2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $27.04 (+6.72%) 343,997
Defiance Daily AMD Bear 2X Shares DAMD $8.80 (-1.35%) 3,418,470
Defiance Daily ASTS Bear 2X Shares ASTN $19.92 (+4.39%) 292,673
Defiance Daily AVAV Bull 2X Shares AVXX $20.62 (-2.89%) 101,864
Defiance Daily AVGO Bull 2X Shares AVGX $36.08 (-3.36%) 760,240
Defiance Daily BMNR Bear 2X Shares BMNZ $4.18 (-2.51%) 4,128,040
Defiance Daily HIMS Bull 2X Shares HIMZ $26.54 (-2.65%) 343,535
Defiance Daily HOOD Bull 2X Shares HOOX $35.31 (-2.82%) 16,512
Defiance Daily IONQ Bull 2X Shares IONX $27.52 (+0.58%) 821,880
Defiance Daily IREN Bull 2X Shares IRE $9.04 (-0.99%) 10,687,900
Defiance Daily LLY Bull 2X Shares LLYX $24.13 (-1.35%) 183,958
Defiance Daily MRNA Bull 2X Shares MRNX $134.53 (-3.85%) 169,697
Defiance Daily MSTR Bull 2X Shares MSTX $20.00 (+9.08%) 6,874,390
Defiance Daily MSTR Bear 2X Shares SMST $12.15 (-9.00%) 1,824,200
Defiance Daily NOK Bull 2X Shares LNOK $16.79 (+4.48%) 71,720
Defiance Daily NVO Bull 2X Shares NVOX $9.15 (-2.55%) 685,002
Defiance Daily ORCL Bull 2X Shares ORCX $18.59 (+1.63%) 1,727,050
Defiance Daily OUST Bull 2X Shares OUSL $15.94 (+1.98%) 18,893
Defiance Daily Pure Space Bull 2X Shares SPCL $20.96 (-2.10%) 21,597
Defiance Daily QBTS Bear 2X Shares QBTZ $16.77 (-0.42%) 200,379
Defiance Daily RCAT Bull 2X Shares RCAX $8.09 (-3.22%) 95,461
Defiance Daily RGTI Bear 2X Shares RGTZ $15.71 (+1.70%) 461,821
Defiance Daily RIOT Bull 2X Shares RIOX $21.81 (-6.06%) 282,344
Defiance Daily RKLB Bull 2X Shares RKLX $17.44 (+2.86%) 3,606,730
Defiance Daily RKLB Bear 2X Shares RKLZ $15.26 (-3.01%) 804,595
Defiance Daily SMCI Bull 2X Shares SMCX $14.25 (+3.58%) 2,800,190
Defiance Daily SOFI Bull 2X Shares SOFX $7.02 (+1.59%) 1,556,160
Defiance Daily SPCX Bull 2X Shares SPCU $12.87 (-2.92%) 1,097,660
Direxion Daily AAPL Bull 2X Shares AAPU $43.48 (-1.76%) 856,466
Direxion Daily AMD Bull 2X Shares AMUU $284.10 (+1.28%) 33,561
Direxion Daily AMZN Bull 2X Shares AMZU $33.73 (-0.31%) 2,142,960
Direxion Daily ASMU Bull 2X Shares ASMU $32.44 (-0.15%) 24,914
Direxion Daily AVGO Bull 2X Shares AVL $34.23 (-3.33%) 1,377,050
Direxion Daily Bitcoin Bull 2X Shares BTCU $27.93 (+2.42%) 27,925
Direxion Daily BRKB Bull 2X Shares BRKU $22.30 (+0.96%) 102,937
Direxion Daily COIN Bull 2X Shares CONX $7.19 (+3.30%) 70,207
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.44 (+0.15%) 101,830
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.10 (-1.15%) 483,925
Direxion Daily Energy Bear 2X Shares ERY $9.13 (-4.01%) 23,577,600
Direxion Daily Energy Bull 2X Shares ERX $103.93 (+3.96%) 293,155
Direxion Daily Ether Bull 2X Shares EVMU $36.01 (+2.27%) 760
Direxion Daily Gold Bull 2X Shares UGLD $20.02 (+0.91%) 31,941
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.89 (+2.48%) 847,498
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $144.06 (-2.69%) 633,306
Direxion Daily GOOGL Bull 2X Shares GGLL $96.11 (-2.90%) 2,828,610
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.88 (+2.70%) 798,833
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $145.05 (-1.84%) 294,471
Direxion Daily META Bull 2X Shares METU $30.66 (-0.21%) 2,340,890
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $100.20 (+0.04%) 44,445
Direxion Daily MSCI India Bull 2X Shares INDL $38.98 (-1.34%) 29,329
Direxion Daily MRVL Bull 2X Shares MRVU $150.69 (+3.04%) 76,658
Direxion Daily MSFT Bull 2X Shares MSFU $39.34 (+0.51%) 2,532,310
Direxion Daily MU Bull 2X Shares MUU $38.80 (+3.56%) 58,684,100
Direxion Daily NFLX Bull 2X Shares NFXL $13.15 (-4.56%) 1,870,940
Direxion Daily NVDA Bull 2X Shares NVDU $149.04 (+2.76%) 297,906
Direxion Daily Oil Services Bull 2X Shares ONG $4.86 (+20.67%) 106,986
Direxion Daily PLTR Bull 2X Shares PLTU $58.08 (+3.07%) 514,714
Direxion Daily PYPL Bull 2X Shares PYPU $30.56 (+1.22%) 3,821
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.91 (+0.95%) 2,316
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.76 (+0.52%) 11,094
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.52 (-5.72%) 1,147,210
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.72 (+5.62%) 637,392
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $274.79 (-0.40%) 1,025
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $63.05 (+3.34%) 389,698
Direxion Daily Silver Bull 2X Shares USLV $13.87 (+1.99%) 68,971
Direxion Daily SOFA Bull 2X Shares SOFA $10.56 (+1.18%) 69,052
Direxion Daily TSLA Bull 2X Shares TSLL $8.97 (+0.22%) 57,322,900
Direxion Daily TSM Bull 2X Shares TSMX $91.48 (+1.43%) 280,701
Direxion Daily TXN Bull 2X Shares TXNU $44.36 (+0.70%) 3,520
Direxion Daily UNH Bull 2X Shares UNHU $41.37 (-0.91%) 1,111
Direxion Daily Uranium Bull 2X Shares URAA $19.13 (-1.39%) 53,269
Founder-Led 2x Long AAPL Daily ETF FDRX $24.74 (+0.72%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $42.69 (-1.83%) 40,579
GraniteShares 2x Long AMD Daily ETF AMDL $80.03 (+0.91%) 1,274,600
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.60 (-1.15%) 60,369
GraniteShares 2x Long BABA Daily ETF BABX $16.22 (-0.37%) 502,766
GraniteShares 2x Long BTDR Daily ETF BTDL $13.48 (+2.89%) 24,953
GraniteShares 2x Long COIN Daily ETF CONL $5.91 (+2.96%) 13,789,600
GraniteShares 2x Long CRWD Daily ETF CRWL $105.58 (+1.44%) 49,709
GraniteShares 2x Long DELL Daily ETF DLLL $32.95 (+1.07%) 1,369,630
GraniteShares 2x Long GOOGL Daily ETF GOU $24.28 (-3.23%) 665,698
GraniteShares 2x Long INTC Daily ETF INTW $31.17 (-0.64%) 3,201,580
GraniteShares 2x Long META Daily ETF FBL $31.83 (-0.25%) 491,847
GraniteShares 2x Long MSFT Daily ETF MSFL $26.29 (+0.57%) 205,019
GraniteShares 2x Long MU Daily ETF MULL $27.05 (+3.78%) 11,128,000
GraniteShares 2x Long NTAP Daily ETF NTAL $40.32 (+4.54%) 8,544
GraniteShares 2x Long NVDA Daily ETF NVDL $37.52 (+2.29%) 9,760,880
GraniteShares 2x Long PLTR Daily ETF PTIR $21.70 (+2.66%) 2,148,410
GraniteShares 2x Long SKHY Daily ETF SKHX $18.49 (+8.72%) 1,440,430
GraniteShares 2x Long SMCI Daily ETF SMCL $19.99 (+3.51%) 406,734
GraniteShares 2x Long TDC Daily ETF TDCL $16.21 (+7.11%) 61
GraniteShares 2x Long TSLA Daily ETF TSLR $15.58 (+0.19%) 1,148,460
GraniteShares 2x Long TSM Daily ETF TSMU $79.15 (+1.26%) 19,341
GraniteShares 2x Long UBER Daily ETF UBRL $12.60 (-2.24%) 313,241
GraniteShares 2x Short NVDA Daily ETF NVD $3.54 (-2.47%) 96,643,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.15 (-0.14%) 6,457,710
KraneShares 2x Long BABA Daily ETF KBAB $6.31 (-0.58%) 11,352
KraneShares 2x Long PDD Daily ETF KPDD $4.36 (-3.75%) 70,103
Leverage Shares 2x Long AMD Daily ETF AMDG $136.17 (+1.16%) 21,111
Leverage Shares 2x Long BABA Daily ETF BABU $8.69 (-0.34%) 42,441
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.85 (-3.08%) 67,927
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.44 (-7.78%) 25,272,300
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.42 (-4.62%) 3,077,690
Leverage Shares 2x Long COIN Daily ETF COIG $5.79 (+2.94%) 77,522
Leverage Shares 2x Long CRML Daily ETF CRMU $1.99 (-1.49%) 725,804
Leverage Shares 2x Long DUOL Daily ETF DUOG $54.74 (+5.24%) 1,698
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.66 (-2.63%) 20,740
Leverage Shares 2x Long FCX Daily ETF FCXG $14.47 (-2.06%) 6,670
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.06 (-4.37%) 201,594
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.38 (-0.15%) 63,257
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.70 (+5.14%) 87,976
Leverage Shares 2x Long NEM Daily ETF NEMG $19.09 (-1.49%) 849
Leverage Shares 2x Long NIO Daily ETF NIOG $5.43 (-2.56%) 37,604
Leverage Shares 2x Long NU Daily ETF NUG $8.05 (+8.96%) 23,517
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.34 (+2.15%) 113,618
Leverage Shares 2x Long OKTA Daily ETF OKTG $59.42 (+2.98%) 30,465
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.99 (+1.98%) 153,579
Leverage Shares 2x Long PBR Daily ETF PBRG $46.29 (+1.14%) 5,948
Leverage Shares 2x Long PLUG Daily ETF PLUL $5.80 (-4.05%) 33,385
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.75 (+8.47%) 17,530
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.67 (-2.99%) 18,382,300
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.71 (+1.72%) 15,933
Leverage Shares 2x Long TER Daily ETF TERG $47.08 (+7.49%) 25,320
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.49 (-0.01%) 58,981,800
Leverage Shares 2x Long UEC Daily ETF UECG $2.78 (-1.59%) 119,277
Leverage Shares 2x Long USAR Daily ETF USGG $3.89 (-3.61%) 971,651
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.46 (-5.17%) 696,671
Leverage Shares 2x Long VALE Daily ETF VALG $14.33 (+0.25%) 12
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.43 (-3.01%) 83,464
MicroSectors FAN+ 2X Leveraged ETN FNGO $157.54 (-0.55%) 8,768
PowerShares DB Gold 2x Bear ETN DZZ $1.75 (-1.16%) 307
PowerShares DB Gold 2x Bull ETN DGP $148.85 (+0.32%) 195,719
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.33 (+0.45%) 395,277
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.04 (+0.70%) 3,890
Proshares Ultra Basic Materials Bull 2x ETF UYM $26.68 (+0.30%) 14,191
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $54.64 (+1.63%) 3,080,740
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.84 (-4.18%) 7,840,980
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.17 (-1.21%) 11,305
Proshares Ultra Consumer Services Bull 2x ETF UCC $40.27 (-0.16%) 790
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.30 (+0.15%) 249,087
Proshares Ultra Euro Bull 2x ETF ULE $11.95 (-1.46%) 9,668
Proshares Ultra Financials Bull 2x ETF UYG $83.96 (+0.36%) 13,128
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.04 (-0.59%) 330
Proshares Ultra Gold Bull 2x ETF UGL $46.15 (+0.87%) 2,678,010
Proshares Ultra Healthcare Bull 2x ETF RXL $57.24 (-2.96%) 23,873
Proshares Ultra High Yield Bull 2x ETF UJB $73.77 (-0.02%) 731
Proshares Ultra Industrials Bull 2x ETF UXI $51.84 (+1.56%) 350
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.78 (+1.97%) 31,333
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.97 (-0.72%) 155
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.91 (-2.03%) 18,746
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.79 (-0.26%) 2,046
Proshares Ultra MSCI Europe Bull 2x ETF UPV $90.28 (-3.05%) 720
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $68.77 (-0.05%) 4,105
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $110.47 (-4.32%) 5,076
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.73 (+3.37%) 93
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $97.46 (+1.30%) 6,129
Proshares Ultra Oil & Gas Bull 2x ETF DIG $67.19 (+3.90%) 101,730
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.24 (+0.60%) 5,184,260
Proshares Ultra Real Estate Bull 2x ETF URE $58.58 (-0.98%) 572
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.12 (+1.04%) 438,226
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.59 (+0.46%) 3,917,000
Proshares Ultra Semiconductors Bull 2x ETF USD $97.76 (+1.78%) 484,934
Proshares Ultra Silver Bull 2x ETF AGQ $68.27 (+2.02%) 2,192,840
Proshares Ultra SmallCap 600 2x ETF SAA $31.89 (+1.15%) 2,303
Proshares Ultra Technology Bull 2x ETF ROM $162.42 (+2.04%) 50,724
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.40 (-2.21%) 2,828
Proshares Ultra Utilities Bull 2x ETF UPW $18.05 (+0.84%) 33,808
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.47 (+1.43%) 7,288,430
Proshares Ultra Yen Bull 2x ETF YCL $18.11 (-0.82%) 70,266
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $42.19 (-1.32%) 578,196
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.21 (-0.55%) 31,579
Proshares UltraShort Basic Materials Bear 2x ETF SMN $22.00 (+1.30%) 3,307
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.39 (-1.91%) 6,195,560
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.38 (+4.21%) 2,362,560
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.57 (+0.97%) 2,502
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.61 (+0.17%) 12,751
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.15 (+0.14%) 4,056,050
Proshares UltraShort Euro Bear 2x ETF EUO $32.13 (+1.61%) 122,379
Proshares UltraShort Financials Bear 2x ETF SKF $26.10 (-0.25%) 55,991
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.98 (+0.03%) 1,160
Proshares UltraShort Gold Bear 2x ETF GLL $24.70 (-0.80%) 2,145,710
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.27 (+3.02%) 30,556
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.57 (-1.60%) 10,168
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.49 (-1.84%) 3,573
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.19 (+0.73%) 3,229
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.43 (+2.20%) 15,040
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.59 (-0.09%) 35,673
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.44 (+3.62%) 38,920
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.90 (+0.06%) 9,393
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.64 (+4.23%) 41,874
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.92 (-3.74%) 380,369
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.10 (-0.48%) 46,449,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $46.61 (+1.04%) 29,918
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.97 (-0.95%) 1,225,200
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.32 (-0.33%) 4,411,990
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.26 (-1.87%) 1,221,480
Proshares UltraShort Silver Bear 2x ETF ZSL $27.10 (-2.27%) 3,495,100
Proshares UltraShort SmallCap 600 2x ETF SDD $9.40 (-1.02%) 80
Proshares UltraShort Technology Bear 2x ETF REW $10.11 (-2.03%) 15,229
Proshares UltraShort Utilities Bear 2x ETF SDP $27.74 (-0.62%) 14,086
Proshares UltraShort Yen Bear 2x ETF YCS $54.31 (+0.95%) 14,262
Teucrium 2x Daily Corn ETF CXRN $19.21 (+0.23%) 14,301
Teucrium 2x Daily XRP ETF XXRP $35.23 (+0.66%) 338,875
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $242.66 (+0.35%) 4,336
Tradr 2X Long Innovation ETF TARK $54.41 (-1.19%) 14,861
Tradr 2X Long LWLG Daily ETF LWLX $12.21 (+19.31%) 3,980
Tradr 2X Short AXTI Daily ETF AXTQ $20.98 (-11.60%) 961,339
Tradr 2X Short META Daily ETF METQ $14.02 (+0.21%) 450,435
Tradr 2X Short AAOI Daily ETF AAOZ $11.93 (-15.05%) 1,724,480
Tradr 2X Short COHR Daily ETF COHQ $23.46 (-21.53%) 207,031
Tradr 2X Short ORCL Daily ETF ORCZ $17.64 (-0.73%) 145,805
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.22 (-6.02%) 4,525
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.68 (-0.49%) 3,632
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.29 (-1.00%) 65,081
VelocityShares 2x Bitcoin Strategy ETF BITX $20.11 (+2.65%) 9,675,550
VelocityShares 2x Long VIX Futures ETF UVIX $37.28 (+1.61%) 1,933,590
Volatility Shares 2x Long XRP ETF XRPT $38.11 (+1.04%) 180,520

* Closing data as of Thursday, October 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.