2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.21 (-2.01%) 179,687
Defiance Daily AMD Bear 2X Shares DAMD $1.60 (-10.23%) 38,012,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.01 (+0.80%) 867,836
Defiance Daily AVAV Bull 2X Shares AVXX $4.77 (-0.23%) 282,372
Defiance Daily AVGO Bull 2X Shares AVGX $39.67 (-0.62%) 555,822
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.22 (-3.93%) 5,173,980
Defiance Daily HIMS Bull 2X Shares HIMZ $33.54 (+3.66%) 219,372
Defiance Daily HOOD Bull 2X Shares HOOX $38.43 (+16.47%) 48,616
Defiance Daily HOOD Bear 2X Shares HOOZ $7.94 (-13.64%) 978,578
Defiance Daily IONQ Bull 2X Shares IONX $26.92 (+5.32%) 782,380
Defiance Daily IREN Bull 2X Shares IRE $10.71 (+10.94%) 3,873,670
Defiance Daily LLY Bull 2X Shares LLYX $28.31 (-2.43%) 241,953
Defiance Daily MRNA Bull 2X Shares MRNX $103.09 (+27.92%) 997,592
Defiance Daily MSTR Bull 2X Shares MSTX $14.04 (+3.74%) 10,410,000
Defiance Daily MSTR Bear 2X Shares SMST $28.26 (-4.51%) 971,405
Defiance Daily NOK Bull 2X Shares LNOK $35.89 (+8.51%) 18,161
Defiance Daily NVO Bull 2X Shares NVOX $16.04 (+7.29%) 336,245
Defiance Daily ORCL Bull 2X Shares ORCX $21.16 (+3.02%) 1,038,020
Defiance Daily QBTS Bear 2X Shares QBTZ $3.15 (-5.00%) 2,517,390
Defiance Daily RCAT Bull 2X Shares RCAX $3.65 (+3.74%) 153,968
Defiance Daily RGTI Bear 2X Shares RGTZ $3.01 (-7.10%) 4,336,540
Defiance Daily RIOT Bull 2X Shares RIOX $28.35 (+12.37%) 254,079
Defiance Daily RKLB Bull 2X Shares RKLX $16.62 (-3.15%) 1,435,800
Defiance Daily RKLB Bear 2X Shares RKLZ $4.01 (+2.55%) 3,588,340
Defiance Daily SMCI Bull 2X Shares SMCX $12.84 (+19.59%) 7,206,090
Defiance Daily SOFI Bull 2X Shares SOFX $10.55 (+8.74%) 1,128,960
Defiance Daily ZETA Bull 2X Shares ZETX $33.78 (-3.69%) 7,316
Direxion Daily AAPL Bull 2X Shares AAPU $38.99 (-0.43%) 608,404
Direxion Daily AMD Bull 2X Shares AMUU $178.82 (+10.25%) 78,433
Direxion Daily AMZN Bull 2X Shares AMZU $38.12 (-0.55%) 1,085,590
Direxion Daily ASMU Bull 2X Shares ASMU $31.14 (+0.39%) 60,904
Direxion Daily AVGO Bull 2X Shares AVL $37.66 (-1.00%) 480,293
Direxion Daily BRKB Bull 2X Shares BRKU $22.93 (+0.15%) 62,402
Direxion Daily COIN Bull 2X Shares CONX $7.62 (+7.16%) 572,731
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.30 (+0.90%) 26,699
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.60 (+1.31%) 347,900
Direxion Daily Energy Bear 2X Shares ERY $9.49 (+3.70%) 6,095,340
Direxion Daily Energy Bull 2X Shares ERX $102.14 (-3.33%) 318,625
Direxion Daily Gold Miners Index Bear 2X Shares DUST $29.08 (-3.20%) 2,615,870
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $218.64 (+3.31%) 648,082
Direxion Daily GOOGL Bull 2X Shares GGLL $103.24 (-0.64%) 495,880
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $19.04 (-2.89%) 1,188,020
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $218.85 (+2.87%) 299,887
Direxion Daily META Bull 2X Shares METU $19.66 (+3.28%) 3,907,520
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $94.56 (+3.80%) 28,651
Direxion Daily MSCI India Bull 2X Shares INDL $46.22 (+3.53%) 20,627
Direxion Daily MRVL Bull 2X Shares MRVU $127.93 (+10.33%) 193,692
Direxion Daily MSFT Bull 2X Shares MSFU $36.90 (+1.49%) 2,084,000
Direxion Daily MU Bull 2X Shares MUU $29.26 (+4.73%) 13,958,300
Direxion Daily NFLX Bull 2X Shares NFXL $19.92 (+5.20%) 1,028,030
Direxion Daily NVDA Bull 2X Shares NVDU $130.17 (+5.23%) 285,855
Direxion Daily Oil Services Bull 2X Shares ONG $4.18 (+1.21%) 39,386
Direxion Daily PLTR Bull 2X Shares PLTU $49.60 (-3.75%) 786,398
Direxion Daily PYPL Bull 2X Shares PYPU $44.18 (+1.67%) 11,898
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.71 (+3.27%) 24,526
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.98 (+0.45%) 5,485
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.99 (+3.55%) 661,087
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.14 (-4.21%) 595,217
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $255.97 (+1.12%) 5,829
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.66 (+4.07%) 158,947
Direxion Daily SOFA Bull 2X Shares SOFA $15.73 (+8.20%) 50,719
Direxion Daily TSLA Bull 2X Shares TSLL $9.09 (+0.98%) 84,521,000
Direxion Daily TSM Bull 2X Shares TSMX $76.73 (+3.54%) 253,725
Direxion Daily TXN Bull 2X Shares TXNU $38.91 (+1.27%) 14,724
Direxion Daily UNH Bull 2X Shares UNHU $49.25 (-0.84%) 1,219
Direxion Daily Uranium Bull 2X Shares URAA $29.59 (+10.37%) 132,292
Founder-Led 2x Long AAPL Daily ETF FDRX $22.47 (+1.88%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $38.05 (-0.30%) 33,518
GraniteShares 2x Long AMD Daily ETF AMDL $50.46 (+10.40%) 2,174,570
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.46 (-0.91%) 38,669
GraniteShares 2x Long BABA Daily ETF BABX $20.41 (+1.59%) 1,117,230
GraniteShares 2x Long COIN Daily ETF CONL $6.28 (+7.11%) 25,929,200
GraniteShares 2x Long CRWD Daily ETF CRWL $56.05 (-5.25%) 147,559
GraniteShares 2x Long DELL Daily ETF DLLL $24.50 (+8.71%) 590,762
GraniteShares 2x Long GOOGL Daily ETF GOU $25.98 (-0.68%) 30,969
GraniteShares 2x Long INTC Daily ETF INTW $17.64 (+0.69%) 3,363,060
GraniteShares 2x Long META Daily ETF FBL $20.33 (+3.63%) 462,054
GraniteShares 2x Long MSFT Daily ETF MSFL $24.52 (+1.45%) 193,167
GraniteShares 2x Long MU Daily ETF MULL $20.38 (+4.73%) 3,612,940
GraniteShares 2x Long NVDA Daily ETF NVDL $32.69 (+5.07%) 13,726,400
GraniteShares 2x Long PLTR Daily ETF PTIR $18.48 (-4.02%) 2,827,750
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.85 (+20.15%) 829,539
GraniteShares 2x Long TSLA Daily ETF TSLR $15.68 (+0.90%) 1,237,280
GraniteShares 2x Long TSM Daily ETF TSMU $66.51 (+3.65%) 53,533
GraniteShares 2x Long UBER Daily ETF UBRL $17.92 (+2.70%) 108,839
GraniteShares 2x Short NVDA Daily ETF NVD $4.36 (-5.14%) 89,613,100
GraniteShares 2x Short TSLA Daily ETF TSDD $8.74 (-1.02%) 4,084,320
KraneShares 2x Long BABA Daily ETF KBAB $7.97 (+0.80%) 35,237
KraneShares 2x Long PDD Daily ETF KPDD $5.86 (+1.35%) 97,771
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $85.67 (+10.78%) 34,123
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.03 (+1.66%) 215,604
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.15 (+2.71%) 37,533
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.09 (-1.28%) 9,874,430
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.22 (+12.59%) 984,548
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $6.14 (+6.57%) 228,847
Leverage Shares 2x Long CRML Daily ETF CRMU $2.94 (+56.99%) 671,084
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.05 (-0.79%) 3,660
Leverage Shares 2x Long FCX Daily ETF FCXG $19.78 (+4.66%) 76,448
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.86 (+21.38%) 72,398
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.95 (+3.49%) 10,131
Leverage Shares 2x Long KLAC Daily ETF KLAG $24.92 (+2.05%) 31,747
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $27.06 (+5.04%) 6,496
Leverage Shares 2x Long NIO Daily ETF NIOG $9.52 (+3.19%) 26,558
Leverage Shares 2x Long NU Daily ETF NUG $10.96 (+5.26%) 8,634
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.62 (+4.87%) 215,253
Leverage Shares 2x Long OKTA Daily ETF OKTG $24.77 (-0.24%) 13,327
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.34 (+11.59%) 87,560
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $34.18 (-4.18%) 94
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.68 (+7.55%) 33,618
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.60 (+13.70%) 88,607
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.66 (+5.56%) 28,866
Leverage Shares 2x Long TER Daily ETF TERG $38.62 (+0.79%) 10,597
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.52 (+1.12%) 53,946,600
Leverage Shares 2x Long UEC Daily ETF UECG $5.83 (+12.28%) 105,444
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.09 (+13.57%) 487,316
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.72 (+17.04%) 440,454
Leverage Shares 2x Long VALE Daily ETF VALG $18.97 (+3.73%) 960
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.76 (+8.06%) 77,753
MicroSectors FAN+ 2X Leveraged ETN FNGO $146.27 (+1.10%) 2,147
PowerShares DB Gold 2x Bear ETN DZZ $1.60 (-1.23%) 359
PowerShares DB Gold 2x Bull ETN DGP $172.61 (+0.94%) 210,316
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.32 (+2.34%) 481,847
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.65 (+1.01%) 9,841
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.58 (+0.00%) 16,800
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.24 (-6.71%) 2,899,470
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.73 (+0.26%) 3,997,940
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.94 (-2.13%) 40,155
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.80 (-0.64%) 3,720
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.21 (+0.62%) 80,301
Proshares Ultra Euro Bull 2x ETF ULE $12.90 (+0.34%) 5,798
Proshares Ultra Financials Bull 2x ETF UYG $100.00 (+0.44%) 13,098
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.26 (+0.33%) 12,289
Proshares Ultra Gold Bull 2x ETF UGL $58.30 (+0.73%) 2,975,050
Proshares Ultra Healthcare Bull 2x ETF RXL $63.67 (+0.64%) 7,316
Proshares Ultra High Yield Bull 2x ETF UJB $79.31 (+0.48%) 59
Proshares Ultra Industrials Bull 2x ETF UXI $58.27 (-0.45%) 1,696
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.74 (-0.14%) 6,151
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.28 (+4.04%) 8,265
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $79.19 (+1.33%) 3,190
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.20 (+3.44%) 537
Proshares Ultra MSCI Europe Bull 2x ETF UPV $108.16 (+1.11%) 507
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.10 (+1.60%) 140
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $125.19 (+3.54%) 9,768
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.16 (-0.51%) 2,149
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $78.95 (-1.59%) 19,349
Proshares Ultra Oil & Gas Bull 2x ETF DIG $65.98 (-3.26%) 16,238
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.80 (+1.37%) 2,880,570
Proshares Ultra Real Estate Bull 2x ETF URE $72.06 (-0.04%) 613
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.02 (+0.73%) 264,990
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.15 (+0.63%) 4,080,610
Proshares Ultra Semiconductors Bull 2x ETF USD $82.04 (+3.84%) 452,305
Proshares Ultra Silver Bull 2x ETF AGQ $89.30 (-0.59%) 1,742,200
Proshares Ultra SmallCap 600 2x ETF SAA $36.68 (+0.13%) 2,340
Proshares Ultra Technology Bull 2x ETF ROM $138.32 (+1.92%) 28,308
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.99 (+1.51%) 911
Proshares Ultra Utilities Bull 2x ETF UPW $21.59 (+0.48%) 13,081
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.95 (-2.92%) 4,537,390
Proshares Ultra Yen Bull 2x ETF YCL $17.93 (-0.06%) 26,886
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.18 (-2.05%) 267,011
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.23 (-1.09%) 1,506
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.21 (-0.24%) 636
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.97 (+7.19%) 4,618,460
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.69 (-0.33%) 2,422,390
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.35 (+1.95%) 973
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.25 (+0.69%) 262
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.48 (-0.54%) 1,401,030
Proshares UltraShort Euro Bear 2x ETF EUO $29.57 (-0.10%) 3,919
Proshares UltraShort Financials Bear 2x ETF SKF $22.20 (-0.33%) 23,137
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.37 (+1.05%) 1,202
Proshares UltraShort Gold Bear 2x ETF GLL $19.82 (-0.05%) 3,011,620
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.91 (-0.56%) 12,400
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.73 (+0.56%) 1,423
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.95 (+0.11%) 9,636
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.09 (-4.01%) 6,424
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.68 (-1.27%) 7,891
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.67 (-3.44%) 37,315
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.59 (-0.92%) 6,219
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.74 (-1.58%) 7,397
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.56 (-3.45%) 4,578
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.52 (+3.43%) 178,680
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.46 (-1.18%) 30,964,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.16 (-0.07%) 13,369
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.97 (-0.66%) 551,174
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.59 (-0.64%) 2,017,830
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.92 (-3.89%) 343,025
Proshares UltraShort Silver Bear 2x ETF ZSL $21.68 (+0.23%) 1,898,450
Proshares UltraShort SmallCap 600 2x ETF SDD $8.25 (+0.04%) 2,514
Proshares UltraShort Technology Bear 2x ETF REW $12.10 (-2.09%) 30,518
Proshares UltraShort Utilities Bear 2x ETF SDP $23.61 (-0.61%) 415
Proshares UltraShort Yen Bear 2x ETF YCS $54.82 (+0.18%) 17,369
Teucrium 2x Daily Corn ETF CXRN $20.99 (+3.03%) 22,196
Teucrium 2x Daily XRP ETF XXRP $37.74 (-7.58%) 626,970
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $224.48 (+1.12%) 3,175
Tradr 2X Long Innovation ETF TARK $52.81 (+5.89%) 66,759
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.15 (-0.34%) 1,621
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.44 (+0.99%) 261
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.27 (-0.47%) 18,359
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $18.02 (-1.00%) 16,641,200
VelocityShares 2x Long VIX Futures ETF UVIX $42.08 (-3.15%) 1,074,100
Volatility Shares 2x Long XRP ETF XRPT $40.31 (-7.71%) 550,788

* Closing data as of Tuesday, August 25, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.