2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $12.06 (-9.71%) 208,306
Defiance Daily AMD Bear 2X Shares DAMD $8.18 (+20.82%) 13,421,600
Defiance Daily ASTS Bear 2X Shares ASTN $38.35 (+15.87%) 79,876
Defiance Daily AVAV Bull 2X Shares AVXX $13.11 (-6.09%) 18,218
Defiance Daily AVGO Bull 2X Shares AVGX $34.52 (-11.82%) 420,263
Defiance Daily BMNR Bear 2X Shares BMNZ $7.71 (+11.35%) 1,788,660
Defiance Daily HIMS Bull 2X Shares HIMZ $10.14 (-2.75%) 246,276
Defiance Daily HOOD Bull 2X Shares HOOX $16.08 (-8.93%) 17,747
Defiance Daily IONQ Bull 2X Shares IONX $9.91 (-15.40%) 1,849,880
Defiance Daily IREN Bull 2X Shares IRE $1.37 (-17.50%) 31,151,100
Defiance Daily LLY Bull 2X Shares LLYX $36.66 (+1.97%) 82,528
Defiance Daily MRNA Bull 2X Shares MRNX $157.14 (-8.29%) 92,325
Defiance Daily MSTR Bull 2X Shares MSTX $8.75 (-8.22%) 7,048,020
Defiance Daily MSTR Bear 2X Shares SMST $20.39 (+7.58%) 1,218,720
Defiance Daily NOK Bull 2X Shares LNOK $9.11 (-5.52%) 26,301
Defiance Daily NVO Bull 2X Shares NVOX $11.04 (+4.09%) 206,198
Defiance Daily OKLO Bull 2X Shares OKLL $3.35 (-7.93%) 2,081,280
Defiance Daily ORCL Bull 2X Shares ORCX $14.18 (-4.42%) 1,050,630
Defiance Daily OUST Bull 2X Shares OUSL $8.90 (-20.41%) 97,211
Defiance Daily Pure Space Bull 2X Shares SPCL $12.15 (-5.92%) 22,287
Defiance Daily QBTS Bear 2X Shares QBTZ $34.04 (+5.98%) 102,750
Defiance Daily RCAT Bull 2X Shares RCAX $2.41 (-7.42%) 70,849
Defiance Daily RGTI Bear 2X Shares RGTZ $25.68 (+16.03%) 335,280
Defiance Daily RIOT Bull 2X Shares RIOX $14.72 (-7.03%) 105,292
Defiance Daily RKLB Bull 2X Shares RKLX $11.50 (-11.11%) 2,157,540
Defiance Daily RKLB Bear 2X Shares RKLZ $13.64 (+11.90%) 599,187
Defiance Daily SMCI Bull 2X Shares SMCX $5.13 (-2.13%) 6,680,940
Defiance Daily SOFI Bull 2X Shares SOFX $6.20 (-2.36%) 918,599
Defiance Daily SPCX Bull 2X Shares SPCU $10.42 (-2.46%) 1,546,350
Direxion Daily AAPL Bull 2X Shares AAPU $49.81 (+0.51%) 418,417
Direxion Daily AMD Bull 2X Shares AMUU $183.87 (-19.59%) 179,201
Direxion Daily AMZN Bull 2X Shares AMZU $37.77 (-1.82%) 866,166
Direxion Daily ASMU Bull 2X Shares ASMU $21.10 (-0.15%) 43,199
Direxion Daily AVGO Bull 2X Shares AVL $32.71 (-11.70%) 916,109
Direxion Daily Bitcoin Bull 2X Shares BTCU $17.84 (-8.95%) 91,983
Direxion Daily BRKB Bull 2X Shares BRKU $30.80 (+0.98%) 73,665
Direxion Daily COIN Bull 2X Shares CONX $3.01 (-6.09%) 117,446
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.47 (-1.38%) 48,180
Direxion Daily CSI China Internet Bull 2X Shares CWEB $15.77 (+0.63%) 782,222
Direxion Daily Energy Bear 2X Shares ERY $8.39 (-1.64%) 12,660,900
Direxion Daily Energy Bull 2X Shares ERX $109.98 (+1.86%) 142,248
Direxion Daily Ether Bull 2X Shares EVMU $17.86 (-6.75%) 2,279
Direxion Daily Gold Bull 2X Shares UGLD $16.82 (-0.47%) 169,349
Direxion Daily Gold Miners Index Bear 2X Shares DUST $42.50 (+1.09%) 550,435
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $122.49 (-0.77%) 456,351
Direxion Daily GOOGL Bull 2X Shares GGLL $70.58 (-2.98%) 1,379,530
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $30.06 (+1.41%) 497,169
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $106.90 (-1.35%) 232,419
Direxion Daily META Bull 2X Shares METU $23.23 (+4.74%) 3,116,920
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $68.82 (+1.57%) 31,886
Direxion Daily MSCI India Bull 2X Shares INDL $47.42 (-0.44%) 8,967
Direxion Daily MRVL Bull 2X Shares MRVU $43.46 (-11.92%) 248,535
Direxion Daily MSFT Bull 2X Shares MSFU $40.13 (-0.05%) 1,697,580
Direxion Daily MU Bull 2X Shares MUU $17.18 (-8.38%) 23,676,900
Direxion Daily NFLX Bull 2X Shares NFXL $10.72 (-2.02%) 909,212
Direxion Daily NVDA Bull 2X Shares NVDU $70.95 (-5.33%) 2,064,510
Direxion Daily Oil Services Bull 2X Shares ONG $3.58 (-6.66%) 66,026
Direxion Daily PLTR Bull 2X Shares PLTU $43.18 (-5.70%) 242,906
Direxion Daily PYPL Bull 2X Shares PYPU $37.20 (+3.34%) 640
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $16.68 (-1.59%) 12,022
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.36 (-0.95%) 29,068
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $34.36 (-1.72%) 393,441
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.13 (+2.45%) 373,054
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $223.79 (-1.93%) 1,952
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $37.54 (-6.20%) 62,645
Direxion Daily Silver Bull 2X Shares USLV $8.54 (-4.02%) 176,093
Direxion Daily SOFA Bull 2X Shares SOFA $9.39 (-3.69%) 52,208
Direxion Daily SpaceX Bull 2X Shares LOFF $13.32 (-2.73%) 1,193,310
Direxion Daily TSLA Bull 2X Shares TSLL $10.37 (-4.74%) 42,102,600
Direxion Daily TSM Bull 2X Shares TSMX $65.54 (-3.97%) 501,689
Direxion Daily TXN Bull 2X Shares TXNU $49.90 (-8.70%) 3,910
Direxion Daily UNH Bull 2X Shares UNHU $50.28 (+1.26%) 232
Direxion Daily Uranium Bull 2X Shares URAA $12.70 (-5.27%) 59,615
Founder-Led 2x Long AAPL Daily ETF FDRX $20.36 (-1.56%) 12
GraniteShares 2x Long AAPL Daily ETF AAPB $48.80 (+0.75%) 16,039
GraniteShares 2x Long AMD Daily ETF AMDL $51.66 (-19.76%) 6,983,760
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.47 (-2.41%) 36,732
GraniteShares 2x Long BABA Daily ETF BABX $12.12 (-1.07%) 977,311
GraniteShares 2x Long BTDR Daily ETF BTDL $2.87 (-22.06%) 134,157
GraniteShares 2x Long COIN Daily ETF CONL $2.47 (-6.90%) 18,832,200
GraniteShares 2x Long CRWD Daily ETF CRWL $71.68 (+0.53%) 99,577
GraniteShares 2x Long DELL Daily ETF DLLL $11.63 (-16.95%) 2,386,100
GraniteShares 2x Long GOOGL Daily ETF GOU $17.85 (-2.81%) 152,942
GraniteShares 2x Long INTC Daily ETF INTW $5.96 (-7.63%) 9,909,740
GraniteShares 2x Long META Daily ETF FBL $24.14 (+5.09%) 560,376
GraniteShares 2x Long MSFT Daily ETF MSFL $26.72 (+0.28%) 94,288
GraniteShares 2x Long MU Daily ETF MULL $11.93 (-8.30%) 4,929,230
GraniteShares 2x Long NTAP Daily ETF NTAL $26.74 (-5.66%) 3,532
GraniteShares 2x Long NVDA Daily ETF NVDL $17.83 (-5.65%) 52,228,100
GraniteShares 2x Long PLTR Daily ETF PTIR $16.12 (-5.89%) 1,195,410
GraniteShares 2x Long SKHY Daily ETF SKHX $7.54 (-10.28%) 3,081,620
GraniteShares 2x Long SMCI Daily ETF SMCL $7.26 (-3.13%) 1,021,740
GraniteShares 2x Long TDC Daily ETF TDCL $21.14 (+3.53%) 118
GraniteShares 2x Long TSLA Daily ETF TSLR $18.02 (-4.81%) 867,739
GraniteShares 2x Long TSM Daily ETF TSMU $56.33 (-4.78%) 31,834
GraniteShares 2x Long UBER Daily ETF UBRL $12.95 (+1.32%) 61,010
GraniteShares 2x Short NVDA Daily ETF NVD $6.65 (+5.47%) 88,977,100
GraniteShares 2x Short TSLA Daily ETF TSDD $6.14 (+4.89%) 7,727,880
Leverage Shares 2x Long AMD Daily ETF AMDG $87.13 (-19.26%) 131,578
Leverage Shares 2x Long BABA Daily ETF BABU $6.47 (-1.55%) 313,415
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.75 (+0.58%) 53,471
Leverage Shares 2x Long BMNR Daily ETF BMNG $11.12 (-12.43%) 313,328
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.85 (+18.14%) 21,383,800
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.49 (-8.55%) 1,605,840
Leverage Shares 2x Long COIN Daily ETF COIG $2.43 (-6.75%) 261,561
Leverage Shares 2x Long CRWV Daily ETF CRWG $5.37 (-16.29%) 17,615,200
Leverage Shares 2x Long DUOL Daily ETF DUOG $63.45 (+7.62%) 5,293
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.13 (+3.34%) 20,007
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.51 (+0.52%) 15,844
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.23 (-6.79%) 19,404
Leverage Shares 2x Long NIO Daily ETF NIOG $3.80 (-9.47%) 68,781
Leverage Shares 2x Long NVDA Daily ETF NVDG $9.98 (-5.75%) 1,170,770
Leverage Shares 2x Long OKTA Daily ETF OKTG $39.97 (+0.19%) 15,662
Leverage Shares 2x Long ONDS Daily ETF ONDG $0.90 (-7.01%) 711,810
Leverage Shares 2x Long PLUG Daily ETF PLUL $1.78 (-22.98%) 132,565
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.58 (-0.13%) 2,885
Leverage Shares 2x Long SNDK Daily ETF SNDG $2.16 (-14.40%) 17,584,200
Leverage Shares 2x Long SPCX Daily ETF SPCH $7.84 (-2.20%) 15,241,600
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.94 (+4.30%) 42,407
Leverage Shares 2x Long TER Daily ETF TERG $14.80 (-14.07%) 27,002
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.19 (-4.65%) 62,120,800
Leverage Shares 2x Long USAR Daily ETF USGG $1.17 (-0.86%) 706,831
Leverage Shares 2x Long UUUU Daily ETF UUUG $0.85 (-3.09%) 573,805
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.28 (-1.86%) 60,063
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.65 (-1.73%) 2,008
PowerShares DB Gold 2x Bear ETN DZZ $1.65 (+2.48%) 13,281
PowerShares DB Gold 2x Bull ETN DGP $117.64 (+0.01%) 93,467
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.87 (-1.42%) 45,512
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.79 (-0.35%) 4,355
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.47 (-0.50%) 2,995
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $53.00 (-0.78%) 815,858
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.52 (-6.28%) 5,652,370
Proshares Ultra Consumer Goods Bull 2x ETF UGE $22.50 (+2.69%) 36,931
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.22 (-0.88%) 1,508
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.17 (-0.42%) 50,244
Proshares Ultra Euro Bull 2x ETF ULE $11.48 (-0.24%) 6,805
Proshares Ultra Financials Bull 2x ETF UYG $99.91 (+1.56%) 6,400
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.27 (-0.08%) 394
Proshares Ultra Gold Bull 2x ETF UGL $39.16 (+0.51%) 1,340,280
Proshares Ultra Healthcare Bull 2x ETF RXL $72.78 (+1.06%) 2,998
Proshares Ultra High Yield Bull 2x ETF UJB $74.23 (-0.19%) 143
Proshares Ultra Industrials Bull 2x ETF UXI $51.13 (-0.91%) 2,680
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.21 (-0.27%) 2,653
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.69 (+2.75%) 283
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.97 (+0.27%) 2,013
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $88.12 (-0.70%) 1,454
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.82 (+0.28%) 240
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.15 (+0.64%) 1,465
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $116.13 (-1.20%) 5,343
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $43.76 (-2.34%) 1,900
Proshares Ultra Oil & Gas Bull 2x ETF DIG $70.75 (+1.78%) 27,759
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $79.30 (-3.33%) 6,654,660
Proshares Ultra Real Estate Bull 2x ETF URE $68.59 (-0.21%) 1,766
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.82 (-1.23%) 177,239
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.05 (-1.39%) 4,548,650
Proshares Ultra Semiconductors Bull 2x ETF USD $54.89 (-8.46%) 1,359,190
Proshares Ultra Silver Bull 2x ETF AGQ $42.43 (-5.06%) 4,204,870
Proshares Ultra SmallCap 600 2x ETF SAA $33.31 (+0.07%) 923
Proshares Ultra Technology Bull 2x ETF ROM $117.27 (-5.78%) 50,500
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.58 (+2.02%) 1,361
Proshares Ultra Utilities Bull 2x ETF UPW $21.93 (+0.59%) 3,051
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.99 (+7.03%) 11,974,600
Proshares Ultra Yen Bull 2x ETF YCL $17.69 (+0.51%) 15,383
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $40.49 (+0.77%) 183,906
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.90 (+0.45%) 6,669
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.02 (+0.54%) 626
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.14 (+0.74%) 2,876,290
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.63 (+6.41%) 2,880,610
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.01 (-2.51%) 4,472
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.59 (+0.88%) 1,080
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.20 (+0.87%) 3,961,010
Proshares UltraShort Euro Bear 2x ETF EUO $33.51 (+0.57%) 15,779
Proshares UltraShort Financials Bear 2x ETF SKF $21.75 (-1.46%) 27,653
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.65 (+0.86%) 3,158
Proshares UltraShort Gold Bear 2x ETF GLL $28.57 (+0.14%) 721,874
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.83 (-1.01%) 16,827
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.56 (+1.06%) 7,773
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.32 (-0.16%) 2,573
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.57 (-2.75%) 1,931
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.23 (-0.52%) 845
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.59 (+0.80%) 12,830
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.86 (-0.22%) 6,433
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.73 (+0.39%) 24,805
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.66 (+1.10%) 2,250
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $13.71 (-1.72%) 205,076
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.33 (+3.59%) 22,964,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.31 (+0.03%) 15,162
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.11 (+1.13%) 545,851
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.82 (+1.51%) 3,352,160
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.98 (+9.72%) 687,129
Proshares UltraShort Silver Bear 2x ETF ZSL $40.34 (+4.90%) 1,624,180
Proshares UltraShort SmallCap 600 2x ETF SDD $8.94 (+0.45%) 1,214
Proshares UltraShort Technology Bear 2x ETF REW $13.13 (+4.04%) 47,494
Proshares UltraShort Utilities Bear 2x ETF SDP $22.57 (-1.05%) 13,756
Proshares UltraShort Yen Bear 2x ETF YCS $56.07 (-0.07%) 7,414
Teucrium 2x Daily Corn ETF CXRN $15.00 (+1.04%) 551
Teucrium 2x Daily XRP ETF XXRP $15.34 (-5.22%) 416,097
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $200.46 (-2.50%) 30,598
Tradr 2X Long Innovation ETF TARK $36.70 (-4.18%) 6,255
Tradr 2X Long LWLG Daily ETF LWLX $3.41 (-10.05%) 7,714
Tradr 2X Short AXTI Daily ETF AXTQ $37.98 (+11.59%) 335,636
Tradr 2X Short META Daily ETF METQ $17.10 (-4.72%) 96,537
Tradr 2X Short AAOI Daily ETF AAOZ $29.10 (+14.23%) 530,788
Tradr 2X Short COHR Daily ETF COHQ $30.96 (+15.87%) 44,655
Tradr 2X Short ORCL Daily ETF ORCZ $17.59 (+3.87%) 126,102
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.94 (+1.17%) 1,102
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $5.99 (-1.80%) 3,708
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.18 (+1.06%) 42,882
VelocityShares 2x Bitcoin Strategy ETF BITX $12.88 (-8.80%) 8,636,140
VelocityShares 2x Long VIX Futures ETF UVIX $36.09 (+11.56%) 3,044,250
Volatility Shares 2x Long XRP ETF XRPT $16.71 (-4.49%) 177,588

* Closing data as of Friday, November 13, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.