2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $45.28 (+9.83%) 323,608
Defiance Daily AMD Bear 2X Shares DAMD $1.72 (-9.95%) 14,935,400
Defiance Daily ASTS Bear 2X Shares ASTN $5.98 (+12.80%) 3,076,190
Defiance Daily AVAV Bull 2X Shares AVXX $7.57 (+2.43%) 146,680
Defiance Daily AVGO Bull 2X Shares AVGX $55.62 (+9.53%) 1,565,640
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $21.79 (-4.52%) 426,821
Defiance Daily HIMS Bull 2X Shares HIMZ $52.28 (+21.09%) 850,599
Defiance Daily HOOD Bull 2X Shares HOOX $40.15 (+5.15%) 126,803
Defiance Daily HOOD Bear 2X Shares HOOZ $11.08 (-4.92%) 453,130
Defiance Daily IONQ Bull 2X Shares IONX $58.66 (+4.41%) 804,797
Defiance Daily IREN Bull 2X Shares IRE $29.85 (+5.83%) 3,202,020
Defiance Daily LLY Bull 2X Shares LLYX $23.47 (-2.21%) 287,127
Defiance Daily MRNA Bull 2X Shares MRNX $36.56 (+7.01%) 63,902
Defiance Daily MSTR Bull 2X Shares MSTX $13.08 (-7.73%) 7,074,210
Defiance Daily MSTR Bear 2X Shares SMST $53.95 (+6.77%) 331,651
Defiance Daily NOK Bull 2X Shares LNOK $68.49 (-4.22%) 333,032
Defiance Daily NVO Bull 2X Shares NVOX $13.16 (-1.86%) 373,125
Defiance Daily ORCL Bull 2X Shares ORCX $37.17 (+0.71%) 1,843,110
Defiance Daily QBTS Bear 2X Shares QBTZ $3.82 (-14.60%) 4,798,310
Defiance Daily RCAT Bull 2X Shares RCAX $7.30 (+3.44%) 1,343,260
Defiance Daily RGTI Bear 2X Shares RGTZ $3.23 (-10.14%) 12,564,700
Defiance Daily RIOT Bull 2X Shares RIOX $63.34 (+4.71%) 94,761
Defiance Daily RKLB Bull 2X Shares RKLX $52.45 (-3.60%) 2,693,310
Defiance Daily RKLB Bear 2X Shares RKLZ $2.67 (+3.77%) 9,846,750
Defiance Daily SMCI Bull 2X Shares SMCX $10.18 (+21.45%) 8,249,420
Defiance Daily SOFI Bull 2X Shares SOFX $10.36 (+5.10%) 3,662,040
Defiance Daily ZETA Bull 2X Shares ZETX $17.23 (+2.34%) 688,545
Direxion Daily AAPL Bull 2X Shares AAPU $37.56 (+1.40%) 1,209,700
Direxion Daily AMD Bull 2X Shares AMUU $252.54 (+9.35%) 53,772
Direxion Daily AMZN Bull 2X Shares AMZU $35.43 (+5.58%) 4,696,400
Direxion Daily ASMU Bull 2X Shares ASMU $40.89 (+6.04%) 141,240
Direxion Daily AVGO Bull 2X Shares AVL $52.89 (+9.36%) 866,523
Direxion Daily BRKB Bull 2X Shares BRKU $22.11 (-0.96%) 86,799
Direxion Daily COIN Bull 2X Shares CONX $6.56 (-2.09%) 49,606
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.75 (+2.23%) 99,752
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.32 (-0.39%) 625,122
Direxion Daily Energy Bear 2X Shares ERY $13.05 (+3.40%) 3,897,210
Direxion Daily Energy Bull 2X Shares ERX $77.10 (-4.93%) 457,961
Direxion Daily Gold Miners Index Bear 2X Shares DUST $54.04 (+4.08%) 1,469,960
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $141.46 (-4.25%) 1,211,820
Direxion Daily GOOGL Bull 2X Shares GGLL $122.37 (+2.23%) 983,982
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.85 (+4.59%) 867,010
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $146.39 (-4.34%) 430,999
Direxion Daily META Bull 2X Shares METU $21.52 (+3.45%) 3,499,220
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.65 (-2.32%) 37,288
Direxion Daily MSCI India Bull 2X Shares INDL $45.76 (+2.07%) 23,307
Direxion Daily MRVL Bull 2X Shares MRVU $256.51 (+15.91%) 464,976
Direxion Daily MSFT Bull 2X Shares MSFU $23.21 (+0.43%) 8,384,210
Direxion Daily MU Bull 2X Shares MUU $1080.08 (+19.03%) 2,637,000
Direxion Daily NFLX Bull 2X Shares NFXL $18.55 (+0.98%) 869,967
Direxion Daily NVDA Bull 2X Shares NVDU $133.24 (+5.12%) 390,736
Direxion Daily Oil Services Bull 2X Shares ONG $14.40 (+15.40%) 7,294
Direxion Daily PLTR Bull 2X Shares PLTU $31.36 (-2.96%) 2,939,940
Direxion Daily PYPL Bull 2X Shares PYPU $21.95 (+0.80%) 2,174
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.76 (+3.88%) 8,660
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.95 (+2.10%) 6,632
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.50 (+2.43%) 44,245,300
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.23 (-3.15%) 848,734
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $241.58 (+6.01%) 4,423
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $69.46 (+11.53%) 21,711
Direxion Daily SOFA Bull 2X Shares SOFA $15.12 (+4.77%) 131,002
Direxion Daily TSLA Bull 2X Shares TSLL $13.16 (+1.47%) 65,295,400
Direxion Daily TSM Bull 2X Shares TSMX $100.24 (+13.59%) 1,135,540
Direxion Daily TXN Bull 2X Shares TXNU $63.19 (+13.77%) 114,634
Direxion Daily UNH Bull 2X Shares UNHU $51.95 (+0.68%) 1,899
Direxion Daily Uranium Bull 2X Shares URAA $30.31 (+1.92%) 41,057
Founder-Led 2x Long AAPL Daily ETF FDRX $21.81 (+1.84%) 7,060
GraniteShares 2x Long AAPL Daily ETF AAPB $36.48 (+1.56%) 57,896
GraniteShares 2x Long AMD Daily ETF AMDL $71.82 (+9.40%) 3,932,090
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.60 (+5.57%) 223,800
GraniteShares 2x Long BABA Daily ETF BABX $17.32 (-0.80%) 714,896
GraniteShares 2x Long COIN Daily ETF CONL $5.40 (-2.17%) 17,505,400
GraniteShares 2x Long CRWD Daily ETF CRWL $52.23 (-0.23%) 138,611
GraniteShares 2x Long DELL Daily ETF DLLL $181.88 (-3.64%) 277,274
GraniteShares 2x Long GOOGL Daily ETF GOU $30.61 (+2.00%) 32,355
GraniteShares 2x Long INTC Daily ETF INTW $379.08 (+20.01%) 1,509,270
GraniteShares 2x Long META Daily ETF FBL $22.13 (+3.74%) 754,139
GraniteShares 2x Long MSFT Daily ETF MSFL $15.33 (+0.39%) 1,970,390
GraniteShares 2x Long MU Daily ETF MULL $940.77 (+19.35%) 298,534
GraniteShares 2x Long NVDA Daily ETF NVDL $99.73 (+5.42%) 5,110,110
GraniteShares 2x Long PLTR Daily ETF PTIR $11.59 (-2.92%) 5,425,880
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $41.82 (+21.33%) 322,830
GraniteShares 2x Long TSLA Daily ETF TSLR $22.43 (+1.59%) 1,454,140
GraniteShares 2x Long TSM Daily ETF TSMU $87.72 (+13.75%) 147,613
GraniteShares 2x Long UBER Daily ETF UBRL $14.91 (+1.84%) 75,048
GraniteShares 2x Short NVDA Daily ETF NVD $4.75 (-5.77%) 59,344,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.99 (-1.60%) 31,575,400
KraneShares 2x Long BABA Daily ETF KBAB $6.83 (-0.44%) 25,747
KraneShares 2x Long PDD Daily ETF KPDD $5.03 (-0.79%) 282,609
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.94 (+2.59%) 1,146
Leverage Shares 2x Long AMD Daily ETF AMDG $122.44 (+10.03%) 70,303
Leverage Shares 2x Long AXP Daily ETF AXPG $13.38 (-1.02%) 3,213
Leverage Shares 2x Long BABA Daily ETF BABU $9.51 (-0.63%) 61,327
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.96 (+0.32%) 17,306
Leverage Shares 2x Short CBRS Daily ETF CBRG $7.29 (+22.35%) 6,384,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $19.68 (+23.67%) 164,259
Leverage Shares 2x Long CNC Daily ETF CNCG $30.07 (+1.49%) 1,316
Leverage Shares 2x Long COIN Daily ETF COIG $5.30 (-2.40%) 109,164
Leverage Shares 2x Long CRML Daily ETF CRMU $5.91 (+1.50%) 105,123
Leverage Shares 2x Long DNN Daily ETF DNNG $8.50 (+1.70%) 3,820
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.01 (+3.24%) 18,723
Leverage Shares 2x Long FCX Daily ETF FCXG $15.63 (-0.60%) 30,745
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.61 (-3.78%) 26,735
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.26 (+7.67%) 5,662
Leverage Shares 2x Long KLAC Daily ETF KLAG $57.68 (+19.81%) 131,150
Leverage Shares 2x Long LAC Daily ETF LACG $7.43 (-2.02%) 12,714
Leverage Shares 2x Long NEM Daily ETF NEMG $17.00 (-3.23%) 3,797
Leverage Shares 2x Long NIO Daily ETF NIOG $12.78 (-0.22%) 15,408
Leverage Shares 2x Long NU Daily ETF NUG $8.16 (-2.20%) 3,930
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.96 (+5.22%) 171,695
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.59 (+8.35%) 32,105
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.16 (+0.00%) 45,088
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.54 (-3.22%) 1,244
Leverage Shares 2x Long PBR Daily ETF PBRG $29.86 (-0.66%) 3,822
Leverage Shares 2x Long PLUG Daily ETF PLUL $15.09 (+16.78%) 43,617
Leverage Shares 2x Long SATS Daily ETF SATG $12.76 (-5.51%) 815,377
Leverage Shares 2x Long SBUX Daily ETF SBU $19.32 (+1.85%) 1,141
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.51 (-1.88%) 54,241
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.55 (+5.38%) 29,136
Leverage Shares 2x Long TER Daily ETF TERG $66.82 (+15.23%) 84,704
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.48 (+1.58%) 38,942,700
Leverage Shares 2x Long UEC Daily ETF UECG $5.19 (+10.40%) 112,705
Leverage Shares 2x Long UPS Daily ETF UPSG $15.95 (+0.10%) 4,221
Leverage Shares 2x Long USAR Daily ETF USGG $15.40 (+9.14%) 331,723
Leverage Shares 2x Long UUUU Daily ETF UUUG $6.89 (+17.51%) 1,850,820
Leverage Shares 2x Long VALE Daily ETF VALG $19.20 (-1.55%) 113
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.22 (-3.70%) 30,991
MicroSectors FAN+ 2X Leveraged ETN FNGO $138.26 (+6.48%) 3,023
PowerShares DB Gold 2x Bear ETN DZZ $1.80 (-3.75%) 7,540
PowerShares DB Gold 2x Bull ETN DGP $144.77 (-1.26%) 120,519
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.52 (+0.98%) 53,271
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.42 (+0.54%) 1,255
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.82 (-0.62%) 19,792
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $36.64 (-0.19%) 4,258,980
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.31 (+2.21%) 2,914,270
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.70 (-0.48%) 116,154
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.09 (+3.03%) 2,854
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.90 (+0.46%) 135,919
Proshares Ultra Euro Bull 2x ETF ULE $12.43 (-0.84%) 1,752
Proshares Ultra Financials Bull 2x ETF UYG $85.12 (-1.76%) 11,410
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.96 (-2.66%) 14,449
Proshares Ultra Gold Bull 2x ETF UGL $48.52 (-0.90%) 2,789,090
Proshares Ultra Healthcare Bull 2x ETF RXL $46.83 (-1.72%) 7,320
Proshares Ultra High Yield Bull 2x ETF UJB $78.88 (+0.46%) 376
Proshares Ultra Industrials Bull 2x ETF UXI $60.72 (+1.82%) 7,853
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.20 (+2.12%) 9,569
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.36 (-1.97%) 741
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.33 (+1.40%) 2,383
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $126.99 (+6.59%) 3,791
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.00 (+0.44%) 3,314
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $69.93 (+4.51%) 3,086
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $85.02 (+0.08%) 11,468
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.83 (-0.08%) 493
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $68.08 (+0.81%) 2,557
Proshares Ultra Oil & Gas Bull 2x ETF DIG $49.89 (-3.04%) 55,472
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.91 (+4.98%) 3,617,690
Proshares Ultra Real Estate Bull 2x ETF URE $67.38 (-0.69%) 1,458
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.20 (+4.04%) 231,934
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.61 (+2.31%) 2,216,300
Proshares Ultra Semiconductors Bull 2x ETF USD $108.71 (+9.99%) 809,693
Proshares Ultra Silver Bull 2x ETF AGQ $84.95 (-3.81%) 2,894,050
Proshares Ultra SmallCap 600 2x ETF SAA $35.36 (+3.61%) 1,783
Proshares Ultra Technology Bull 2x ETF ROM $157.01 (+5.97%) 62,746
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.77 (+0.70%) 1,813
Proshares Ultra Utilities Bull 2x ETF UPW $23.07 (+0.66%) 6,748
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $26.00 (-5.28%) 5,585,870
Proshares Ultra Yen Bull 2x ETF YCL $17.67 (-0.50%) 55,610
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.81 (-0.77%) 1,110,650
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.96 (-0.56%) 1,220
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.73 (+0.60%) 992
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $31.84 (+0.38%) 8,904,360
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.20 (-2.58%) 3,353,670
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.33 (+1.20%) 965
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.68 (-2.87%) 11,387
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.79 (-0.45%) 746,835
Proshares UltraShort Euro Bear 2x ETF EUO $30.46 (+0.89%) 14,207
Proshares UltraShort Financials Bear 2x ETF SKF $26.46 (+2.00%) 18,472
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.19 (+2.35%) 5,433
Proshares UltraShort Gold Bear 2x ETF GLL $24.54 (+1.07%) 3,428,940
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.55 (+1.64%) 754
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.40 (-1.65%) 358
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (-2.45%) 9,103
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $24.52 (+1.57%) 14,775
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.29 (-1.23%) 2,227
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.24 (-6.44%) 12,067
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.55 (-0.45%) 14,994
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.90 (-5.03%) 14,133
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.33 (-0.08%) 9,298
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.28 (+3.40%) 106,343
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.63 (-4.97%) 12,815,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.55 (+0.33%) 3,827
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.60 (-4.14%) 474,632
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.35 (-2.24%) 2,648,980
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.24 (-10.21%) 1,543,890
Proshares UltraShort Silver Bear 2x ETF ZSL $25.43 (+3.62%) 3,254,560
Proshares UltraShort SmallCap 600 2x ETF SDD $8.71 (-3.17%) 1,363
Proshares UltraShort Technology Bear 2x ETF REW $11.49 (-6.20%) 17,837
Proshares UltraShort Utilities Bear 2x ETF SDP $22.49 (-1.19%) 965
Proshares UltraShort Yen Bear 2x ETF YCS $55.66 (+0.88%) 12,655
Teucrium 2x Daily Corn ETF CXRN $15.60 (-1.80%) 3,624
Teucrium 2x Daily XRP ETF XXRP $2.50 (-5.97%) 3,730,390
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $248.50 (+5.19%) 35,228
Tradr 2X Long Innovation ETF TARK $47.55 (+4.80%) 10,349
UBS ETRACS Dividend Factor 2x ETN SCDL $52.50 (-0.27%) 8
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.61 (-0.54%) 7,619
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.82 (+0.50%) 7,097
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.42 (+1.46%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.52 (-0.48%) 578
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $65.39 (+5.05%) 288
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.85 (+2.33%) 13,247
UBS ETRACS US Growth Factor 2x ETN IWFL $60.03 (+2.92%) 1
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $62.53 (+1.54%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $11.96 (-4.01%) 7,621,060
VelocityShares 2x Long VIX Futures ETF UVIX $3.30 (-6.76%) 28,640,900
Volatility Shares 2x Long XRP ETF XRPT $26.52 (-1.45%) 117,006

* Closing data as of Thursday, June 18, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.