2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $26.03 (+3.09%) 103,510
Defiance Daily AMD Bear 2X Shares DAMD $2.17 (+2.36%) 20,852,200
Defiance Daily ASTS Bear 2X Shares ASTN $4.70 (+12.38%) 9,450,090
Defiance Daily AVAV Bull 2X Shares AVXX $11.56 (-3.36%) 595,071
Defiance Daily AVGO Bull 2X Shares AVGX $73.45 (+12.25%) 1,211,970
Defiance Daily B Bull 2X Shares BU $21.13 (-1.37%) 3,827
Defiance Daily BMNR Bear 2X Shares BMNZ $18.28 (+4.45%) 656,500
Defiance Daily HIMS Bull 2X Shares HIMZ $34.03 (+11.10%) 744,740
Defiance Daily HOOD Bull 2X Shares HOOX $29.40 (-7.21%) 220,629
Defiance Daily HOOD Bear 2X Shares HOOZ $17.47 (+9.24%) 259,742
Defiance Daily IONQ Bull 2X Shares IONX $95.94 (-9.68%) 1,303,070
Defiance Daily IREN Bull 2X Shares IRE $38.19 (+4.67%) 5,578,510
Defiance Daily LLY Bull 2X Shares LLYX $22.97 (-5.11%) 415,467
Defiance Daily MRNA Bull 2X Shares MRNX $19.98 (-4.91%) 22,774
Defiance Daily MSTR Bull 2X Shares MSTX $24.74 (-12.40%) 3,681,210
Defiance Daily MSTR Bear 2X Shares SMST $34.93 (+13.63%) 315,700
Defiance Daily NOK Bull 2X Shares LNOK $105.64 (+20.26%) 730,792
Defiance Daily NVO Bull 2X Shares NVOX $13.96 (-6.82%) 412,770
Defiance Daily ORCL Bull 2X Shares ORCX $69.89 (+12.15%) 4,624,830
Defiance Daily QBTS Bear 2X Shares QBTZ $3.47 (+7.65%) 7,848,730
Defiance Daily RCAT Bull 2X Shares RCAX $13.54 (+4.07%) 1,088,840
Defiance Daily RGTI Bear 2X Shares RGTZ $2.84 (+0.00%) 39,277,300
Defiance Daily RIOT Bull 2X Shares RIOX $66.68 (+6.92%) 223,555
Defiance Daily RKLB Bull 2X Shares RKLX $72.75 (-28.57%) 5,167,430
Defiance Daily RKLB Bear 2X Shares RKLZ $2.38 (+28.26%) 25,312,800
Defiance Daily SMCI Bull 2X Shares SMCX $30.25 (+15.86%) 2,798,660
Defiance Daily SOFI Bull 2X Shares SOFX $11.52 (+2.70%) 2,052,810
Defiance Daily ZETA Bull 2X Shares ZETX $32.05 (+18.01%) 94,779
Direxion Daily AAPL Bull 2X Shares AAPU $40.07 (-3.32%) 2,038,580
Direxion Daily AMD Bull 2X Shares AMUU $238.73 (-2.48%) 184,640
Direxion Daily AMZN Bull 2X Shares AMZU $41.02 (-8.10%) 3,412,100
Direxion Daily ASMU Bull 2X Shares ASMU $30.06 (+1.36%) 50,811
Direxion Daily AVGO Bull 2X Shares AVL $69.54 (+12.73%) 982,263
Direxion Daily BRKB Bull 2X Shares BRKU $20.57 (+0.00%) 279,295
Direxion Daily COIN Bull 2X Shares CONX $8.47 (-7.23%) 117,564
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.68 (-2.17%) 82,967
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.07 (+4.20%) 526,685
Direxion Daily Energy Bear 2X Shares ERY $11.53 (-3.69%) 1,921,560
Direxion Daily Energy Bull 2X Shares ERX $88.33 (+3.80%) 656,556
Direxion Daily Gold Miners Index Bear 2X Shares DUST $51.94 (+5.95%) 571,817
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $160.59 (-5.69%) 723,850
Direxion Daily GOOGL Bull 2X Shares GGLL $129.35 (-5.42%) 1,506,960
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.75 (+6.60%) 554,102
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $173.87 (-7.04%) 344,321
Direxion Daily META Bull 2X Shares METU $23.70 (-10.47%) 13,593,900
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $94.60 (-1.40%) 18,405
Direxion Daily MSCI India Bull 2X Shares INDL $43.17 (-2.10%) 32,450
Direxion Daily MRVL Bull 2X Shares MRVU $150.82 (+14.12%) 291,249
Direxion Daily MSFT Bull 2X Shares MSFU $34.69 (+1.99%) 14,331,700
Direxion Daily MU Bull 2X Shares MUU $980.97 (+14.16%) 3,088,290
Direxion Daily NFLX Bull 2X Shares NFXL $23.08 (-0.65%) 943,452
Direxion Daily NVDA Bull 2X Shares NVDU $153.75 (+12.21%) 888,819
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $50.05 (+3.49%) 5,680,740
Direxion Daily PYPL Bull 2X Shares PYPU $25.04 (+2.16%) 5,909
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $30.30 (+2.05%) 19,812
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.81 (+0.59%) 18,078
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.63 (-5.54%) 31,746,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.53 (+5.44%) 913,924
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $273.30 (+2.74%) 10,648
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $66.40 (+9.44%) 36,615
Direxion Daily SOFA Bull 2X Shares SOFA $16.74 (+3.81%) 128,598
Direxion Daily TSLA Bull 2X Shares TSLL $14.47 (-9.36%) 68,356,300
Direxion Daily TSM Bull 2X Shares TSMX $91.07 (+9.34%) 1,339,880
Direxion Daily TXN Bull 2X Shares TXNU $53.46 (-7.56%) 32,486
Direxion Daily UNH Bull 2X Shares UNHU $46.66 (+0.21%) 1,589
Direxion Daily Uranium Bull 2X Shares URAA $34.66 (-1.03%) 90,508
Founder-Led 2x Long AAPL Daily ETF FDRX $26.04 (+4.45%) 2,192
GraniteShares 2x Long AAPL Daily ETF AAPB $38.69 (-3.63%) 32,487
GraniteShares 2x Long AMD Daily ETF AMDL $68.20 (-2.65%) 6,431,710
GraniteShares 2x Long AMZN Daily ETF AMZZ $37.69 (-7.91%) 218,996
GraniteShares 2x Long BABA Daily ETF BABX $23.68 (+2.11%) 476,229
GraniteShares 2x Long COIN Daily ETF CONL $7.00 (-7.73%) 22,566,500
GraniteShares 2x Long CRWD Daily ETF CRWL $69.86 (+13.10%) 506,892
GraniteShares 2x Long DELL Daily ETF DLLL $242.52 (+29.47%) 1,311,430
GraniteShares 2x Long GOOGL Daily ETF GOU $32.50 (-6.40%) 43,313
GraniteShares 2x Long INTC Daily ETF INTW $270.18 (-9.85%) 936,451
GraniteShares 2x Long META Daily ETF FBL $24.32 (-10.32%) 3,662,290
GraniteShares 2x Long MSFT Daily ETF MSFL $22.93 (+1.96%) 4,227,410
GraniteShares 2x Long MU Daily ETF MULL $855.90 (+13.86%) 400,249
GraniteShares 2x Long NVDA Daily ETF NVDL $115.38 (+12.06%) 13,739,600
GraniteShares 2x Long PLTR Daily ETF PTIR $18.49 (+3.41%) 9,427,100
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $123.38 (+15.30%) 148,795
GraniteShares 2x Long TSLA Daily ETF TSLR $24.67 (-8.83%) 1,588,440
GraniteShares 2x Long TSM Daily ETF TSMU $79.86 (+8.20%) 107,739
GraniteShares 2x Long UBER Daily ETF UBRL $16.04 (+9.75%) 618,160
GraniteShares 2x Short NVDA Daily ETF NVD $4.29 (-12.24%) 69,532,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.68 (+9.38%) 23,913,700
KraneShares 2x Long BABA Daily ETF KBAB $9.28 (+1.87%) 18,140
KraneShares 2x Long PDD Daily ETF KPDD $6.10 (+6.46%) 778,571
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.01 (+6.89%) 1,974
Leverage Shares 2x Long AMD Daily ETF AMDG $115.44 (-3.38%) 83,767
Leverage Shares 2x Long AXP Daily ETF AXPG $11.63 (-1.91%) 4,927
Leverage Shares 2x Long BABA Daily ETF BABU $12.96 (+2.11%) 87,581
Leverage Shares 2x Long BIDU Daily ETF BIDG $15.67 (-4.60%) 60,070
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.57 (-20.36%) 3,892,630
Leverage Shares 2x Long CIFR Daily ETF CIFG $14.58 (+3.42%) 248,398
Leverage Shares 2x Long CNC Daily ETF CNCG $31.51 (+7.68%) 4,935
Leverage Shares 2x Long COIN Daily ETF COIG $6.86 (-7.14%) 99,529
Leverage Shares 2x Long CRML Daily ETF CRMU $9.21 (+18.86%) 286,629
Leverage Shares 2x Long DNN Daily ETF DNNG $9.45 (-2.17%) 7,850
Leverage Shares 2x Long DUOL Daily ETF DUOG $42.71 (+12.32%) 36,363
Leverage Shares 2x Long FCX Daily ETF FCXG $15.30 (+4.78%) 83,507
Leverage Shares 2x Long GEMI Daily ETF GEMG $13.89 (-2.62%) 6,370
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.46 (+3.59%) 20,704
Leverage Shares 2x Long KLAC Daily ETF KLAG $34.14 (+1.67%) 23,908
Leverage Shares 2x Long LAC Daily ETF LACG $12.37 (+35.43%) 37,273
Leverage Shares 2x Long NEM Daily ETF NEMG $18.92 (-2.55%) 88,297
Leverage Shares 2x Long NIO Daily ETF NIOG $18.39 (+14.10%) 65,411
Leverage Shares 2x Long NU Daily ETF NUG $8.66 (-2.67%) 9,888
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.93 (+12.97%) 777,840
Leverage Shares 2x Long OKTA Daily ETF OKTG $31.35 (+26.48%) 193,762
Leverage Shares 2x Long OPEN Daily ETF OPEG $6.18 (+10.35%) 122,000
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.56 (-0.46%) 1,247
Leverage Shares 2x Long PBR Daily ETF PBRG $37.38 (+1.23%) 2,939
Leverage Shares 2x Long PLUG Daily ETF PLUL $30.51 (-1.05%) 79,131
Leverage Shares 2x Long SATS Daily ETF SATG $18.35 (-2.07%) 899,472
Leverage Shares 2x Long SBUX Daily ETF SBU $17.83 (-5.70%) 10,258
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.44 (+4.93%) 18,718
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.81 (+5.03%) 49,952
Leverage Shares 2x Long TER Daily ETF TERG $50.40 (-3.30%) 421,948
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.11 (-9.20%) 25,897,900
Leverage Shares 2x Long UEC Daily ETF UECG $7.61 (-3.33%) 84,129
Leverage Shares 2x Long UPS Daily ETF UPSG $17.33 (+3.77%) 1,814
Leverage Shares 2x Long USAR Daily ETF USGG $24.16 (+8.52%) 268,428
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.36 (-5.76%) 561,698
Leverage Shares 2x Long VALE Daily ETF VALG $21.69 (+0.40%) 1,802
Leverage Shares 2x Long XPEV Daily ETF XPEG $9.01 (+9.07%) 57,801
MicroSectors FAN+ 2X Leveraged ETN FNGO $155.63 (+2.81%) 10,221
PowerShares DB Gold 2x Bear ETN DZZ $2.04 (+1.56%) 8,633
PowerShares DB Gold 2x Bull ETN DGP $165.20 (-2.90%) 242,635
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.08 (+0.25%) 81,786
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.38 (-0.25%) 1,982
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.89 (-1.04%) 15,818
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $45.71 (+5.33%) 4,436,840
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.10 (-5.99%) 3,905,180
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.22 (-2.31%) 107,627
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.24 (-4.53%) 11,400
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.86 (+0.29%) 160,160
Proshares Ultra Euro Bull 2x ETF ULE $12.80 (-0.61%) 3,856
Proshares Ultra Financials Bull 2x ETF UYG $78.72 (-0.49%) 11,861
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.28 (+1.41%) 9,853
Proshares Ultra Gold Bull 2x ETF UGL $55.26 (-2.65%) 2,937,240
Proshares Ultra Healthcare Bull 2x ETF RXL $45.93 (-2.43%) 2,985
Proshares Ultra High Yield Bull 2x ETF UJB $78.75 (-0.27%) 105,396
Proshares Ultra Industrials Bull 2x ETF UXI $55.24 (-0.92%) 1,403
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.24 (-0.15%) 4,654
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.21 (-1.99%) 1,302
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.29 (-0.71%) 23,881
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $124.60 (+4.12%) 90,250
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.42 (-1.17%) 1,518
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.80 (-0.03%) 2,255
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $81.46 (-3.71%) 5,070
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $48.73 (+14.82%) 12,029
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $85.83 (+12.52%) 17,005
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.00 (+3.04%) 94,048
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $99.63 (+1.01%) 4,738,290
Proshares Ultra Real Estate Bull 2x ETF URE $66.27 (-2.99%) 14,584
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.53 (-1.36%) 331,964
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.78 (+0.35%) 3,127,340
Proshares Ultra Semiconductors Bull 2x ETF USD $108.37 (+7.52%) 1,096,010
Proshares Ultra Silver Bull 2x ETF AGQ $112.22 (-1.87%) 3,321,900
Proshares Ultra SmallCap 600 2x ETF SAA $33.04 (-0.17%) 18,573
Proshares Ultra Technology Bull 2x ETF ROM $166.72 (+4.76%) 87,835
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.64 (+0.23%) 3,169
Proshares Ultra Utilities Bull 2x ETF UPW $21.59 (-5.64%) 31,920
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.95 (+3.51%) 9,763,440
Proshares Ultra Yen Bull 2x ETF YCL $18.01 (-0.34%) 13,764
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.75 (-0.64%) 547,130
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.95 (+0.26%) 5,779
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.54 (+0.99%) 10,842
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.09 (-5.06%) 10,189,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.92 (+6.19%) 5,607,250
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $23.05 (+2.43%) 3,373
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.45 (+4.41%) 13,714
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.16 (-0.11%) 1,950,750
Proshares UltraShort Euro Bear 2x ETF EUO $29.48 (+0.72%) 22,277
Proshares UltraShort Financials Bear 2x ETF SKF $28.65 (+0.51%) 7,636
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.00 (-0.66%) 3,161
Proshares UltraShort Gold Bear 2x ETF GLL $21.97 (+2.67%) 4,304,680
Proshares UltraShort Healthcare Bear 2x ETF RXD $20.03 (+2.67%) 2,009
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.11 (+0.59%) 2,485
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.19 (+0.16%) 639
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.33 (+1.20%) 4,507
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.53 (+0.87%) 9,610
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.84 (-3.88%) 72,384
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.91 (+1.01%) 23,265
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.46 (+0.13%) 8,390
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.26 (+3.75%) 7,232
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.82 (-3.34%) 169,722
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.70 (-0.94%) 22,247,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.67 (+3.37%) 3,783
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.79 (+1.28%) 443,979
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.86 (-0.37%) 4,860,120
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.36 (-6.61%) 738,353
Proshares UltraShort Silver Bear 2x ETF ZSL $20.55 (+2.03%) 5,122,960
Proshares UltraShort SmallCap 600 2x ETF SDD $9.37 (+0.29%) 790
Proshares UltraShort Technology Bear 2x ETF REW $11.34 (-4.70%) 9,857
Proshares UltraShort Utilities Bear 2x ETF SDP $24.25 (+6.00%) 3,783
Proshares UltraShort Yen Bear 2x ETF YCS $54.45 (+0.83%) 49,204
Teucrium 2x Daily Corn ETF CXRN $17.73 (-0.95%) 13,076
Teucrium 2x Daily XRP ETF XXRP $3.37 (-4.29%) 2,352,050
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $250.25 (+1.05%) 23,146
Tradr 2X Long Innovation ETF TARK $49.47 (-1.20%) 12,053
UBS ETRACS Dividend Factor 2x ETN SCDL $53.62 (-1.87%) 237
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.91 (-1.84%) 4,315
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.92 (-1.37%) 3,373
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.29 (+0.32%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.66 (+0.87%) 23
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $58.08 (+0.21%) 4,199
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.92 (+0.15%) 5,546
UBS ETRACS US Growth Factor 2x ETN IWFL $65.00 (+1.35%) 127
UBS ETRACS US Size Factor 2x ETN IWML $31.36 (-0.64%) 3
UBS ETRACS US Value Factor 2x ETN IWDL $59.86 (-0.47%) 393
VelocityShares 2x Bitcoin Strategy ETF BITX $15.81 (-6.28%) 8,380,570
VelocityShares 2x Long VIX Futures ETF UVIX $4.02 (+4.39%) 33,542,000
Volatility Shares 2x Long XRP ETF XRPT $35.70 (-2.77%) 142,250

* Closing data as of Monday, June 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.