2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $38.33 (+2.36%) 1,889,870
Direxion Daily AMD Bull 2X Shares AMUU $186.76 (-1.65%) 121,904
Direxion Daily AMZN Bull 2X Shares AMZU $44.20 (+2.99%) 2,485,630
Direxion Daily AVGO Bull 2X Shares AVL $57.76 (-0.75%) 276,510
Direxion Daily BRKB Bull 2X Shares BRKU $22.04 (-0.24%) 143,503
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $25.75 (+3.00%) 285,606
Direxion Daily CSI China Internet Bull 2X Shares CWEB $30.32 (+10.43%) 2,678,620
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.43 (+0.17%) 1,709,920
Direxion Daily Energy Bull 2X Shares ERX $90.02 (-0.19%) 218,395
Direxion Daily Gold Miners Index Bear 2X Shares DUST $43.64 (+2.45%) 632,968
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $200.95 (-1.89%) 309,206
Direxion Daily GOOGL Bull 2X Shares GGLL $148.94 (+7.82%) 1,352,280
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $28.07 (+1.56%) 1,001,720
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $222.85 (-1.69%) 147,066
Direxion Daily META Bull 2X Shares METU $25.21 (+4.01%) 5,628,200
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $101.03 (-6.33%) 61,379
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $43.21 (+1.86%) 7,524
Direxion Daily MSFT Bull 2X Shares MSFU $26.97 (-1.50%) 6,104,010
Direxion Daily MU Bull 2X Shares MUU $622.86 (+9.00%) 3,564,950
Direxion Daily NFLX Bull 2X Shares NFXL $24.19 (+0.49%) 491,276
Direxion Daily NVDA Bull 2X Shares NVDU $157.85 (+5.03%) 575,501
Direxion Daily PLTR Bull 2X Shares PLTU $33.52 (-8.66%) 6,179,440
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $32.04 (+4.64%) 37,457
Direxion Daily S&P 500 Bull 2X Shares SPUU $213.86 (+1.21%) 8,641
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.65 (+2.41%) 24,361,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.03 (-2.10%) 721,598
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $240.07 (+2.90%) 7,609
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $16.84 (+5.70%) 129,041,000
Direxion Daily TSM Bull 2X Shares TSMX $77.46 (+2.00%) 812,453
Direxion Daily Uranium Bull 2X Shares URAA $38.31 (-4.02%) 117,208
GraniteShares 2x Long AAPL Daily ETF AAPB $37.10 (+2.83%) 82,166
GraniteShares 2x Long AMD Daily ETF AMDL $53.37 (-1.46%) 6,892,500
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.45 (+2.91%) 136,924
GraniteShares 2x Long BABA Daily ETF BABX $32.43 (+17.78%) 6,480,440
GraniteShares 2x Long COIN Daily ETF CONL $8.80 (-5.74%) 20,481,800
GraniteShares 2x Long CRWD Daily ETF CRWL $37.20 (+5.50%) 175,607
GraniteShares 2x Long DELL Daily ETF DLLL $73.57 (+8.10%) 191,474
GraniteShares 2x Long INTC Daily ETF INTW $335.04 (-1.79%) 938,091
GraniteShares 2x Long META Daily ETF FBL $25.86 (+3.96%) 1,206,610
GraniteShares 2x Long MSFT Daily ETF MSFL $17.84 (-1.51%) 859,232
GraniteShares 2x Long MU Daily ETF MULL $546.80 (+7.42%) 499,484
GraniteShares 2x Long NVDA Daily ETF NVDL $118.67 (+4.91%) 11,500,500
GraniteShares 2x Long PLTR Daily ETF PTIR $12.37 (-8.70%) 6,481,570
GraniteShares 2x Long SMCI Daily ETF SMCL $60.13 (-4.82%) 88,227
GraniteShares 2x Long TSLA Daily ETF TSLR $28.66 (+6.03%) 2,385,770
GraniteShares 2x Long TSM Daily ETF TSMU $67.99 (+1.08%) 74,480
GraniteShares 2x Long UBER Daily ETF UBRL $16.56 (-4.61%) 124,188
GraniteShares 2x Short NVDA Daily ETF NVD $4.33 (-5.08%) 74,379,400
GraniteShares 2x Short TSLA Daily ETF TSDD $6.85 (-5.80%) 31,606,100
Leverage Shares 2x Long AMD Daily ETF AMDG $90.21 (-1.14%) 55,116
Leverage Shares 2x Long NVDA Daily ETF NVDG $22.54 (+5.30%) 333,061
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.28 (+5.62%) 44,733,000
MicroSectors FAN+ 2X Leveraged ETN FNGO $136.51 (+2.59%) 8,224
PowerShares DB Gold 2x Bear ETN DZZ $1.93 (-4.62%) 4,316
PowerShares DB Gold 2x Bull ETN DGP $181.53 (-1.65%) 306,253
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.79 (-0.32%) 62,037
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.32 (-0.05%) 5,017
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.45 (-0.32%) 6,444
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.14 (-3.93%) 2,739,660
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.06 (+0.85%) 7,080,300
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.43 (+0.49%) 7,640
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.68 (+0.21%) 4,831
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.47 (+0.03%) 157,806
Proshares Ultra Euro Bull 2x ETF ULE $13.01 (-0.57%) 1,610
Proshares Ultra Financials Bull 2x ETF UYG $77.76 (-2.15%) 5,702
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $25.10 (+5.00%) 12,585
Proshares Ultra Gold Bull 2x ETF UGL $60.82 (-1.07%) 1,175,300
Proshares Ultra Healthcare Bull 2x ETF RXL $45.43 (+0.89%) 8,531
Proshares Ultra High Yield Bull 2x ETF UJB $78.33 (+0.09%) 66,557
Proshares Ultra Industrials Bull 2x ETF UXI $56.34 (-1.04%) 2,117
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.27 (-0.51%) 4,099
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.29 (-8.02%) 4,615
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.74 (+1.30%) 5,252
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.28 (+4.41%) 3,201
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.72 (+0.96%) 605
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.28 (+2.00%) 10,569
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $86.00 (+1.06%) 4,630
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $32.36 (+0.12%) 1,889
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $55.92 (+2.75%) 855
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.15 (+0.07%) 28,357
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.55 (+2.50%) 3,656,350
Proshares Ultra Real Estate Bull 2x ETF URE $69.33 (-1.95%) 1,626
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.09 (+0.18%) 176,233
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.06 (+1.30%) 2,123,940
Proshares Ultra Semiconductors Bull 2x ETF USD $99.66 (+3.86%) 1,107,280
Proshares Ultra Silver Bull 2x ETF AGQ $157.28 (+1.73%) 3,651,260
Proshares Ultra SmallCap 600 2x ETF SAA $31.69 (-0.82%) 5,440
Proshares Ultra Technology Bull 2x ETF ROM $136.81 (+1.78%) 45,958
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.22 (+1.48%) 1,872
Proshares Ultra Utilities Bull 2x ETF UPW $23.20 (-3.09%) 26,297
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.71 (+2.13%) 13,661,900
Proshares Ultra Yen Bull 2x ETF YCL $18.47 (-0.52%) 13,674
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.45 (+0.44%) 536,332
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.93 (+0.06%) 21,211
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.82 (+0.49%) 1,476
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.30 (+3.76%) 57,038,300
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.65 (-1.05%) 2,031,360
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.77 (-0.26%) 465
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.37 (-0.44%) 6,871
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.19 (-0.01%) 894,333
Proshares UltraShort Euro Bear 2x ETF EUO $28.96 (+0.50%) 6,734
Proshares UltraShort Financials Bear 2x ETF SKF $29.03 (+2.22%) 24,884
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.92 (-5.90%) 14,224
Proshares UltraShort Gold Bear 2x ETF GLL $20.05 (+0.96%) 1,286,700
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.15 (-1.08%) 11,662
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.92 (+1.02%) 2,603
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.42 (+0.55%) 586
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.57 (+7.03%) 41,652
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.62 (-1.68%) 2,613
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.84 (-4.39%) 53,646
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.38 (-1.06%) 25,884
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.31 (-2.32%) 81,639
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.23 (-1.18%) 10,294
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.68 (-0.24%) 61,563
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.78 (-2.34%) 21,356,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.84 (+1.67%) 13,735
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.87 (-0.04%) 658,639
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.10 (-1.36%) 2,725,700
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.75 (-3.99%) 422,050
Proshares UltraShort Silver Bear 2x ETF ZSL $15.39 (-2.24%) 12,075,700
Proshares UltraShort SmallCap 600 2x ETF SDD $9.78 (+1.05%) 770
Proshares UltraShort Technology Bear 2x ETF REW $6.97 (-1.87%) 53,494
Proshares UltraShort Utilities Bear 2x ETF SDP $11.28 (+3.02%) 5,635
Proshares UltraShort Yen Bear 2x ETF YCS $52.86 (+0.34%) 11,707
Teucrium 2x Daily Corn ETF CXRN $20.79 (+0.56%) 21,142
Tradr 2X Long Innovation ETF ETF TARK $46.04 (-0.35%) 6,514
UBS ETRACS Dividend Factor 2x ETN SCDL $52.39 (-0.25%) 58
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.04 (-3.16%) 4,153
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.08 (-1.35%) 380
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.56 (+0.46%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.50 (-0.40%) 32
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.18 (+6.38%) 1,303
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.77 (-4.28%) 16,947
UBS ETRACS US Growth Factor 2x ETN IWFL $61.00 (+1.41%) 103
UBS ETRACS US Size Factor 2x ETN IWML $30.13 (+0.07%) 169
UBS ETRACS US Value Factor 2x ETN IWDL $58.78 (+0.25%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $19.83 (-3.71%) 7,044,830
VelocityShares 2x Long VIX Futures ETF UVIX $5.31 (+2.33%) 38,260,600

* Closing data as of Wednesday, May 13, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.