2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.04 (+9.75%) 720,049
Defiance Daily AMD Bear 2X Shares DAMD $1.46 (+3.19%) 21,521,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.01 (-1.12%) 849,022
Defiance Daily AVAV Bull 2X Shares AVXX $7.35 (-11.40%) 265,253
Defiance Daily AVGO Bull 2X Shares AVGX $48.45 (-0.28%) 525,184
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $11.87 (-7.55%) 664,250
Defiance Daily HIMS Bull 2X Shares HIMZ $28.24 (+2.59%) 229,737
Defiance Daily HOOD Bull 2X Shares HOOX $29.17 (+1.21%) 10,545
Defiance Daily HOOD Bear 2X Shares HOOZ $11.85 (-1.17%) 9,650
Defiance Daily IONQ Bull 2X Shares IONX $34.35 (+0.86%) 452,465
Defiance Daily IREN Bull 2X Shares IRE $12.35 (+4.71%) 6,493,010
Defiance Daily LLY Bull 2X Shares LLYX $26.29 (+0.57%) 180,092
Defiance Daily MRNA Bull 2X Shares MRNX $32.88 (+3.91%) 32,128
Defiance Daily MSTR Bull 2X Shares MSTX $8.59 (+9.85%) 6,499,380
Defiance Daily MSTR Bear 2X Shares SMST $52.99 (-9.68%) 193,657
Defiance Daily NOK Bull 2X Shares LNOK $39.39 (+0.69%) 111,706
Defiance Daily NVO Bull 2X Shares NVOX $13.72 (-2.55%) 504,607
Defiance Daily ORCL Bull 2X Shares ORCX $21.87 (-4.19%) 1,513,050
Defiance Daily QBTS Bear 2X Shares QBTZ $2.92 (+3.50%) 3,668,490
Defiance Daily RCAT Bull 2X Shares RCAX $4.90 (-11.81%) 489,082
Defiance Daily RGTI Bear 2X Shares RGTZ $2.73 (+1.48%) 3,042,950
Defiance Daily RIOT Bull 2X Shares RIOX $25.98 (+10.03%) 346,155
Defiance Daily RKLB Bull 2X Shares RKLX $25.36 (+4.95%) 2,626,710
Defiance Daily RKLB Bear 2X Shares RKLZ $2.77 (-4.15%) 5,074,710
Defiance Daily SMCI Bull 2X Shares SMCX $12.93 (-8.83%) 10,433,500
Defiance Daily SOFI Bull 2X Shares SOFX $9.97 (+0.09%) 1,082,820
Defiance Daily ZETA Bull 2X Shares ZETX $36.14 (-2.41%) 14,138
Direxion Daily AAPL Bull 2X Shares AAPU $38.08 (-0.50%) 1,394,030
Direxion Daily AMD Bull 2X Shares AMUU $201.42 (-3.47%) 103,825
Direxion Daily AMZN Bull 2X Shares AMZU $38.35 (-1.06%) 2,589,350
Direxion Daily ASMU Bull 2X Shares ASMU $36.51 (+4.60%) 33,137
Direxion Daily AVGO Bull 2X Shares AVL $45.98 (-0.41%) 1,089,740
Direxion Daily BRKB Bull 2X Shares BRKU $22.48 (-1.77%) 148,257
Direxion Daily COIN Bull 2X Shares CONX $5.06 (+2.42%) 66,002
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.72 (+2.53%) 60,938
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.54 (-0.73%) 318,803
Direxion Daily Energy Bear 2X Shares ERY $9.33 (-2.52%) 1,564,460
Direxion Daily Energy Bull 2X Shares ERX $104.05 (+2.56%) 228,471
Direxion Daily Gold Miners Index Bear 2X Shares DUST $39.78 (-4.31%) 957,110
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $167.80 (+4.39%) 657,302
Direxion Daily GOOGL Bull 2X Shares GGLL $101.82 (-1.26%) 853,085
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.22 (-3.66%) 578,134
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $173.63 (+3.61%) 218,890
Direxion Daily META Bull 2X Shares METU $19.68 (-6.89%) 6,338,720
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.95 (+0.05%) 37,320
Direxion Daily MSCI India Bull 2X Shares INDL $45.13 (-0.81%) 6,780
Direxion Daily MRVL Bull 2X Shares MRVU $125.16 (+10.90%) 168,697
Direxion Daily MSFT Bull 2X Shares MSFU $35.22 (-6.09%) 3,306,260
Direxion Daily MU Bull 2X Shares MUU $35.01 (+7.69%) 39,757,000
Direxion Daily NFLX Bull 2X Shares NFXL $17.12 (-5.52%) 1,283,060
Direxion Daily NVDA Bull 2X Shares NVDU $145.90 (-0.39%) 207,838
Direxion Daily Oil Services Bull 2X Shares ONG $5.59 (+1.71%) 20,271
Direxion Daily PLTR Bull 2X Shares PLTU $49.68 (-2.65%) 703,299
Direxion Daily PYPL Bull 2X Shares PYPU $41.79 (-3.98%) 2,387
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.35 (+0.44%) 13,364
Direxion Daily S&P 500 Bull 2X Shares SPUU $228.61 (-0.85%) 6,083
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.79 (-3.32%) 723,562
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.61 (+3.40%) 579,993
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $260.34 (-1.66%) 5,695
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.26 (+1.24%) 127,646
Direxion Daily SOFA Bull 2X Shares SOFA $14.86 (-0.38%) 21,561
Direxion Daily TSLA Bull 2X Shares TSLL $8.61 (-1.27%) 119,131,000
Direxion Daily TSM Bull 2X Shares TSMX $82.37 (+1.87%) 766,069
Direxion Daily TXN Bull 2X Shares TXNU $46.16 (+2.57%) 6,269
Direxion Daily UNH Bull 2X Shares UNHU $49.01 (-3.20%) 3,944
Direxion Daily Uranium Bull 2X Shares URAA $26.36 (+1.85%) 33,995
Founder-Led 2x Long AAPL Daily ETF FDRX $23.18 (-2.44%) 308
GraniteShares 2x Long AAPL Daily ETF AAPB $36.99 (-0.32%) 20,463
GraniteShares 2x Long AMD Daily ETF AMDL $56.97 (-3.33%) 2,615,910
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.57 (-0.86%) 102,848
GraniteShares 2x Long BABA Daily ETF BABX $22.50 (+1.62%) 646,190
GraniteShares 2x Long COIN Daily ETF CONL $4.16 (+2.67%) 17,069,500
GraniteShares 2x Long CRWD Daily ETF CRWL $75.37 (-2.89%) 79,057
GraniteShares 2x Long DELL Daily ETF DLLL $27.96 (-4.57%) 1,356,710
GraniteShares 2x Long GOOGL Daily ETF GOU $25.62 (-1.04%) 84,790
GraniteShares 2x Long INTC Daily ETF INTW $24.97 (+2.21%) 4,451,080
GraniteShares 2x Long META Daily ETF FBL $20.34 (-7.07%) 785,304
GraniteShares 2x Long MSFT Daily ETF MSFL $23.42 (-5.91%) 557,348
GraniteShares 2x Long MU Daily ETF MULL $24.42 (+7.47%) 5,682,380
GraniteShares 2x Long NVDA Daily ETF NVDL $36.67 (-0.19%) 10,810,600
GraniteShares 2x Long PLTR Daily ETF PTIR $18.52 (-2.60%) 2,328,990
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.99 (-8.46%) 962,884
GraniteShares 2x Long TSLA Daily ETF TSLR $14.85 (-1.52%) 1,153,470
GraniteShares 2x Long TSM Daily ETF TSMU $71.51 (+1.95%) 37,636
GraniteShares 2x Long UBER Daily ETF UBRL $15.68 (-1.87%) 181,634
GraniteShares 2x Short NVDA Daily ETF NVD $3.92 (+0.51%) 49,383,500
GraniteShares 2x Short TSLA Daily ETF TSDD $9.50 (+1.71%) 3,382,630
KraneShares 2x Long BABA Daily ETF KBAB $8.78 (+1.48%) 16,261
KraneShares 2x Long PDD Daily ETF KPDD $5.77 (+5.01%) 170,542
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $96.66 (-3.14%) 48,179
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.19 (+1.72%) 59,318
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.11 (+0.83%) 86,700
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.00 (+29.96%) 20,455,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.70 (+5.99%) 768,123
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.08 (+2.51%) 91,957
Leverage Shares 2x Long CRML Daily ETF CRMU $2.13 (-2.70%) 194,690
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.64 (-4.26%) 4,484
Leverage Shares 2x Long FCX Daily ETF FCXG $14.72 (+6.02%) 13,336
Leverage Shares 2x Long GEMI Daily ETF GEMG $5.52 (-16.45%) 62,304
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.98 (-2.35%) 19,574
Leverage Shares 2x Long KLAC Daily ETF KLAG $31.64 (+1.84%) 86,487
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $21.69 (+4.30%) 14,442
Leverage Shares 2x Long NIO Daily ETF NIOG $10.27 (+3.60%) 11,379
Leverage Shares 2x Long NU Daily ETF NUG $10.47 (-6.18%) 5,141
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.90 (+0.03%) 104,594
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.93 (-5.64%) 12,736
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.30 (-4.54%) 161,440
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $34.33 (+3.88%) 683
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.89 (-4.04%) 35,047
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.10 (-8.77%) 88,109
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.92 (-8.41%) 43,270
Leverage Shares 2x Long TER Daily ETF TERG $57.62 (+12.11%) 46,569
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.27 (-1.61%) 26,133,300
Leverage Shares 2x Long UEC Daily ETF UECG $4.27 (-0.41%) 24,351
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.24 (-8.77%) 428,846
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.01 (-4.40%) 316,959
Leverage Shares 2x Long VALE Daily ETF VALG $15.44 (+1.83%) 650
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.24 (+8.40%) 102,466
MicroSectors FAN+ 2X Leveraged ETN FNGO $148.74 (-1.71%) 3,119
PowerShares DB Gold 2x Bear ETN DZZ $1.71 (+0.39%) 1,295
PowerShares DB Gold 2x Bull ETN DGP $158.19 (+0.45%) 155,704
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.60 (-1.49%) 16,715
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.22 (-0.22%) 7,214
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.98 (-3.17%) 14,410
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.76 (+5.82%) 2,649,030
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.68 (-2.81%) 4,629,080
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.11 (-3.34%) 10,255
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.90 (-2.45%) 587
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.89 (-1.02%) 174,392
Proshares Ultra Euro Bull 2x ETF ULE $12.66 (+0.07%) 4,753
Proshares Ultra Financials Bull 2x ETF UYG $97.55 (-2.08%) 19,806
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.72 (+0.99%) 1,897
Proshares Ultra Gold Bull 2x ETF UGL $52.41 (+1.81%) 2,295,320
Proshares Ultra Healthcare Bull 2x ETF RXL $57.98 (-0.38%) 22,965
Proshares Ultra High Yield Bull 2x ETF UJB $78.91 (-0.13%) 24,850
Proshares Ultra Industrials Bull 2x ETF UXI $63.67 (-0.05%) 17,971
Proshares Ultra MidCap 400 Bull 2x ETF MVV $94.38 (-0.43%) 2,884
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.06 (-1.02%) 1,236
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.84 (-0.24%) 2,916
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.46 (+1.83%) 7,819
Proshares Ultra MSCI Europe Bull 2x ETF UPV $105.90 (-0.40%) 107
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.81 (+0.00%) 32,301
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $109.88 (+2.82%) 17,016
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.66 (-3.42%) 6,435
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $88.67 (-3.69%) 14,825
Proshares Ultra Oil & Gas Bull 2x ETF DIG $67.25 (+2.31%) 23,306
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.84 (-0.48%) 2,798,710
Proshares Ultra Real Estate Bull 2x ETF URE $70.54 (-1.25%) 758
Proshares Ultra Russell 2000 Bull 2x ETF UWM $68.26 (-0.76%) 253,927
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.50 (-1.00%) 2,149,320
Proshares Ultra Semiconductors Bull 2x ETF USD $95.55 (+1.41%) 445,568
Proshares Ultra Silver Bull 2x ETF AGQ $82.21 (+3.52%) 1,956,760
Proshares Ultra SmallCap 600 2x ETF SAA $38.29 (-0.73%) 3,552
Proshares Ultra Technology Bull 2x ETF ROM $151.80 (+0.16%) 33,089
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.99 (-3.65%) 8,513
Proshares Ultra Utilities Bull 2x ETF UPW $22.44 (-0.70%) 19,730
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.31 (+1.32%) 7,138,520
Proshares Ultra Yen Bull 2x ETF YCL $17.93 (+0.00%) 24,843
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.09 (+1.84%) 191,664
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.57 (+0.49%) 1,094
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.18 (+1.44%) 238
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.59 (-5.57%) 4,649,150
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.50 (+2.52%) 1,651,880
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.22 (+3.13%) 1,194
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.57 (+2.62%) 3,245
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.54 (+1.22%) 1,220,830
Proshares UltraShort Euro Bear 2x ETF EUO $30.05 (-0.18%) 14,156
Proshares UltraShort Financials Bear 2x ETF SKF $22.72 (+2.47%) 14,105
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.68 (-2.01%) 1,401
Proshares UltraShort Gold Bear 2x ETF GLL $22.16 (-1.85%) 1,419,960
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.42 (+0.67%) 3,061
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.31 (+0.08%) 6,430
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.59 (+0.39%) 2,051
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.49 (-1.29%) 4,206
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.72 (+0.19%) 10,000
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.73 (-2.10%) 32,281
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.92 (+0.66%) 8,354
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.94 (+0.12%) 6,066
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.29 (-2.80%) 15,896
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.23 (-2.25%) 110,960
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.69 (+0.44%) 22,497,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.00 (+1.83%) 13,073
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.32 (+0.69%) 427,403
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.52 (+1.09%) 1,625,750
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.23 (-1.20%) 416,887
Proshares UltraShort Silver Bear 2x ETF ZSL $23.88 (-3.47%) 1,811,670
Proshares UltraShort SmallCap 600 2x ETF SDD $7.90 (+0.75%) 705
Proshares UltraShort Technology Bear 2x ETF REW $11.08 (-0.19%) 3,184
Proshares UltraShort Utilities Bear 2x ETF SDP $22.76 (+0.73%) 2,614
Proshares UltraShort Yen Bear 2x ETF YCS $54.94 (+0.35%) 10,071
Teucrium 2x Daily Corn ETF CXRN $18.37 (+2.25%) 5,416
Teucrium 2x Daily XRP ETF XXRP $18.25 (+0.72%) 187,092
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $236.52 (-0.21%) 203,390
Tradr 2X Long Innovation ETF TARK $47.60 (-0.59%) 7,057
UBS ETRACS Dividend Factor 2x ETN SCDL $61.64 (+0.07%) 1,834
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.54 (-1.26%) 6,958
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.36 (-1.68%) 322
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.67 (-0.10%) 226
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $47.26 (+0.00%) 8,782
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.52 (-0.96%) 3,847
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.15 (-0.95%) 15,801
UBS ETRACS US Growth Factor 2x ETN IWFL $61.43 (-0.01%) 2,137
UBS ETRACS US Size Factor 2x ETN IWML $34.49 (+0.52%) 4,346
UBS ETRACS US Value Factor 2x ETN IWDL $70.29 (+0.01%) 2,752
VelocityShares 2x Bitcoin Strategy ETF BITX $12.11 (+4.40%) 9,356,400
VelocityShares 2x Long VIX Futures ETF UVIX $46.46 (+1.72%) 1,722,090
Volatility Shares 2x Long XRP ETF XRPT $19.34 (+0.62%) 94,640

* Closing data as of Monday, August 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.