (+0.97%) 5,581
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.97 (+0.07%) 53,459
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.24 (+0.83%) 15,846
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.09 (+0.75%) 5,132
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.12 (-0.36%) 7,088
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.14 (+0.55%) 50,708
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.56 (-2.67%) 16,374,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.27 (+0.09%) 9,894
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $26.24 (-0.38%) 465,190
Proshares UltraShort S&P 500 Bear 2x ETF SDS $65.03 (-1.51%) 4,055,040
Proshares UltraShort Semiconductors Bear 2x ETF SSG $20.75 (-1.60%) 330,805
Proshares UltraShort Silver Bear 2x ETF ZSL $19.87 (+1.46%) 5,430,100
Proshares UltraShort SmallCap 600 2x ETF SDD $10.22 (+0.47%) 947
Proshares UltraShort Technology Bear 2x ETF REW $9.75 (-3.27%) 60,614
Proshares UltraShort Utilities Bear 2x ETF SDP $10.62 (+2.00%) 1,865
Proshares UltraShort Yen Bear 2x ETF YCS $53.40 (+0.34%) 25,010
Teucrium 2x Daily Corn ETF CXRN $19.15 (+3.79%) 5,364
Tradr 2X Long Innovation ETF ETF TARK $46.00 (+7.01%) 23,560
UBS ETRACS Dividend Factor 2x ETN SCDL $49.04 (-0.30%) 36
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.36 (-1.16%) 2,288
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.13 (+0.16%) 1,764
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.08 (+1.15%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.32 (+0.72%) 410
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $42.91 (+0.18%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.88 (+0.91%) 16,393
UBS ETRACS US Growth Factor 2x ETN IWFL $54.92 (+3.60%) 8
UBS ETRACS US Size Factor 2x ETN IWML $27.61 (+0.47%) 196
UBS ETRACS US Value Factor 2x ETN IWDL $53.88 (-0.58%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.94 (+1.14%) 9,529,040
VelocityShares 2x Long VIX Futures ETF UVIX $5.80 (+1.22%) 33,467,200

* Closing data as of Wednesday, April 15, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.