2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.39 (+17.14%) 276,634
Defiance Daily AMD Bear 2X Shares DAMD $2.22 (-10.13%) 14,878,700
Defiance Daily ASTS Bear 2X Shares ASTN $5.47 (+2.18%) 3,435,680
Defiance Daily AVAV Bull 2X Shares AVXX $9.21 (-1.61%) 144,784
Defiance Daily AVGO Bull 2X Shares AVGX $52.70 (+5.92%) 1,861,860
Defiance Daily B Bull 2X Shares BU $18.17 (+0.46%) 843
Defiance Daily BMNR Bear 2X Shares BMNZ $21.27 (-14.36%) 617,466
Defiance Daily HIMS Bull 2X Shares HIMZ $32.16 (+7.58%) 515,726
Defiance Daily HOOD Bull 2X Shares HOOX $25.37 (+6.05%) 78,741
Defiance Daily HOOD Bear 2X Shares HOOZ $18.99 (-6.22%) 134,828
Defiance Daily IONQ Bull 2X Shares IONX $75.07 (+20.82%) 1,367,630
Defiance Daily IREN Bull 2X Shares IRE $30.18 (+16.32%) 4,201,110
Defiance Daily LLY Bull 2X Shares LLYX $25.80 (+3.31%) 928,431
Defiance Daily MRNA Bull 2X Shares MRNX $20.86 (+0.20%) 27,001
Defiance Daily MSTR Bull 2X Shares MSTX $17.31 (+11.90%) 3,602,680
Defiance Daily MSTR Bear 2X Shares SMST $45.16 (-10.26%) 399,690
Defiance Daily NOK Bull 2X Shares LNOK $82.44 (+3.84%) 449,072
Defiance Daily NVO Bull 2X Shares NVOX $11.98 (-8.76%) 410,656
Defiance Daily ORCL Bull 2X Shares ORCX $50.00 (-1.18%) 1,631,530
Defiance Daily QBTS Bear 2X Shares QBTZ $4.00 (-17.01%) 6,908,440
Defiance Daily RCAT Bull 2X Shares RCAX $9.11 (-3.81%) 491,158
Defiance Daily RGTI Bear 2X Shares RGTZ $3.50 (-10.71%) 19,805,200
Defiance Daily RIOT Bull 2X Shares RIOX $53.89 (+8.34%) 98,050
Defiance Daily RKLB Bull 2X Shares RKLX $61.36 (+6.29%) 1,770,540
Defiance Daily RKLB Bear 2X Shares RKLZ $2.64 (-6.42%) 12,711,500
Defiance Daily SMCI Bull 2X Shares SMCX $25.78 (+10.03%) 2,117,180
Defiance Daily SOFI Bull 2X Shares SOFX $8.93 (+5.09%) 1,080,650
Defiance Daily ZETA Bull 2X Shares ZETX $23.50 (-2.76%) 23,780
Direxion Daily AAPL Bull 2X Shares AAPU $38.73 (-4.82%) 5,945,180
Direxion Daily AMD Bull 2X Shares AMUU $216.40 (+10.52%) 138,004
Direxion Daily AMZN Bull 2X Shares AMZU $35.98 (-0.74%) 2,170,550
Direxion Daily ASMU Bull 2X Shares ASMU $34.19 (+13.25%) 89,636
Direxion Daily AVGO Bull 2X Shares AVL $49.93 (+5.95%) 649,985
Direxion Daily BRKB Bull 2X Shares BRKU $21.98 (-0.63%) 181,528
Direxion Daily COIN Bull 2X Shares CONX $6.56 (+13.81%) 91,524
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.40 (-0.88%) 107,566
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.82 (-1.93%) 674,347
Direxion Daily Energy Bear 2X Shares ERY $11.12 (-2.37%) 1,390,940
Direxion Daily Energy Bull 2X Shares ERX $91.26 (+2.24%) 247,951
Direxion Daily Gold Miners Index Bear 2X Shares DUST $61.54 (+0.65%) 638,962
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $130.41 (-0.65%) 563,047
Direxion Daily GOOGL Bull 2X Shares GGLL $119.98 (-2.86%) 1,597,550
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.86 (-1.74%) 383,897
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $133.42 (+1.35%) 210,392
Direxion Daily META Bull 2X Shares METU $22.35 (-2.49%) 3,556,000
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.19 (-1.65%) 25,853
Direxion Daily MSCI India Bull 2X Shares INDL $41.54 (-0.84%) 10,033
Direxion Daily MRVL Bull 2X Shares MRVU $233.44 (+20.25%) 664,662
Direxion Daily MSFT Bull 2X Shares MSFU $27.58 (-2.90%) 6,702,310
Direxion Daily MU Bull 2X Shares MUU $789.87 (+18.55%) 3,870,480
Direxion Daily NFLX Bull 2X Shares NFXL $21.33 (+0.85%) 1,226,270
Direxion Daily NVDA Bull 2X Shares NVDU $132.06 (+2.09%) 354,853
Direxion Daily Oil Services Bull 2X Shares ONG $14.60 (+2.12%) 2,617
Direxion Daily PLTR Bull 2X Shares PLTU $35.67 (+0.65%) 1,652,420
Direxion Daily PYPL Bull 2X Shares PYPU $20.87 (-1.24%) 4,907
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.91 (+4.01%) 21,070
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.16 (+0.41%) 25,903
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.60 (-2.74%) 33,575,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.66 (+2.86%) 506,208
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $232.59 (+2.09%) 4,547
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.24 (+10.28%) 26,895
Direxion Daily SOFA Bull 2X Shares SOFA $12.96 (+4.84%) 40,685
Direxion Daily TSLA Bull 2X Shares TSLL $13.86 (+8.49%) 54,907,700
Direxion Daily TSM Bull 2X Shares TSMX $86.37 (+5.82%) 864,749
Direxion Daily TXN Bull 2X Shares TXNU $52.09 (+3.90%) 9,463
Direxion Daily UNH Bull 2X Shares UNHU $53.18 (+2.67%) 12,533
Direxion Daily Uranium Bull 2X Shares URAA $28.62 (+1.56%) 76,758
Founder-Led 2x Long AAPL Daily ETF FDRX $22.04 (+0.81%) 1,142
GraniteShares 2x Long AAPL Daily ETF AAPB $37.39 (-5.17%) 63,542
GraniteShares 2x Long AMD Daily ETF AMDL $61.66 (+10.46%) 4,420,820
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.08 (-0.71%) 88,370
GraniteShares 2x Long BABA Daily ETF BABX $21.53 (-0.91%) 568,960
GraniteShares 2x Long COIN Daily ETF CONL $5.40 (+12.89%) 18,892,000
GraniteShares 2x Long CRWD Daily ETF CRWL $48.79 (-3.10%) 188,504
GraniteShares 2x Long DELL Daily ETF DLLL $176.02 (+1.68%) 287,808
GraniteShares 2x Long GOOGL Daily ETF GOU $30.06 (-1.96%) 31,839
GraniteShares 2x Long INTC Daily ETF INTW $265.90 (+22.94%) 1,068,400
GraniteShares 2x Long META Daily ETF FBL $22.92 (-2.17%) 957,450
GraniteShares 2x Long MSFT Daily ETF MSFL $18.22 (-3.05%) 1,367,860
GraniteShares 2x Long MU Daily ETF MULL $689.53 (+17.98%) 499,598
GraniteShares 2x Long NVDA Daily ETF NVDL $99.15 (+2.81%) 5,048,940
GraniteShares 2x Long PLTR Daily ETF PTIR $13.17 (+0.41%) 3,512,110
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $104.94 (+10.03%) 95,789
GraniteShares 2x Long TSLA Daily ETF TSLR $23.66 (+9.33%) 1,306,100
GraniteShares 2x Long TSM Daily ETF TSMU $75.71 (+5.36%) 60,733
GraniteShares 2x Long UBER Daily ETF UBRL $14.40 (-2.14%) 135,585
GraniteShares 2x Short NVDA Daily ETF NVD $4.87 (-2.77%) 43,920,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.79 (-8.67%) 38,601,600
KraneShares 2x Long BABA Daily ETF KBAB $8.45 (-2.13%) 12,357
KraneShares 2x Long PDD Daily ETF KPDD $5.45 (-5.87%) 399,700
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.10 (+1.28%) 298
Leverage Shares 2x Long AMD Daily ETF AMDG $104.23 (+9.78%) 62,351
Leverage Shares 2x Long AXP Daily ETF AXPG $11.47 (+0.96%) 15,628
Leverage Shares 2x Long BABA Daily ETF BABU $11.80 (-1.54%) 32,481
Leverage Shares 2x Long BIDU Daily ETF BIDG $12.49 (-4.44%) 8,401
Leverage Shares 2x Short CBRS Daily ETF CBRG $7.69 (+40.78%) 10,526,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $14.27 (+15.40%) 106,209
Leverage Shares 2x Long CNC Daily ETF CNCG $34.48 (+8.82%) 621
Leverage Shares 2x Long COIN Daily ETF COIG $5.30 (+12.71%) 176,613
Leverage Shares 2x Long CRML Daily ETF CRMU $6.10 (+7.77%) 71,792
Leverage Shares 2x Long DNN Daily ETF DNNG $7.34 (+2.34%) 588
Leverage Shares 2x Long DUOL Daily ETF DUOG $41.98 (+16.65%) 25,143
Leverage Shares 2x Long FCX Daily ETF FCXG $13.69 (+2.09%) 38,431
Leverage Shares 2x Long GEMI Daily ETF GEMG $11.64 (+31.70%) 26,283
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.48 (-0.80%) 8,119
Leverage Shares 2x Long KLAC Daily ETF KLAG $39.38 (+19.67%) 37,020
Leverage Shares 2x Long LAC Daily ETF LACG $8.19 (+3.14%) 13,806
Leverage Shares 2x Long NEM Daily ETF NEMG $15.66 (-1.52%) 5,156
Leverage Shares 2x Long NIO Daily ETF NIOG $15.17 (+3.06%) 16,905
Leverage Shares 2x Long NU Daily ETF NUG $6.81 (-6.20%) 41,056
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.83 (+2.29%) 266,208
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.50 (-1.70%) 35,932
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.92 (-5.21%) 76,771
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.16 (-3.17%) 539
Leverage Shares 2x Long PBR Daily ETF PBRG $33.84 (+0.00%) 193
Leverage Shares 2x Long PLUG Daily ETF PLUL $19.43 (-1.86%) 37,917
Leverage Shares 2x Long SATS Daily ETF SATG $15.19 (-0.71%) 572,268
Leverage Shares 2x Long SBUX Daily ETF SBU $17.21 (-0.74%) 5,509
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.75 (-4.25%) 19,283
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.65 (+1.98%) 37,048
Leverage Shares 2x Long TER Daily ETF TERG $50.52 (+7.95%) 108,621
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.82 (+8.97%) 23,777,500
Leverage Shares 2x Long UEC Daily ETF UECG $6.34 (+1.74%) 57,001
Leverage Shares 2x Long UPS Daily ETF UPSG $16.88 (-1.72%) 1,388
Leverage Shares 2x Long USAR Daily ETF USGG $13.01 (+0.38%) 222,597
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.98 (-0.18%) 398,957
Leverage Shares 2x Long VALE Daily ETF VALG $18.24 (-2.65%) 4,318
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.57 (-1.94%) 14,498
MicroSectors FAN+ 2X Leveraged ETN FNGO $132.40 (+2.55%) 7,446
PowerShares DB Gold 2x Bear ETN DZZ $2.03 (-0.71%) 6,028
PowerShares DB Gold 2x Bull ETN DGP $153.20 (+0.59%) 118,981
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.80 (-0.06%) 38,410
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.79 (-0.17%) 5,751
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.71 (-2.81%) 6,510
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.70 (+4.59%) 1,782,620
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.22 (-4.83%) 2,865,340
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.58 (-0.91%) 26,300
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.71 (+0.47%) 6,948
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.12 (-0.34%) 121,234
Proshares Ultra Euro Bull 2x ETF ULE $12.60 (+0.00%) 514
Proshares Ultra Financials Bull 2x ETF UYG $80.29 (-1.25%) 16,727
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.49 (-0.06%) 913
Proshares Ultra Gold Bull 2x ETF UGL $51.38 (+0.53%) 3,039,040
Proshares Ultra Healthcare Bull 2x ETF RXL $48.95 (-0.81%) 8,263
Proshares Ultra High Yield Bull 2x ETF UJB $78.11 (+0.14%) 23,274
Proshares Ultra Industrials Bull 2x ETF UXI $56.01 (-0.79%) 888
Proshares Ultra MidCap 400 Bull 2x ETF MVV $85.13 (+0.34%) 6,506
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $27.84 (-1.62%) 2,156
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.95 (+1.50%) 3,667
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $108.93 (+3.81%) 4,741
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.98 (+1.04%) 550
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.12 (+2.82%) 1,806
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $78.67 (-2.00%) 5,094
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $39.38 (-1.33%) 3,496
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $70.82 (-1.53%) 4,005
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.04 (+2.61%) 31,412
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.25 (+3.03%) 5,826,850
Proshares Ultra Real Estate Bull 2x ETF URE $68.27 (-3.00%) 568
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.24 (+1.69%) 498,419
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.17 (+0.41%) 3,770,170
Proshares Ultra Semiconductors Bull 2x ETF USD $95.25 (+7.89%) 1,117,840
Proshares Ultra Silver Bull 2x ETF AGQ $92.18 (+0.50%) 2,413,520
Proshares Ultra SmallCap 600 2x ETF SAA $33.07 (+1.21%) 1,251
Proshares Ultra Technology Bull 2x ETF ROM $146.19 (+4.27%) 176,889
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.46 (-1.63%) 2,439
Proshares Ultra Utilities Bull 2x ETF UPW $21.99 (-3.91%) 13,776
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.85 (-2.56%) 7,793,680
Proshares Ultra Yen Bull 2x ETF YCL $17.88 (-0.08%) 9,489
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.50 (+1.19%) 439,671
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.30 (+0.37%) 22,893
Proshares UltraShort Basic Materials Bear 2x ETF SMN $21.35 (+2.71%) 1,036
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.34 (-4.27%) 4,229,680
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.31 (+4.45%) 2,444,670
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.41 (+0.94%) 2,778
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.18 (-0.74%) 7,911
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.34 (+0.49%) 2,931,820
Proshares UltraShort Euro Bear 2x ETF EUO $29.97 (-0.20%) 34,386
Proshares UltraShort Financials Bear 2x ETF SKF $28.06 (+1.15%) 22,557
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.88 (+1.03%) 6,541
Proshares UltraShort Gold Bear 2x ETF GLL $23.55 (-0.63%) 3,587,830
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.74 (+0.39%) 1,721
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.91 (+0.81%) 64,831
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.26 (-0.14%) 4,321
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $25.05 (+1.38%) 15,920
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.75 (-2.55%) 2,716
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.13 (-3.67%) 18,057
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.39 (-0.91%) 9,939
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.81 (-2.73%) 25,774
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.73 (+2.07%) 10,706
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.14 (-2.15%) 33,629
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.65 (-2.91%) 30,973,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.28 (+3.39%) 5,616
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.51 (-1.71%) 628,394
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.77 (-0.41%) 4,185,930
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.41 (-8.19%) 969,653
Proshares UltraShort Silver Bear 2x ETF ZSL $24.54 (-0.61%) 3,839,300
Proshares UltraShort SmallCap 600 2x ETF SDD $9.32 (-1.18%) 2,032
Proshares UltraShort Technology Bear 2x ETF REW $12.59 (-4.55%) 57,059
Proshares UltraShort Utilities Bear 2x ETF SDP $23.72 (+4.01%) 1,250
Proshares UltraShort Yen Bear 2x ETF YCS $54.74 (+0.00%) 13,254
Teucrium 2x Daily Corn ETF CXRN $15.69 (+0.32%) 33,654
Teucrium 2x Daily XRP ETF XXRP $2.73 (+14.64%) 3,354,240
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.14 (+2.89%) 104,575
Tradr 2X Long Innovation ETF TARK $42.66 (+3.40%) 24,856
UBS ETRACS Dividend Factor 2x ETN SCDL $54.13 (-0.14%) 361
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.81 (+0.76%) 425
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.81 (+0.06%) 732
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.18 (+0.56%) 138
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.26 (-0.92%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.33 (+4.33%) 1,061
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.83 (-1.79%) 33,946
UBS ETRACS US Growth Factor 2x ETN IWFL $59.77 (-0.04%) 596
UBS ETRACS US Size Factor 2x ETN IWML $30.39 (+1.50%) 193
UBS ETRACS US Value Factor 2x ETN IWDL $60.00 (+0.78%) 2,529
VelocityShares 2x Bitcoin Strategy ETF BITX $12.24 (+11.04%) 8,349,740
VelocityShares 2x Long VIX Futures ETF UVIX $4.01 (-2.89%) 40,383,800
Volatility Shares 2x Long XRP ETF XRPT $28.93 (+16.71%) 137,004

* Closing data as of Monday, June 8, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.