2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.11 (-17.73%) 165,091
Defiance Daily AMD Bear 2X Shares DAMD $2.02 (+14.94%) 76,472,400
Defiance Daily ASTS Bear 2X Shares ASTN $7.42 (+4.84%) 1,061,400
Defiance Daily AVAV Bull 2X Shares AVXX $5.72 (+2.87%) 256,994
Defiance Daily AVGO Bull 2X Shares AVGX $46.35 (-1.32%) 469,907
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $14.37 (+2.95%) 1,130,350
Defiance Daily HIMS Bull 2X Shares HIMZ $32.25 (-5.73%) 311,232
Defiance Daily HOOD Bull 2X Shares HOOX $27.73 (-5.76%) 38,166
Defiance Daily HOOD Bear 2X Shares HOOZ $13.03 (+5.93%) 250,386
Defiance Daily IONQ Bull 2X Shares IONX $19.13 (-11.63%) 1,618,720
Defiance Daily IREN Bull 2X Shares IRE $8.09 (-12.33%) 7,470,870
Defiance Daily LLY Bull 2X Shares LLYX $28.30 (+3.23%) 253,391
Defiance Daily MRNA Bull 2X Shares MRNX $25.36 (+0.60%) 15,622
Defiance Daily MSTR Bull 2X Shares MSTX $8.58 (-3.43%) 5,470,110
Defiance Daily MSTR Bear 2X Shares SMST $57.39 (+3.25%) 199,819
Defiance Daily NOK Bull 2X Shares LNOK $27.84 (-5.69%) 137,627
Defiance Daily NVO Bull 2X Shares NVOX $17.79 (+4.96%) 183,575
Defiance Daily ORCL Bull 2X Shares ORCX $15.07 (+0.13%) 3,501,260
Defiance Daily QBTS Bear 2X Shares QBTZ $4.93 (+17.96%) 4,649,710
Defiance Daily RCAT Bull 2X Shares RCAX $2.71 (-8.40%) 257,694
Defiance Daily RGTI Bear 2X Shares RGTZ $5.41 (+13.89%) 3,197,110
Defiance Daily RIOT Bull 2X Shares RIOX $32.17 (-6.97%) 69,334
Defiance Daily RKLB Bull 2X Shares RKLX $16.19 (-8.41%) 2,839,740
Defiance Daily RKLB Bear 2X Shares RKLZ $5.36 (+8.15%) 6,043,030
Defiance Daily SMCI Bull 2X Shares SMCX $7.75 (-8.79%) 5,122,010
Defiance Daily SOFI Bull 2X Shares SOFX $8.64 (-1.36%) 1,138,600
Defiance Daily ZETA Bull 2X Shares ZETX $21.88 (+11.42%) 32,846
Direxion Daily AAPL Bull 2X Shares AAPU $47.71 (+1.46%) 1,335,220
Direxion Daily AMD Bull 2X Shares AMUU $169.29 (-16.35%) 144,830
Direxion Daily AMZN Bull 2X Shares AMZU $30.84 (-0.39%) 1,288,400
Direxion Daily ASMU Bull 2X Shares ASMU $26.21 (-6.90%) 220,518
Direxion Daily AVGO Bull 2X Shares AVL $43.89 (-1.19%) 306,798
Direxion Daily BRKB Bull 2X Shares BRKU $23.92 (+6.35%) 131,702
Direxion Daily COIN Bull 2X Shares CONX $6.52 (+0.31%) 43,847
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.22 (-4.85%) 142,190
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.28 (+2.46%) 347,908
Direxion Daily Energy Bear 2X Shares ERY $11.11 (+3.24%) 1,025,820
Direxion Daily Energy Bull 2X Shares ERX $88.69 (-2.66%) 222,215
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.68 (+4.15%) 320,911
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $111.68 (-3.43%) 374,972
Direxion Daily GOOGL Bull 2X Shares GGLL $97.24 (+5.25%) 1,598,590
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.16 (+3.73%) 245,439
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $114.75 (-4.49%) 232,826
Direxion Daily META Bull 2X Shares METU $21.87 (+0.27%) 1,667,530
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.28 (+0.85%) 7,048
Direxion Daily MSCI India Bull 2X Shares INDL $44.83 (+1.75%) 23,486
Direxion Daily MRVL Bull 2X Shares MRVU $72.77 (-14.61%) 223,077
Direxion Daily MSFT Bull 2X Shares MSFU $24.30 (+2.43%) 5,954,740
Direxion Daily MU Bull 2X Shares MUU $24.55 (-16.28%) 54,706,700
Direxion Daily NFLX Bull 2X Shares NFXL $15.67 (+6.53%) 980,289
Direxion Daily NVDA Bull 2X Shares NVDU $113.14 (+0.33%) 313,370
Direxion Daily Oil Services Bull 2X Shares ONG $5.92 (-11.94%) 19,516
Direxion Daily PLTR Bull 2X Shares PLTU $27.37 (-11.78%) 2,620,280
Direxion Daily PYPL Bull 2X Shares PYPU $39.35 (+8.32%) 14,176
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.63 (-1.98%) 20,596
Direxion Daily S&P 500 Bull 2X Shares SPUU $210.97 (+0.40%) 14,405
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $45.41 (+3.23%) 353,171
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.35 (-3.11%) 852,085
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $216.22 (-1.39%) 3,903
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $48.82 (-7.38%) 184,577
Direxion Daily SOFA Bull 2X Shares SOFA $12.70 (-1.48%) 42,290
Direxion Daily TSLA Bull 2X Shares TSLL $7.15 (-1.79%) 84,351,300
Direxion Daily TSM Bull 2X Shares TSMX $69.13 (-2.30%) 808,701
Direxion Daily TXN Bull 2X Shares TXNU $44.65 (-2.33%) 32,923
Direxion Daily UNH Bull 2X Shares UNHU $58.33 (+5.57%) 3,338
Direxion Daily Uranium Bull 2X Shares URAA $20.50 (-5.95%) 60,106
Founder-Led 2x Long AAPL Daily ETF FDRX $18.90 (-0.39%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $46.28 (+1.65%) 49,093
GraniteShares 2x Long AMD Daily ETF AMDL $47.99 (-15.58%) 4,162,160
GraniteShares 2x Long AMZN Daily ETF AMZZ $28.58 (-0.66%) 148,154
GraniteShares 2x Long BABA Daily ETF BABX $19.48 (+0.29%) 272,907
GraniteShares 2x Long COIN Daily ETF CONL $5.36 (+0.00%) 10,863,400
GraniteShares 2x Long CRWD Daily ETF CRWL $55.74 (+2.14%) 71,459
GraniteShares 2x Long DELL Daily ETF DLLL $19.54 (-15.62%) 1,858,730
GraniteShares 2x Long GOOGL Daily ETF GOU $24.50 (+5.72%) 59,973
GraniteShares 2x Long INTC Daily ETF INTW $18.02 (-10.68%) 6,333,430
GraniteShares 2x Long META Daily ETF FBL $22.59 (+0.27%) 707,813
GraniteShares 2x Long MSFT Daily ETF MSFL $16.18 (+2.65%) 1,312,260
GraniteShares 2x Long MU Daily ETF MULL $17.09 (-16.25%) 9,984,980
GraniteShares 2x Long NVDA Daily ETF NVDL $28.42 (+0.50%) 9,435,230
GraniteShares 2x Long PLTR Daily ETF PTIR $10.22 (-12.12%) 4,857,850
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.70 (-8.61%) 395,303
GraniteShares 2x Long TSLA Daily ETF TSLR $12.32 (-1.53%) 1,361,010
GraniteShares 2x Long TSM Daily ETF TSMU $60.17 (-4.01%) 83,914
GraniteShares 2x Long UBER Daily ETF UBRL $14.16 (+7.07%) 176,413
GraniteShares 2x Short NVDA Daily ETF NVD $5.22 (-0.57%) 108,935,000
GraniteShares 2x Short TSLA Daily ETF TSDD $11.77 (+1.64%) 8,750,480
KraneShares 2x Long BABA Daily ETF KBAB $7.61 (+0.26%) 4,037
KraneShares 2x Long PDD Daily ETF KPDD $5.69 (+2.06%) 58,238
Leverage Shares 2x Long ABNB Daily ETF ABNG $20.21 (+8.39%) 8,433
Leverage Shares 2x Long AMD Daily ETF AMDG $80.90 (-16.04%) 113,186
Leverage Shares 2x Long AXP Daily ETF AXPG $13.01 (+0.65%) 3,823
Leverage Shares 2x Long BABA Daily ETF BABU $10.55 (+0.48%) 30,565
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.37 (-0.43%) 18,958
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.95 (+3.72%) 9,310,940
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.14 (-9.45%) 158,251
Leverage Shares 2x Long CNC Daily ETF CNCG $32.28 (+0.59%) 3,298
Leverage Shares 2x Long COIN Daily ETF COIG $5.27 (+0.38%) 73,447
Leverage Shares 2x Long CRML Daily ETF CRMU $1.69 (-12.73%) 164,372
Leverage Shares 2x Long DNN Daily ETF DNNG $5.52 (-10.38%) 4,076
Leverage Shares 2x Long DUOL Daily ETF DUOG $55.76 (+12.09%) 10,317
Leverage Shares 2x Long FCX Daily ETF FCXG $12.15 (-3.08%) 9,197
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.45 (-2.21%) 85,330
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.62 (+5.72%) 6,985
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.54 (-27.20%) 136,415
Leverage Shares 2x Long LAC Daily ETF LACG $2.86 (-8.52%) 12,325
Leverage Shares 2x Long NEM Daily ETF NEMG $12.83 (-4.09%) 1,519
Leverage Shares 2x Long NIO Daily ETF NIOG $10.83 (+3.42%) 6,583
Leverage Shares 2x Long NU Daily ETF NUG $10.63 (+2.92%) 19,377
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.24 (+0.71%) 191,924
Leverage Shares 2x Long OKTA Daily ETF OKTG $27.60 (-1.57%) 5,921
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.98 (+5.10%) 43,893
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.32 (+1.55%) 1,725
Leverage Shares 2x Long PBR Daily ETF PBRG $34.18 (+1.30%) 318
Leverage Shares 2x Long PLUG Daily ETF PLUL $6.89 (-6.98%) 29,570
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $19.87 (-1.06%) 3,638
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.52 (+10.48%) 42,991
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.62 (+6.77%) 59,092
Leverage Shares 2x Long TER Daily ETF TERG $31.50 (+16.73%) 41,165
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.56 (-1.39%) 29,936,100
Leverage Shares 2x Long UEC Daily ETF UECG $3.13 (-8.71%) 41,088
Leverage Shares 2x Long UPS Daily ETF UPSG $15.80 (-12.09%) 2,227
Leverage Shares 2x Long USAR Daily ETF USGG $4.63 (-11.32%) 279,702
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.08 (-6.36%) 175,748
Leverage Shares 2x Long VALE Daily ETF VALG $17.00 (-1.01%) 139
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.64 (-1.21%) 6,619
MicroSectors FAN+ 2X Leveraged ETN FNGO $123.78 (-1.34%) 7,085
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (+0.35%) 3,072
PowerShares DB Gold 2x Bull ETN DGP $130.16 (-2.65%) 65,298
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.53 (+0.90%) 44,253
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.39 (+0.63%) 23,781
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.32 (+3.76%) 7,074
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.53 (-5.41%) 4,410,780
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.47 (-6.51%) 5,481,220
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.34 (+4.20%) 140,440
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.78 (+3.51%) 2,849
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.38 (+2.17%) 252,536
Proshares Ultra Euro Bull 2x ETF ULE $12.26 (+0.22%) 1,279
Proshares Ultra Financials Bull 2x ETF UYG $98.11 (+2.55%) 52,656
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.48 (+2.33%) 4,998
Proshares Ultra Gold Bull 2x ETF UGL $43.73 (-2.69%) 1,132,900
Proshares Ultra Healthcare Bull 2x ETF RXL $58.35 (+4.67%) 73,355
Proshares Ultra High Yield Bull 2x ETF UJB $77.85 (+0.26%) 1,189
Proshares Ultra Industrials Bull 2x ETF UXI $61.55 (-0.43%) 984
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.96 (+0.09%) 5,961
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.80 (+0.87%) 308
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.75 (+0.10%) 2,922
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $97.44 (-2.81%) 3,001
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.92 (+0.97%) 420
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.64 (-3.66%) 2,794
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.47 (+1.90%) 3,784
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.68 (+3.18%) 909
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $74.91 (+0.84%) 16,662
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.22 (-2.74%) 22,367
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $80.87 (-1.66%) 4,967,180
Proshares Ultra Real Estate Bull 2x ETF URE $74.58 (+0.99%) 1,464
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.85 (+0.24%) 169,221
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.98 (+0.50%) 2,305,440
Proshares Ultra Semiconductors Bull 2x ETF USD $75.84 (-5.44%) 1,337,960
Proshares Ultra Silver Bull 2x ETF AGQ $62.36 (-4.78%) 2,125,800
Proshares Ultra SmallCap 600 2x ETF SAA $36.70 (+1.11%) 1,754
Proshares Ultra Technology Bull 2x ETF ROM $123.97 (-3.72%) 101,252
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.69 (+4.06%) 2,277
Proshares Ultra Utilities Bull 2x ETF UPW $23.99 (-0.45%) 11,699
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.68 (-0.77%) 5,812,010
Proshares Ultra Yen Bull 2x ETF YCL $17.05 (-0.26%) 45,694
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.61 (-1.69%) 395,771
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.28 (-0.68%) 291
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.09 (-3.47%) 2,675
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $29.59 (+5.31%) 6,897,670
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.93 (+6.27%) 2,056,270
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.04 (-3.93%) 3,501
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.70 (-3.03%) 9,635
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.96 (-2.02%) 979,954
Proshares UltraShort Euro Bear 2x ETF EUO $30.91 (-0.29%) 20,279
Proshares UltraShort Financials Bear 2x ETF SKF $22.64 (-2.41%) 30,785
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.06 (-2.34%) 4,305
Proshares UltraShort Gold Bear 2x ETF GLL $26.79 (+2.54%) 1,067,570
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.29 (-4.84%) 5,380
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.97 (+0.62%) 257
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (-0.15%) 872
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.06 (-0.74%) 1,092
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.30 (-0.41%) 369
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.54 (+4.07%) 17,031
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.99 (-0.99%) 15,460
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.00 (+3.46%) 8,263
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.48 (-2.08%) 9,605
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.15 (+2.95%) 66,421
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.06 (+1.65%) 17,970,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $36.90 (-0.95%) 6,217
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.78 (-0.32%) 512,411
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.09 (-0.50%) 2,315,330
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.74 (+5.71%) 1,539,360
Proshares UltraShort Silver Bear 2x ETF ZSL $32.16 (+5.15%) 2,043,900
Proshares UltraShort SmallCap 600 2x ETF SDD $8.25 (-1.38%) 6,607
Proshares UltraShort Technology Bear 2x ETF REW $13.88 (+3.45%) 23,581
Proshares UltraShort Utilities Bear 2x ETF SDP $21.30 (+0.29%) 4,500
Proshares UltraShort Yen Bear 2x ETF YCS $57.90 (+0.33%) 7,698
Teucrium 2x Daily Corn ETF CXRN $17.97 (+3.41%) 2,302
Teucrium 2x Daily XRP ETF XXRP $20.77 (-5.25%) 186,818
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $203.76 (-1.98%) 12,097
Tradr 2X Long Innovation ETF TARK $38.01 (-0.42%) 33,545
UBS ETRACS Dividend Factor 2x ETN SCDL $59.76 (+2.80%) 116
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.73 (+3.41%) 5,381
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.45 (+0.18%) 2,317
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.49 (+1.24%) 27
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.99 (+2.17%) 77
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $48.95 (-6.67%) 877
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.17 (+0.97%) 8,393
UBS ETRACS US Growth Factor 2x ETN IWFL $53.19 (-0.99%) 1,036
UBS ETRACS US Size Factor 2x ETN IWML $32.05 (+0.78%) 648
UBS ETRACS US Value Factor 2x ETN IWDL $66.98 (+2.01%) 91
VelocityShares 2x Bitcoin Strategy ETF BITX $12.03 (-3.22%) 6,826,280
VelocityShares 2x Long VIX Futures ETF UVIX $60.39 (-0.90%) 1,249,100
Volatility Shares 2x Long XRP ETF XRPT $21.95 (-4.57%) 93,998

* Closing data as of Tuesday, July 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.