2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $36.79 (-0.27%) 2,052,000
Direxion Daily AMD Bull 2X Shares AMUU $198.40 (+1.07%) 161,938
Direxion Daily AMZN Bull 2X Shares AMZU $43.89 (-2.90%) 2,199,540
Direxion Daily AVGO Bull 2X Shares AVL $61.13 (-1.27%) 231,913
Direxion Daily BRKB Bull 2X Shares BRKU $21.51 (+1.32%) 251,722
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $25.20 (+4.52%) 177,203
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.50 (+1.26%) 593,178
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.63 (-5.54%) 1,600,710
Direxion Daily Energy Bull 2X Shares ERX $88.62 (+6.77%) 195,216
Direxion Daily Gold Miners Index Bear 2X Shares DUST $42.44 (-6.68%) 1,112,150
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $206.30 (+6.40%) 497,544
Direxion Daily GOOGL Bull 2X Shares GGLL $139.01 (-5.93%) 1,340,020
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.66 (-4.89%) 1,326,720
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $223.89 (+4.92%) 260,667
Direxion Daily META Bull 2X Shares METU $23.82 (-3.24%) 5,005,650
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $111.77 (-2.57%) 51,007
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $44.08 (-5.43%) 39,626
Direxion Daily MSFT Bull 2X Shares MSFU $28.03 (-1.41%) 6,016,430
Direxion Daily MU Bull 2X Shares MUU $613.59 (+12.03%) 3,718,330
Direxion Daily NFLX Bull 2X Shares NFXL $23.10 (-4.71%) 831,063
Direxion Daily NVDA Bull 2X Shares NVDU $149.20 (+3.29%) 614,173
Direxion Daily PLTR Bull 2X Shares PLTU $37.20 (-2.68%) 4,203,540
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $31.53 (-0.94%) 26,449
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.93 (+0.39%) 16,989
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.63 (-4.54%) 32,237,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.15 (+4.71%) 896,889
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $237.02 (+0.32%) 9,716
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.84 (+7.55%) 153,757,000
Direxion Daily TSM Bull 2X Shares TSMX $79.35 (-3.36%) 1,642,040
Direxion Daily Uranium Bull 2X Shares URAA $43.91 (+7.72%) 112,556
GraniteShares 2x Long AAPL Daily ETF AAPB $35.65 (+0.03%) 81,221
GraniteShares 2x Long AMD Daily ETF AMDL $56.59 (+1.26%) 15,993,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.18 (-3.31%) 171,405
GraniteShares 2x Long BABA Daily ETF BABX $28.87 (-3.00%) 939,714
GraniteShares 2x Long COIN Daily ETF CONL $10.14 (+12.36%) 28,433,200
GraniteShares 2x Long CRWD Daily ETF CRWL $34.76 (+3.94%) 238,728
GraniteShares 2x Long DELL Daily ETF DLLL $75.47 (-9.10%) 636,187
GraniteShares 2x Long INTC Daily ETF INTW $390.07 (+6.39%) 1,417,240
GraniteShares 2x Long META Daily ETF FBL $24.43 (-3.51%) 1,540,140
GraniteShares 2x Long MSFT Daily ETF MSFL $18.55 (-1.33%) 1,111,400
GraniteShares 2x Long MU Daily ETF MULL $538.36 (+11.84%) 543,015
GraniteShares 2x Long NVDA Daily ETF NVDL $112.14 (+3.62%) 8,187,980
GraniteShares 2x Long PLTR Daily ETF PTIR $13.73 (-2.94%) 3,884,030
GraniteShares 2x Long SMCI Daily ETF SMCL $66.06 (-8.32%) 147,145
GraniteShares 2x Long TSLA Daily ETF TSLR $28.72 (+7.74%) 4,711,600
GraniteShares 2x Long TSM Daily ETF TSMU $69.61 (-2.64%) 220,749
GraniteShares 2x Long UBER Daily ETF UBRL $17.14 (+1.30%) 71,231
GraniteShares 2x Short NVDA Daily ETF NVD $4.60 (-3.41%) 73,490,100
GraniteShares 2x Short TSLA Daily ETF TSDD $6.88 (-7.64%) 43,855,000
Leverage Shares 2x Long AMD Daily ETF AMDG $95.94 (+1.53%) 168,829
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.29 (+4.04%) 428,095
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.29 (+7.67%) 83,984,500
MicroSectors FAN+ 2X Leveraged ETN FNGO $134.95 (+0.34%) 11,442
PowerShares DB Gold 2x Bear ETN DZZ $1.98 (+8.06%) 28,106
PowerShares DB Gold 2x Bull ETN DGP $184.78 (+0.43%) 144,690
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.07 (-1.23%) 34,727
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.61 (-0.69%) 3,571
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.65 (+2.46%) 9,124
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.59 (+7.04%) 4,111,890
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.70 (+9.10%) 7,145,280
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.81 (-2.00%) 13,169
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.32 (-1.23%) 8,590
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.54 (+0.25%) 182,829
Proshares Ultra Euro Bull 2x ETF ULE $13.14 (-0.15%) 3,339
Proshares Ultra Financials Bull 2x ETF UYG $78.12 (-0.42%) 16,826
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.06 (+1.21%) 1,988
Proshares Ultra Gold Bull 2x ETF UGL $62.07 (+0.26%) 1,868,010
Proshares Ultra Healthcare Bull 2x ETF RXL $43.19 (-0.64%) 4,083
Proshares Ultra High Yield Bull 2x ETF UJB $78.51 (-0.33%) 70,202
Proshares Ultra Industrials Bull 2x ETF UXI $57.20 (+2.11%) 2,786
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.79 (-0.59%) 6,198
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $36.96 (-1.32%) 1,119
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.51 (-0.52%) 8,500
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $118.15 (+0.26%) 16,905
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.21 (-0.72%) 514
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.00 (-0.09%) 4,178
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.19 (+0.35%) 17,648
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.68 (-2.70%) 2,078
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $55.31 (+0.15%) 2,079
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.25 (+5.36%) 34,000
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.26 (+0.37%) 3,918,270
Proshares Ultra Real Estate Bull 2x ETF URE $70.46 (+0.65%) 1,301
Proshares Ultra Russell 2000 Bull 2x ETF UWM $61.21 (+0.61%) 210,820
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.51 (+0.33%) 2,441,130
Proshares Ultra Semiconductors Bull 2x ETF USD $99.03 (+3.87%) 918,937
Proshares Ultra Silver Bull 2x ETF AGQ $152.22 (+14.02%) 4,479,740
Proshares Ultra SmallCap 600 2x ETF SAA $32.79 (-1.53%) 5,009
Proshares Ultra Technology Bull 2x ETF ROM $138.53 (+2.56%) 45,503
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.71 (-2.14%) 2,201
Proshares Ultra Utilities Bull 2x ETF UPW $23.81 (+2.29%) 12,533
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.98 (+2.38%) 6,048,320
Proshares Ultra Yen Bull 2x ETF YCL $18.65 (-0.64%) 27,872
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.80 (+1.81%) 214,219
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.76 (+0.70%) 6,919
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.75 (-2.66%) 2,996
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.41 (-7.09%) 57,038,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.52 (-9.08%) 2,914,930
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.11 (+2.04%) 4,912
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.21 (+3.94%) 5,700
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.18 (-0.37%) 1,548,610
Proshares UltraShort Euro Bear 2x ETF EUO $28.60 (-0.10%) 37,297
Proshares UltraShort Financials Bear 2x ETF SKF $28.85 (+0.24%) 16,838
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.64 (-1.27%) 1,587
Proshares UltraShort Gold Bear 2x ETF GLL $19.66 (-0.46%) 1,789,340
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.68 (+1.19%) 13,426
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.77 (-2.24%) 3,908
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.30 (+0.63%) 798
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.60 (+2.32%) 13,458
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.63 (+0.57%) 4,703
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.66 (+0.17%) 46,969
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.22 (+0.35%) 13,488
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.68 (+0.04%) 4,811
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.51 (-0.17%) 5,629
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.97 (-5.39%) 116,260
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.83 (-0.45%) 32,278,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.15 (-0.75%) 3,437
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.41 (-0.76%) 425,477
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.53 (-0.34%) 3,135,010
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.80 (-3.06%) 673,727
Proshares UltraShort Silver Bear 2x ETF ZSL $16.02 (-13.48%) 12,836,300
Proshares UltraShort SmallCap 600 2x ETF SDD $9.49 (+1.61%) 229
Proshares UltraShort Technology Bear 2x ETF REW $6.91 (-2.68%) 23,913
Proshares UltraShort Utilities Bear 2x ETF SDP $11.03 (-1.90%) 9,447
Proshares UltraShort Yen Bear 2x ETF YCS $52.46 (+0.74%) 13,048
Teucrium 2x Daily Corn ETF CXRN $20.27 (+1.50%) 20,076
Tradr 2X Long Innovation ETF ETF TARK $48.34 (+2.30%) 17,024
UBS ETRACS Dividend Factor 2x ETN SCDL $52.42 (+0.79%) 10
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.33 (-1.43%) 1,469
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.20 (-0.79%) 2,801
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.37 (+0.15%) 3
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.44 (+0.23%) 82
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.89 (+3.60%) 1
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.94 (-3.04%) 30,681
UBS ETRACS US Growth Factor 2x ETN IWFL $60.34 (+0.08%) 26
UBS ETRACS US Size Factor 2x ETN IWML $30.74 (+0.62%) 8
UBS ETRACS US Value Factor 2x ETN IWDL $58.78 (+0.73%) 19
VelocityShares 2x Bitcoin Strategy ETF BITX $21.06 (+3.52%) 6,975,850
VelocityShares 2x Long VIX Futures ETF UVIX $5.37 (+2.68%) 31,056,900

* Closing data as of Monday, May 11, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.