2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $30.62 (-3.70%) 2,859,270
Direxion Daily AMD Bull 2X Shares AMUU $81.91 (+9.89%) 117,356
Direxion Daily AMZN Bull 2X Shares AMZU $38.21 (+2.33%) 4,067,870
Direxion Daily AVGO Bull 2X Shares AVL $54.63 (+2.14%) 293,816
Direxion Daily BRKB Bull 2X Shares BRKU $20.74 (-0.96%) 138,540
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.52 (-2.21%) 131,200
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.30 (-4.22%) 668,546
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.26 (-1.66%) 1,869,910
Direxion Daily Energy Bull 2X Shares ERX $84.98 (+2.28%) 468,963
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.28 (+7.96%) 949,029
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $191.17 (-9.33%) 927,407
Direxion Daily GOOGL Bull 2X Shares GGLL $102.85 (-1.95%) 873,640
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $32.13 (+10.45%) 531,573
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $205.21 (-10.59%) 444,731
Direxion Daily META Bull 2X Shares METU $30.22 (+0.10%) 1,918,160
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $125.21 (-0.38%) 41,545
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.80 (-2.78%) 16,209
Direxion Daily MSFT Bull 2X Shares MSFU $29.91 (+3.27%) 9,744,450
Direxion Daily MU Bull 2X Shares MUU $207.34 (+1.48%) 1,569,980
Direxion Daily NFLX Bull 2X Shares NFXL $27.30 (-4.32%) 1,355,460
Direxion Daily NVDA Bull 2X Shares NVDU $125.72 (-1.41%) 319,843
Direxion Daily PLTR Bull 2X Shares PLTU $43.30 (+1.46%) 2,709,260
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.18 (-4.19%) 17,809
Direxion Daily S&P 500 Bull 2X Shares SPUU $192.82 (-1.29%) 89,209
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.92 (-4.46%) 40,312,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.97 (+4.43%) 1,471,180
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $197.86 (-1.31%) 4,855
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.87 (-2.20%) 72,977,600
Direxion Daily TSM Bull 2X Shares TSMX $66.67 (+0.89%) 549,663
Direxion Daily Uranium Bull 2X Shares URAA $40.76 (-6.60%) 50,397
GraniteShares 2x Long AAPL Daily ETF AAPB $29.56 (-4.85%) 138,128
GraniteShares 2x Long AMD Daily ETF AMDL $23.44 (+8.16%) 10,959,600
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.89 (+3.01%) 195,199
GraniteShares 2x Long BABA Daily ETF BABX $28.37 (-5.52%) 842,516
GraniteShares 2x Long COIN Daily ETF CONL $8.55 (-12.81%) 32,656,600
GraniteShares 2x Long CRWD Daily ETF CRWL $24.44 (+8.74%) 462,294
GraniteShares 2x Long DELL Daily ETF DLLL $57.51 (+10.28%) 160,975
GraniteShares 2x Long INTC Daily ETF INTW $112.31 (+1.38%) 447,272
GraniteShares 2x Long META Daily ETF FBL $30.95 (-0.45%) 765,948
GraniteShares 2x Long MSFT Daily ETF MSFL $19.80 (+3.63%) 1,799,390
GraniteShares 2x Long MU Daily ETF MULL $182.07 (+1.75%) 269,568
GraniteShares 2x Long NVDA Daily ETF NVDL $94.56 (-1.68%) 4,401,200
GraniteShares 2x Long PLTR Daily ETF PTIR $15.93 (+1.44%) 4,218,180
GraniteShares 2x Long SMCI Daily ETF SMCL $2.57 (-0.75%) 30,804,400
GraniteShares 2x Long TSLA Daily ETF TSLR $21.93 (-2.25%) 2,043,290
GraniteShares 2x Long TSM Daily ETF TSMU $58.84 (+1.81%) 73,385
GraniteShares 2x Long UBER Daily ETF UBRL $17.97 (-0.72%) 83,841
GraniteShares 2x Short NVDA Daily ETF NVD $5.71 (+1.63%) 66,150,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.31 (+2.00%) 10,293,700
Leverage Shares 2x Long AMD Daily ETF AMDG $39.60 (+8.57%) 74,326
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.00 (-1.53%) 114,062
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.34 (-2.14%) 33,108,300
MicroSectors FAN+ 2X Leveraged ETN FNGO $112.71 (-0.87%) 4,663
PowerShares DB Gold 2x Bear ETN DZZ $2.89 (+13.58%) 55,095
PowerShares DB Gold 2x Bull ETN DGP $182.52 (-4.77%) 163,705
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.38 (-1.15%) 36,342
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.16 (-0.84%) 2,689
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.17 (-2.62%) 9,765
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.56 (+3.79%) 8,008,390
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.74 (+1.54%) 5,673,470
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.22 (-1.57%) 46,436
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.27 (-1.43%) 2,787
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.37 (-0.56%) 205,664
Proshares Ultra Euro Bull 2x ETF ULE $13.05 (-0.94%) 6,046
Proshares Ultra Financials Bull 2x ETF UYG $81.87 (-2.36%) 11,710
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.74 (-2.52%) 1,159
Proshares Ultra Gold Bull 2x ETF UGL $60.95 (-4.01%) 3,556,710
Proshares Ultra Healthcare Bull 2x ETF RXL $45.21 (-2.08%) 3,759
Proshares Ultra High Yield Bull 2x ETF UJB $78.62 (-0.51%) 1,029
Proshares Ultra Industrials Bull 2x ETF UXI $55.21 (-2.84%) 8,023
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.24 (-1.13%) 17,668
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $41.43 (-2.27%) 3,383
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.22 (-3.89%) 18,302
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.67 (-2.94%) 6,799
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.87 (-4.24%) 709
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $57.64 (-3.69%) 5,769
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $86.89 (-0.66%) 5,260
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $29.93 (+1.83%) 949
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $45.51 (+3.01%) 4,809
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.15 (+2.49%) 71,588
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $75.67 (-0.21%) 6,268,590
Proshares Ultra Real Estate Bull 2x ETF URE $68.30 (-3.64%) 3,093
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.00 (-0.98%) 332,811
Proshares Ultra S&P 500 Bull 2x ETF SSO $60.58 (-0.67%) 4,330,450
Proshares Ultra Semiconductors Bull 2x ETF USD $70.45 (+0.27%) 701,889
Proshares Ultra Silver Bull 2x ETF AGQ $119.05 (-7.70%) 3,823,300
Proshares Ultra SmallCap 600 2x ETF SAA $31.76 (-1.33%) 11,747
Proshares Ultra Technology Bull 2x ETF ROM $105.70 (+0.32%) 55,471
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.49 (-2.63%) 7,466
Proshares Ultra Utilities Bull 2x ETF UPW $23.72 (-3.35%) 13,922
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $39.85 (+1.16%) 6,987,850
Proshares Ultra Yen Bull 2x ETF YCL $18.17 (-0.87%) 16,653
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.01 (+0.75%) 504,794
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.44 (+0.85%) 12,845
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.89 (+1.26%) 1,483
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.59 (-3.49%) 53,415,900
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.00 (-1.12%) 2,590,580
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.49 (+1.11%) 1,263
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.26 (+1.07%) 21,419
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.56 (+0.57%) 1,657,500
Proshares UltraShort Euro Bear 2x ETF EUO $28.77 (+1.09%) 10,425
Proshares UltraShort Financials Bear 2x ETF SKF $27.54 (+0.63%) 98,618
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.05 (+2.04%) 5,711
Proshares UltraShort Gold Bear 2x ETF GLL $20.14 (+3.83%) 5,226,910
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.21 (+1.99%) 6,012
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.18 (+2.76%) 4,973
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.42 (+1.10%) 4,228
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.67 (+2.36%) 35,536
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.95 (+4.27%) 8,758
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.97 (+3.02%) 64,629
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.79 (+4.49%) 31,736
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.64 (+5.95%) 36,576
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.21 (+1.85%) 14,475
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.01 (-2.82%) 42,397
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.18 (+0.06%) 30,436,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.55 (+3.90%) 10,811
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.24 (+1.17%) 1,371,970
Proshares UltraShort S&P 500 Bear 2x ETF SDS $64.30 (+0.68%) 6,756,480
Proshares UltraShort Semiconductors Bear 2x ETF SSG $20.06 (-0.05%) 254,807
Proshares UltraShort Silver Bear 2x ETF ZSL $21.63 (+7.72%) 7,960,910
Proshares UltraShort SmallCap 600 2x ETF SDD $9.78 (+1.35%) 2,367
Proshares UltraShort Technology Bear 2x ETF REW $9.22 (-1.52%) 59,423
Proshares UltraShort Utilities Bear 2x ETF SDP $11.14 (+3.21%) 9,906
Proshares UltraShort Yen Bear 2x ETF YCS $53.89 (+1.13%) 13,817
Teucrium 2x Daily Corn ETF CXRN $19.28 (+0.92%) 7,905
Tradr 2X Long Innovation ETF ETF TARK $45.74 (-5.33%) 22,588
UBS ETRACS Dividend Factor 2x ETN SCDL $50.11 (-0.07%) 110
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.55 (-2.42%) 824
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.03 (-1.64%) 945
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.49 (-1.17%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.45 (-1.19%) 773
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $43.25 (-1.36%) 100
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+1.12%) 15,996
UBS ETRACS US Growth Factor 2x ETN IWFL $55.43 (-1.09%) 99
UBS ETRACS US Size Factor 2x ETN IWML $28.51 (-1.81%) 100
UBS ETRACS US Value Factor 2x ETN IWDL $54.72 (-1.15%) 8
VelocityShares 2x Bitcoin Strategy ETF BITX $17.85 (-1.78%) 9,856,370
VelocityShares 2x Long VIX Futures ETF UVIX $5.97 (+1.21%) 48,962,900

* Closing data as of Tuesday, April 21, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.