2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $30.06 (-2.02%) 2,992,260
Direxion Daily AMD Bull 2X Shares AMUU $78.40 (+15.80%) 206,313
Direxion Daily AMZN Bull 2X Shares AMZU $38.17 (+0.85%) 2,767,710
Direxion Daily AVGO Bull 2X Shares AVL $53.70 (+0.75%) 262,986
Direxion Daily BRKB Bull 2X Shares BRKU $21.33 (-0.43%) 237,524
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.55 (+0.45%) 138,701
Direxion Daily CSI China Internet Bull 2X Shares CWEB $29.84 (+4.13%) 606,181
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.96 (-3.33%) 1,633,480
Direxion Daily Energy Bull 2X Shares ERX $87.61 (+3.08%) 289,327
Direxion Daily Gold Miners Index Bear 2X Shares DUST $44.48 (+0.16%) 736,717
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $211.25 (-0.33%) 328,413
Direxion Daily GOOGL Bull 2X Shares GGLL $105.61 (-0.49%) 726,206
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.34 (-1.23%) 463,684
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $229.40 (-0.45%) 136,089
Direxion Daily META Bull 2X Shares METU $31.00 (+0.79%) 3,348,270
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $129.43 (-0.02%) 43,150
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $47.30 (+0.11%) 99,225
Direxion Daily MSFT Bull 2X Shares MSFU $29.38 (+3.97%) 11,191,400
Direxion Daily MU Bull 2X Shares MUU $214.46 (-1.12%) 1,915,260
Direxion Daily NFLX Bull 2X Shares NFXL $37.48 (-17.27%) 2,116,170
Direxion Daily NVDA Bull 2X Shares NVDU $124.01 (-1.26%) 413,704
Direxion Daily PLTR Bull 2X Shares PLTU $41.47 (+0.70%) 3,162,980
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.19 (+0.08%) 19,547
Direxion Daily S&P 500 Bull 2X Shares SPUU $191.87 (+0.48%) 27,033
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.78 (-3.96%) 26,038,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.31 (+3.55%) 1,536,450
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $203.51 (+0.52%) 13,029
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.07 (-2.11%) 110,149,000
Direxion Daily TSM Bull 2X Shares TSMX $65.17 (-6.50%) 3,123,890
Direxion Daily Uranium Bull 2X Shares URAA $43.53 (+0.53%) 105,694
GraniteShares 2x Long AAPL Daily ETF AAPB $28.98 (-2.53%) 92,543
GraniteShares 2x Long AMD Daily ETF AMDL $22.49 (+14.18%) 18,075,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.74 (+0.81%) 153,436
GraniteShares 2x Long BABA Daily ETF BABX $29.85 (+8.10%) 1,262,220
GraniteShares 2x Long COIN Daily ETF CONL $9.00 (+2.65%) 22,184,800
GraniteShares 2x Long CRWD Daily ETF CRWL $21.25 (+3.26%) 253,211
GraniteShares 2x Long DELL Daily ETF DLLL $47.69 (+17.96%) 219,820
GraniteShares 2x Long INTC Daily ETF INTW $120.71 (+11.20%) 502,122
GraniteShares 2x Long META Daily ETF FBL $31.78 (+1.12%) 956,331
GraniteShares 2x Long MSFT Daily ETF MSFL $19.46 (+3.91%) 2,533,070
GraniteShares 2x Long MU Daily ETF MULL $188.63 (-1.11%) 374,712
GraniteShares 2x Long NVDA Daily ETF NVDL $93.17 (-1.22%) 6,198,570
GraniteShares 2x Long PLTR Daily ETF PTIR $15.29 (+1.05%) 5,473,300
GraniteShares 2x Long SMCI Daily ETF SMCL $2.59 (+7.11%) 29,996,400
GraniteShares 2x Long TSLA Daily ETF TSLR $22.25 (-2.16%) 3,121,630
GraniteShares 2x Long TSM Daily ETF TSMU $57.40 (-6.52%) 399,647
GraniteShares 2x Long UBER Daily ETF UBRL $17.62 (-2.32%) 98,156
GraniteShares 2x Short NVDA Daily ETF NVD $5.81 (+1.21%) 55,078,400
GraniteShares 2x Short TSLA Daily ETF TSDD $9.22 (+2.65%) 19,119,300
Leverage Shares 2x Long AMD Daily ETF AMDG $38.02 (+15.61%) 169,463
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.74 (-0.95%) 303,108
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.43 (-2.13%) 54,039,700
MicroSectors FAN+ 2X Leveraged ETN FNGO $115.88 (+0.56%) 14,489
PowerShares DB Gold 2x Bear ETN DZZ $2.60 (-1.14%) 8,683
PowerShares DB Gold 2x Bull ETN DGP $191.17 (-0.73%) 129,470
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.28 (-1.45%) 18,373
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.18 (-0.33%) 3,610
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.22 (+1.39%) 4,072
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.68 (+0.97%) 3,381,760
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.48 (+3.04%) 8,054,790
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.09 (+1.01%) 153,232
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.23 (-0.88%) 7,183
Proshares Ultra Dow 30 Bull 2x ETF DDM $57.05 (+0.40%) 180,314
Proshares Ultra Euro Bull 2x ETF ULE $13.19 (-0.19%) 3,370
Proshares Ultra Financials Bull 2x ETF UYG $81.20 (-0.42%) 7,331
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.85 (+2.07%) 1,474
Proshares Ultra Gold Bull 2x ETF UGL $64.05 (+0.06%) 1,871,300
Proshares Ultra Healthcare Bull 2x ETF RXL $45.71 (-1.65%) 8,080
Proshares Ultra High Yield Bull 2x ETF UJB $78.63 (-0.35%) 281
Proshares Ultra Industrials Bull 2x ETF UXI $54.59 (-1.16%) 7,707
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.06 (+0.26%) 5,955
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.98 (+1.75%) 3,454
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.94 (-0.87%) 3,327
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $100.72 (+0.86%) 15,723
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.78 (-0.82%) 395
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.41 (-0.34%) 3,025
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $86.72 (-1.42%) 5,651
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.18 (+5.26%) 6,461
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $42.70 (+4.30%) 3,272
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.51 (+2.86%) 79,444
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $74.80 (+0.66%) 3,743,760
Proshares Ultra Real Estate Bull 2x ETF URE $68.45 (+1.79%) 2,478
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.17 (+0.64%) 232,232
Proshares Ultra S&P 500 Bull 2x ETF SSO $60.18 (+0.48%) 4,800,290
Proshares Ultra Semiconductors Bull 2x ETF USD $68.85 (+0.77%) 822,479
Proshares Ultra Silver Bull 2x ETF AGQ $129.22 (-2.54%) 2,012,620
Proshares Ultra SmallCap 600 2x ETF SAA $30.65 (+0.67%) 4,432
Proshares Ultra Technology Bull 2x ETF ROM $102.14 (+2.34%) 73,345
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.33 (+2.61%) 10,523
Proshares Ultra Utilities Bull 2x ETF UPW $25.20 (+1.19%) 10,000
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.85 (-0.33%) 10,828,400
Proshares Ultra Yen Bull 2x ETF YCL $18.22 (-0.31%) 28,866
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.28 (+1.35%) 340,672
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.40 (+0.29%) 713
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.95 (-1.61%) 2,221
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.72 (-1.03%) 30,843,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.50 (-2.53%) 3,266,190
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.62 (-0.90%) 17,081
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.58 (+1.02%) 6,078
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $20.03 (-0.55%) 934,620
Proshares UltraShort Euro Bear 2x ETF EUO $28.48 (+0.63%) 15,257
Proshares UltraShort Financials Bear 2x ETF SKF $27.73 (+0.47%) 36,537
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.00 (-1.45%) 13,055
Proshares UltraShort Gold Bear 2x ETF GLL $19.22 (+0.31%) 3,847,360
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.12 (+1.73%) 2,136
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.30 (+2.41%) 6,996
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.70 (-0.24%) 2,972
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.39 (+0.00%) 40,707
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.77 (+0.92%) 6,665
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.87 (-0.72%) 6,344
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.39 (+0.77%) 29,173
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.26 (+0.85%) 51,754
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.24 (+1.42%) 12,102
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.54 (-2.98%) 74,400
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.39 (-0.59%) 15,439,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.51 (-1.80%) 8,742
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $26.14 (-0.57%) 819,374
Proshares UltraShort S&P 500 Bear 2x ETF SDS $64.72 (-0.40%) 2,923,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $20.54 (-0.34%) 218,148
Proshares UltraShort Silver Bear 2x ETF ZSL $20.25 (+2.42%) 4,851,080
Proshares UltraShort SmallCap 600 2x ETF SDD $10.16 (-0.56%) 6,362
Proshares UltraShort Technology Bear 2x ETF REW $9.53 (-2.25%) 43,956
Proshares UltraShort Utilities Bear 2x ETF SDP $10.49 (-1.25%) 1,061
Proshares UltraShort Yen Bear 2x ETF YCS $53.57 (+0.19%) 21,833
Teucrium 2x Daily Corn ETF CXRN $18.89 (-1.36%) 9,237
Tradr 2X Long Innovation ETF ETF TARK $45.72 (-0.62%) 17,697
UBS ETRACS Dividend Factor 2x ETN SCDL $49.58 (+1.09%) 564
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.80 (+2.70%) 4,074
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.09 (-0.45%) 539
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.03 (-0.09%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.69 (+0.91%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $43.01 (+0.25%) 68
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.83 (-1.29%) 3,226
UBS ETRACS US Growth Factor 2x ETN IWFL $55.01 (+0.16%) 1
UBS ETRACS US Size Factor 2x ETN IWML $27.69 (+0.32%) 15
UBS ETRACS US Value Factor 2x ETN IWDL $54.28 (+0.75%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $18.09 (-0.55%) 12,436,300
VelocityShares 2x Long VIX Futures ETF UVIX $5.79 (-0.19%) 40,179,700

* Closing data as of Thursday, April 16, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.