2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $30.75 (+8.58%) 280,739
Defiance Daily AMD Bear 2X Shares DAMD $1.61 (-3.57%) 23,308,700
Defiance Daily ASTS Bear 2X Shares ASTN $3.70 (-6.54%) 2,055,890
Defiance Daily AVAV Bull 2X Shares AVXX $8.43 (-3.17%) 163,795
Defiance Daily AVGO Bull 2X Shares AVGX $54.62 (+0.15%) 290,896
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $13.09 (+0.94%) 294,476
Defiance Daily HIMS Bull 2X Shares HIMZ $31.19 (-3.57%) 662,696
Defiance Daily HOOD Bull 2X Shares HOOX $28.56 (+1.11%) 26,510
Defiance Daily HOOD Bear 2X Shares HOOZ $12.17 (-0.81%) 36,165
Defiance Daily IONQ Bull 2X Shares IONX $32.12 (+7.16%) 706,961
Defiance Daily IREN Bull 2X Shares IRE $11.74 (+19.65%) 8,385,130
Defiance Daily LLY Bull 2X Shares LLYX $27.92 (+1.02%) 153,019
Defiance Daily MRNA Bull 2X Shares MRNX $31.92 (+10.00%) 20,185
Defiance Daily MSTR Bull 2X Shares MSTX $8.19 (-1.78%) 5,276,160
Defiance Daily MSTR Bear 2X Shares SMST $56.94 (+0.90%) 212,528
Defiance Daily NOK Bull 2X Shares LNOK $36.16 (+17.53%) 106,263
Defiance Daily NVO Bull 2X Shares NVOX $14.44 (-3.43%) 330,209
Defiance Daily ORCL Bull 2X Shares ORCX $23.99 (+10.40%) 4,348,490
Defiance Daily QBTS Bear 2X Shares QBTZ $2.95 (-4.78%) 4,232,830
Defiance Daily RCAT Bull 2X Shares RCAX $4.87 (-6.90%) 298,923
Defiance Daily RGTI Bear 2X Shares RGTZ $2.84 (-4.41%) 5,079,270
Defiance Daily RIOT Bull 2X Shares RIOX $26.86 (+0.43%) 537,338
Defiance Daily RKLB Bull 2X Shares RKLX $24.89 (+2.06%) 2,188,940
Defiance Daily RKLB Bear 2X Shares RKLZ $2.85 (-2.68%) 9,856,470
Defiance Daily SMCI Bull 2X Shares SMCX $12.55 (+34.60%) 22,925,200
Defiance Daily SOFI Bull 2X Shares SOFX $9.59 (-1.09%) 1,066,800
Defiance Daily ZETA Bull 2X Shares ZETX $35.74 (-3.35%) 24,215
Direxion Daily AAPL Bull 2X Shares AAPU $37.27 (-1.82%) 1,609,990
Direxion Daily AMD Bull 2X Shares AMUU $184.01 (+3.37%) 72,015
Direxion Daily AMZN Bull 2X Shares AMZU $40.19 (-3.48%) 2,586,290
Direxion Daily ASMU Bull 2X Shares ASMU $33.82 (+2.07%) 60,015
Direxion Daily AVGO Bull 2X Shares AVL $51.83 (+0.02%) 197,913
Direxion Daily BRKB Bull 2X Shares BRKU $23.56 (-1.30%) 211,206
Direxion Daily COIN Bull 2X Shares CONX $4.99 (+0.53%) 75,449
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.53 (+1.85%) 48,685
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.61 (-3.91%) 648,918
Direxion Daily Energy Bear 2X Shares ERY $9.80 (-0.41%) 549,549
Direxion Daily Energy Bull 2X Shares ERX $98.96 (+0.08%) 223,501
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.76 (-1.91%) 987,857
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $164.62 (+2.11%) 585,620
Direxion Daily GOOGL Bull 2X Shares GGLL $101.64 (+0.16%) 1,331,400
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.68 (-2.03%) 469,443
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $171.39 (+2.03%) 187,278
Direxion Daily META Bull 2X Shares METU $20.45 (-6.48%) 6,550,030
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.46 (-0.68%) 24,439
Direxion Daily MSCI India Bull 2X Shares INDL $45.72 (-0.64%) 4,894
Direxion Daily MRVL Bull 2X Shares MRVU $108.10 (+4.62%) 134,524
Direxion Daily MSFT Bull 2X Shares MSFU $37.08 (-4.84%) 4,413,480
Direxion Daily MU Bull 2X Shares MUU $28.53 (+10.89%) 38,387,900
Direxion Daily NFLX Bull 2X Shares NFXL $16.38 (+1.26%) 1,023,480
Direxion Daily NVDA Bull 2X Shares NVDU $144.95 (+5.31%) 380,406
Direxion Daily Oil Services Bull 2X Shares ONG $5.59 (+5.20%) 41,086
Direxion Daily PLTR Bull 2X Shares PLTU $49.04 (-4.42%) 1,938,040
Direxion Daily PYPL Bull 2X Shares PYPU $40.25 (+0.75%) 1,572
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.38 (+1.88%) 19,079
Direxion Daily S&P 500 Bull 2X Shares SPUU $228.39 (+0.66%) 28,687
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.79 (-0.15%) 842,814
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.42 (+0.55%) 541,703
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $259.98 (-1.20%) 2,776
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.03 (+3.63%) 234,846
Direxion Daily SOFA Bull 2X Shares SOFA $14.27 (-0.26%) 42,818
Direxion Daily TSLA Bull 2X Shares TSLL $8.05 (-3.25%) 105,367,000
Direxion Daily TSM Bull 2X Shares TSMX $81.68 (+2.96%) 638,173
Direxion Daily TXN Bull 2X Shares TXNU $44.26 (-3.31%) 6,927
Direxion Daily UNH Bull 2X Shares UNHU $51.79 (+1.84%) 547
Direxion Daily Uranium Bull 2X Shares URAA $26.25 (-0.80%) 57,052
Founder-Led 2x Long AAPL Daily ETF FDRX $23.24 (+1.47%) 98,617
GraniteShares 2x Long AAPL Daily ETF AAPB $36.22 (-1.83%) 76,451
GraniteShares 2x Long AMD Daily ETF AMDL $52.20 (+3.64%) 2,616,770
GraniteShares 2x Long AMZN Daily ETF AMZZ $37.31 (-3.55%) 68,761
GraniteShares 2x Long BABA Daily ETF BABX $22.73 (-4.52%) 649,862
GraniteShares 2x Long COIN Daily ETF CONL $4.11 (+0.73%) 12,650,300
GraniteShares 2x Long CRWD Daily ETF CRWL $81.17 (-0.63%) 51,518
GraniteShares 2x Long DELL Daily ETF DLLL $28.69 (+18.90%) 1,564,340
GraniteShares 2x Long GOOGL Daily ETF GOU $25.51 (-0.59%) 100,659
GraniteShares 2x Long INTC Daily ETF INTW $23.87 (+6.44%) 4,407,930
GraniteShares 2x Long META Daily ETF FBL $21.15 (-6.59%) 867,437
GraniteShares 2x Long MSFT Daily ETF MSFL $24.65 (-4.76%) 517,728
GraniteShares 2x Long MU Daily ETF MULL $19.92 (+11.09%) 6,295,950
GraniteShares 2x Long NVDA Daily ETF NVDL $36.39 (+5.54%) 13,427,000
GraniteShares 2x Long PLTR Daily ETF PTIR $18.28 (-4.39%) 3,551,320
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.45 (+34.67%) 3,349,510
GraniteShares 2x Long TSLA Daily ETF TSLR $13.84 (-3.56%) 1,366,120
GraniteShares 2x Long TSM Daily ETF TSMU $71.07 (+3.04%) 55,181
GraniteShares 2x Long UBER Daily ETF UBRL $15.82 (-7.95%) 182,433
GraniteShares 2x Short NVDA Daily ETF NVD $3.96 (-5.70%) 77,300,100
GraniteShares 2x Short TSLA Daily ETF TSDD $10.23 (+3.33%) 2,875,290
KraneShares 2x Long BABA Daily ETF KBAB $8.90 (-4.36%) 4,746
KraneShares 2x Long PDD Daily ETF KPDD $6.08 (-3.43%) 66,262
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $88.60 (+3.91%) 37,390
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.30 (-4.04%) 56,514
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.26 (-2.23%) 24,062
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.76 (-10.89%) 21,439,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.43 (+7.48%) 615,097
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.03 (+0.53%) 131,935
Leverage Shares 2x Long CRML Daily ETF CRMU $2.16 (-5.26%) 57,926
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.46 (-1.75%) 33,273
Leverage Shares 2x Long FCX Daily ETF FCXG $15.07 (+0.97%) 9,877
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.50 (+5.74%) 16,102
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.09 (-7.02%) 13,853
Leverage Shares 2x Long KLAC Daily ETF KLAG $32.42 (+7.33%) 61,068
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $20.85 (+1.08%) 8,544
Leverage Shares 2x Long NIO Daily ETF NIOG $10.03 (-2.86%) 11,611
Leverage Shares 2x Long NU Daily ETF NUG $8.92 (-1.43%) 8,134
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.70 (+5.43%) 159,104
Leverage Shares 2x Long OKTA Daily ETF OKTG $31.97 (-4.10%) 14,532
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.24 (-4.91%) 46,043
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $32.75 (-1.99%) 202
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.00 (+3.63%) 77,211
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.17 (-10.53%) 70,885
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.85 (-5.73%) 12,979
Leverage Shares 2x Long TER Daily ETF TERG $47.79 (+11.93%) 26,526
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.99 (-3.03%) 22,027,600
Leverage Shares 2x Long UEC Daily ETF UECG $4.42 (-1.42%) 34,186
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.52 (-4.16%) 265,434
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.84 (-3.94%) 326,980
Leverage Shares 2x Long VALE Daily ETF VALG $16.19 (+0.97%) 10
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.95 (-1.22%) 20,957
MicroSectors FAN+ 2X Leveraged ETN FNGO $148.52 (-1.23%) 15,949
PowerShares DB Gold 2x Bear ETN DZZ $1.70 (-4.49%) 2,508
PowerShares DB Gold 2x Bull ETN DGP $159.90 (+5.03%) 195,512
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.83 (-0.34%) 19,650
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.24 (+0.29%) 1,239
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.42 (-2.52%) 12,876
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.65 (-0.67%) 1,778,660
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.73 (+1.37%) 2,482,300
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.34 (+0.73%) 8,516
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.90 (-2.16%) 2,414
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.72 (-0.07%) 82,759
Proshares Ultra Euro Bull 2x ETF ULE $12.58 (-0.17%) 2,520
Proshares Ultra Financials Bull 2x ETF UYG $98.84 (+0.47%) 15,446
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.94 (-2.32%) 130
Proshares Ultra Gold Bull 2x ETF UGL $52.35 (+1.77%) 2,647,670
Proshares Ultra Healthcare Bull 2x ETF RXL $58.96 (+0.66%) 4,164
Proshares Ultra High Yield Bull 2x ETF UJB $78.88 (+0.29%) 18
Proshares Ultra Industrials Bull 2x ETF UXI $63.38 (+0.29%) 3,169
Proshares Ultra MidCap 400 Bull 2x ETF MVV $93.59 (+0.67%) 3,179
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $27.87 (-0.73%) 1,352
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.85 (+0.73%) 520
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $108.72 (+3.05%) 1,745
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.21 (-0.24%) 332
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.31 (+3.06%) 3,124
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $109.44 (+0.82%) 5,780
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.82 (+1.67%) 8,369
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $93.83 (+1.31%) 11,608
Proshares Ultra Oil & Gas Bull 2x ETF DIG $63.91 (+0.41%) 16,449
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.32 (+1.37%) 3,397,680
Proshares Ultra Real Estate Bull 2x ETF URE $69.42 (+1.81%) 2,007
Proshares Ultra Russell 2000 Bull 2x ETF UWM $67.72 (+1.28%) 295,929
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.54 (+0.44%) 2,093,980
Proshares Ultra Semiconductors Bull 2x ETF USD $93.83 (+5.06%) 569,550
Proshares Ultra Silver Bull 2x ETF AGQ $81.00 (+2.33%) 1,991,370
Proshares Ultra SmallCap 600 2x ETF SAA $37.92 (+0.79%) 2,212
Proshares Ultra Technology Bull 2x ETF ROM $149.78 (+2.95%) 77,488
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.80 (-1.58%) 5,124
Proshares Ultra Utilities Bull 2x ETF UPW $22.00 (+0.53%) 8,242
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.33 (-3.96%) 6,518,980
Proshares Ultra Yen Bull 2x ETF YCL $17.89 (-0.42%) 38,084
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.41 (+0.31%) 89,289
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.51 (-0.11%) 2,541
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.92 (+1.49%) 1,701
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.90 (+0.70%) 2,872,780
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.54 (-1.35%) 1,909,260
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.04 (-0.91%) 1,493
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.26 (+2.23%) 5,587
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.36 (+0.06%) 872,280
Proshares UltraShort Euro Bear 2x ETF EUO $30.33 (+0.36%) 4,581
Proshares UltraShort Financials Bear 2x ETF SKF $22.46 (-0.45%) 2,396
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.47 (+2.83%) 2,913
Proshares UltraShort Gold Bear 2x ETF GLL $22.19 (-2.12%) 2,968,550
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.12 (-0.75%) 1,585
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.39 (+0.06%) 1,247
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.64 (-0.80%) 4,634
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.77 (+0.76%) 5,596
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.71 (-0.59%) 1,233
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.97 (-3.18%) 7,788
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.87 (-0.09%) 3,263
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.02 (-3.67%) 11,638
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.35 (-0.85%) 2,633
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.03 (+0.71%) 67,765
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.92 (-1.13%) 25,687,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.57 (-1.93%) 15,879
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.46 (-1.16%) 253,689
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.48 (-0.41%) 2,028,750
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.41 (-4.82%) 592,727
Proshares UltraShort Silver Bear 2x ETF ZSL $24.26 (-1.82%) 1,141,560
Proshares UltraShort SmallCap 600 2x ETF SDD $7.96 (-0.84%) 4,191
Proshares UltraShort Technology Bear 2x ETF REW $11.23 (-2.87%) 44,520
Proshares UltraShort Utilities Bear 2x ETF SDP $23.12 (-0.82%) 8,372
Proshares UltraShort Yen Bear 2x ETF YCS $54.88 (+0.27%) 10,491
Teucrium 2x Daily Corn ETF CXRN $17.81 (+9.07%) 5,946
Teucrium 2x Daily XRP ETF XXRP $18.60 (-1.45%) 173,268
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.86 (+1.37%) 13,850
Tradr 2X Long Innovation ETF TARK $47.38 (+1.80%) 9,421
UBS ETRACS Dividend Factor 2x ETN SCDL $60.80 (+0.00%) 310
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.56 (+0.44%) 1,046
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.42 (-0.52%) 465
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.49 (+0.32%) 8
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.87 (+0.07%) 18
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.17 (+4.46%) 948
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.08 (+0.34%) 3,011
UBS ETRACS US Growth Factor 2x ETN IWFL $60.65 (+1.34%) 14
UBS ETRACS US Size Factor 2x ETN IWML $33.91 (+1.18%) 31
UBS ETRACS US Value Factor 2x ETN IWDL $69.80 (-0.10%) 414
VelocityShares 2x Bitcoin Strategy ETF BITX $11.77 (-0.17%) 6,434,520
VelocityShares 2x Long VIX Futures ETF UVIX $46.37 (-5.49%) 1,664,920
Volatility Shares 2x Long XRP ETF XRPT $19.65 (-1.25%) 85,382

* Closing data as of Wednesday, August 12, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.