2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $38.48 (+6.30%) 118,791
Defiance Daily AMD Bear 2X Shares DAMD $1.97 (-10.09%) 22,764,800
Defiance Daily ASTS Bear 2X Shares ASTN $6.00 (+28.01%) 15,026,800
Defiance Daily AVAV Bull 2X Shares AVXX $7.73 (-13.86%) 184,530
Defiance Daily AVGO Bull 2X Shares AVGX $48.48 (-1.80%) 606,179
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $22.62 (+3.43%) 328,403
Defiance Daily HIMS Bull 2X Shares HIMZ $30.84 (-13.95%) 658,233
Defiance Daily HOOD Bull 2X Shares HOOX $30.20 (+0.66%) 118,061
Defiance Daily HOOD Bear 2X Shares HOOZ $15.54 (-1.39%) 97,208
Defiance Daily IONQ Bull 2X Shares IONX $62.75 (-0.68%) 854,571
Defiance Daily IREN Bull 2X Shares IRE $29.91 (+11.24%) 4,797,740
Defiance Daily LLY Bull 2X Shares LLYX $24.99 (-4.38%) 336,377
Defiance Daily MRNA Bull 2X Shares MRNX $22.70 (+0.80%) 10,285
Defiance Daily MSTR Bull 2X Shares MSTX $16.18 (+6.43%) 3,957,680
Defiance Daily MSTR Bear 2X Shares SMST $46.30 (-6.01%) 388,284
Defiance Daily NOK Bull 2X Shares LNOK $83.94 (+9.51%) 619,044
Defiance Daily NVO Bull 2X Shares NVOX $13.63 (-0.29%) 600,630
Defiance Daily ORCL Bull 2X Shares ORCX $37.32 (-0.03%) 2,365,310
Defiance Daily QBTS Bear 2X Shares QBTZ $4.74 (+3.49%) 5,282,370
Defiance Daily RCAT Bull 2X Shares RCAX $7.17 (-12.55%) 1,166,360
Defiance Daily RGTI Bear 2X Shares RGTZ $3.57 (-4.58%) 12,435,500
Defiance Daily RIOT Bull 2X Shares RIOX $57.02 (+3.39%) 66,887
Defiance Daily RKLB Bull 2X Shares RKLX $48.30 (-20.97%) 8,488,150
Defiance Daily RKLB Bear 2X Shares RKLZ $3.01 (+20.56%) 41,965,500
Defiance Daily SMCI Bull 2X Shares SMCX $10.26 (-9.35%) 8,141,540
Defiance Daily SOFI Bull 2X Shares SOFX $8.96 (-0.62%) 843,737
Defiance Daily ZETA Bull 2X Shares ZETX $19.98 (+3.20%) 11,392
Direxion Daily AAPL Bull 2X Shares AAPU $35.96 (-2.78%) 1,327,200
Direxion Daily AMD Bull 2X Shares AMUU $232.56 (+9.69%) 184,183
Direxion Daily AMZN Bull 2X Shares AMZU $33.94 (-2.33%) 4,068,950
Direxion Daily ASMU Bull 2X Shares ASMU $38.41 (-3.61%) 136,891
Direxion Daily AVGO Bull 2X Shares AVL $46.00 (-1.77%) 428,765
Direxion Daily BRKB Bull 2X Shares BRKU $22.15 (+1.85%) 54,327
Direxion Daily COIN Bull 2X Shares CONX $6.33 (-1.11%) 52,090
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.40 (+1.95%) 97,605
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.45 (+0.27%) 543,985
Direxion Daily Energy Bear 2X Shares ERY $11.41 (-0.86%) 2,730,360
Direxion Daily Energy Bull 2X Shares ERX $88.86 (+1.32%) 498,525
Direxion Daily Gold Miners Index Bear 2X Shares DUST $58.57 (-5.64%) 900,269
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $133.89 (+6.21%) 861,142
Direxion Daily GOOGL Bull 2X Shares GGLL $117.34 (+1.24%) 1,387,570
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $38.75 (-6.17%) 315,000
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $139.00 (+6.51%) 514,674
Direxion Daily META Bull 2X Shares METU $20.90 (-0.32%) 3,934,750
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $91.06 (+1.74%) 24,379
Direxion Daily MSCI India Bull 2X Shares INDL $43.47 (+2.23%) 22,413
Direxion Daily MRVL Bull 2X Shares MRVU $214.12 (-0.90%) 340,741
Direxion Daily MSFT Bull 2X Shares MSFU $24.77 (+0.16%) 6,585,980
Direxion Daily MU Bull 2X Shares MUU $830.71 (-2.54%) 2,845,290
Direxion Daily NFLX Bull 2X Shares NFXL $20.12 (-2.23%) 699,186
Direxion Daily NVDA Bull 2X Shares NVDU $127.35 (+0.61%) 303,464
Direxion Daily Oil Services Bull 2X Shares ONG $13.56 (+1.77%) 1,734
Direxion Daily PLTR Bull 2X Shares PLTU $31.28 (-4.51%) 2,534,230
Direxion Daily PYPL Bull 2X Shares PYPU $21.07 (+1.55%) 7,060
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.15 (-0.59%) 19,133
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.34 (+1.20%) 33,200
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.74 (-2.67%) 48,071,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.18 (+3.25%) 901,205
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $223.00 (-1.54%) 12,593
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.32 (-1.31%) 30,466
Direxion Daily SOFA Bull 2X Shares SOFA $13.02 (-1.38%) 104,415
Direxion Daily TSLA Bull 2X Shares TSLL $13.59 (+3.24%) 94,013,400
Direxion Daily TSM Bull 2X Shares TSMX $85.10 (+1.27%) 625,272
Direxion Daily TXN Bull 2X Shares TXNU $55.52 (+2.42%) 10,470
Direxion Daily UNH Bull 2X Shares UNHU $53.41 (+1.03%) 2,244
Direxion Daily Uranium Bull 2X Shares URAA $27.86 (+2.75%) 46,270
Founder-Led 2x Long AAPL Daily ETF FDRX $21.15 (+0.11%) 3
GraniteShares 2x Long AAPL Daily ETF AAPB $34.78 (-2.98%) 52,487
GraniteShares 2x Long AMD Daily ETF AMDL $66.14 (+9.63%) 5,744,910
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.20 (-2.12%) 196,550
GraniteShares 2x Long BABA Daily ETF BABX $19.31 (+0.47%) 521,274
GraniteShares 2x Long COIN Daily ETF CONL $5.21 (-0.57%) 19,514,100
GraniteShares 2x Long CRWD Daily ETF CRWL $52.07 (-2.65%) 88,052
GraniteShares 2x Long DELL Daily ETF DLLL $171.05 (+1.34%) 223,203
GraniteShares 2x Long GOOGL Daily ETF GOU $29.42 (+0.86%) 47,303
GraniteShares 2x Long INTC Daily ETF INTW $335.53 (+12.93%) 725,279
GraniteShares 2x Long META Daily ETF FBL $21.44 (-0.05%) 722,043
GraniteShares 2x Long MSFT Daily ETF MSFL $16.36 (-0.06%) 1,461,340
GraniteShares 2x Long MU Daily ETF MULL $723.12 (-2.25%) 312,436
GraniteShares 2x Long NVDA Daily ETF NVDL $95.49 (+0.53%) 4,507,680
GraniteShares 2x Long PLTR Daily ETF PTIR $11.56 (-4.54%) 3,488,160
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $41.96 (-8.80%) 432,977
GraniteShares 2x Long TSLA Daily ETF TSLR $23.19 (+3.08%) 4,392,210
GraniteShares 2x Long TSM Daily ETF TSMU $74.08 (+0.79%) 47,764
GraniteShares 2x Long UBER Daily ETF UBRL $13.82 (-2.40%) 193,510
GraniteShares 2x Short NVDA Daily ETF NVD $5.02 (-0.60%) 60,518,800
GraniteShares 2x Short TSLA Daily ETF TSDD $7.77 (-3.10%) 29,297,300
KraneShares 2x Long BABA Daily ETF KBAB $7.56 (+0.07%) 31,102
KraneShares 2x Long PDD Daily ETF KPDD $5.30 (+0.57%) 299,355
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.53 (+1.93%) 1,316
Leverage Shares 2x Long AMD Daily ETF AMDG $112.34 (+9.66%) 62,121
Leverage Shares 2x Long AXP Daily ETF AXPG $12.39 (+3.97%) 5,059
Leverage Shares 2x Long BABA Daily ETF BABU $10.55 (+0.02%) 20,536
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.80 (-0.68%) 10,316
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.16 (-10.65%) 7,119,370
Leverage Shares 2x Long CIFR Daily ETF CIFG $14.12 (+17.90%) 147,732
Leverage Shares 2x Long CNC Daily ETF CNCG $34.41 (+5.04%) 570
Leverage Shares 2x Long COIN Daily ETF COIG $5.12 (-0.75%) 94,541
Leverage Shares 2x Long CRML Daily ETF CRMU $5.78 (+2.44%) 70,555
Leverage Shares 2x Long DNN Daily ETF DNNG $7.25 (+3.83%) 2,691
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.42 (-3.44%) 22,007
Leverage Shares 2x Long FCX Daily ETF FCXG $15.44 (+5.76%) 75,301
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.78 (+2.16%) 10,164
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.36 (-3.09%) 6,232
Leverage Shares 2x Long KLAC Daily ETF KLAG $56.34 (+10.68%) 115,016
Leverage Shares 2x Long LAC Daily ETF LACG $8.02 (+5.56%) 76,903
Leverage Shares 2x Long NEM Daily ETF NEMG $15.84 (+5.08%) 6,195
Leverage Shares 2x Long NIO Daily ETF NIOG $13.75 (-1.44%) 27,980
Leverage Shares 2x Long NU Daily ETF NUG $7.45 (+1.63%) 4,078
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.11 (+0.22%) 157,594
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.17 (-2.36%) 15,946
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.14 (-2.01%) 48,149
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.67 (+1.84%) 823
Leverage Shares 2x Long PBR Daily ETF PBRG $36.07 (+1.11%) 468
Leverage Shares 2x Long PLUG Daily ETF PLUL $14.30 (-3.66%) 65,561
Leverage Shares 2x Long SATS Daily ETF SATG $14.11 (-22.09%) 4,260,720
Leverage Shares 2x Long SBUX Daily ETF SBU $20.17 (+1.17%) 6,315
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.83 (-2.61%) 40,956
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.90 (-2.39%) 21,993
Leverage Shares 2x Long TER Daily ETF TERG $57.73 (+11.73%) 54,945
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.69 (+3.36%) 62,878,700
Leverage Shares 2x Long UEC Daily ETF UECG $4.48 (+5.69%) 306,206
Leverage Shares 2x Long UPS Daily ETF UPSG $16.84 (-1.15%) 755
Leverage Shares 2x Long USAR Daily ETF USGG $12.52 (-4.93%) 233,503
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.76 (-0.96%) 345,465
Leverage Shares 2x Long VALE Daily ETF VALG $19.86 (+3.74%) 20,125
Leverage Shares 2x Long XPEV Daily ETF XPEG $6.32 (+0.38%) 6,217
MicroSectors FAN+ 2X Leveraged ETN FNGO $126.91 (-1.60%) 11,149
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (+0.27%) 10,112
PowerShares DB Gold 2x Bull ETN DGP $144.89 (+0.07%) 137,354
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.14 (-0.78%) 35,979
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.31 (-0.42%) 2,332
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.31 (+3.74%) 19,794
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.98 (-5.23%) 3,139,080
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.76 (+2.72%) 2,570,910
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.81 (+1.08%) 20,193
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.59 (+0.57%) 1,747
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.01 (+0.52%) 195,418
Proshares Ultra Euro Bull 2x ETF ULE $12.66 (+0.24%) 3,661
Proshares Ultra Financials Bull 2x ETF UYG $84.34 (+2.73%) 20,493
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.13 (+2.14%) 861
Proshares Ultra Gold Bull 2x ETF UGL $48.49 (+1.28%) 2,480,560
Proshares Ultra Healthcare Bull 2x ETF RXL $49.57 (-0.79%) 7,242
Proshares Ultra High Yield Bull 2x ETF UJB $78.81 (+0.00%) 254
Proshares Ultra Industrials Bull 2x ETF UXI $57.37 (+0.84%) 3,299
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.46 (+1.36%) 6,328
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.16 (+0.96%) 4,581
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.93 (+0.75%) 8,790
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.16 (+0.88%) 13,788
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.39 (+0.23%) 549
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.02 (+1.04%) 1,636
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.65 (+0.46%) 5,455
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.03 (+0.18%) 4,412
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $69.41 (-0.03%) 2,138
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.19 (+1.19%) 35,947
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.38 (+1.54%) 7,245,570
Proshares Ultra Real Estate Bull 2x ETF URE $72.40 (+1.83%) 5,019
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.94 (+1.73%) 486,651
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.51 (+1.25%) 5,864,470
Proshares Ultra Semiconductors Bull 2x ETF USD $98.01 (+2.28%) 942,431
Proshares Ultra Silver Bull 2x ETF AGQ $90.68 (+2.02%) 2,889,710
Proshares Ultra SmallCap 600 2x ETF SAA $35.48 (+2.03%) 2,582
Proshares Ultra Technology Bull 2x ETF ROM $146.87 (+1.68%) 75,910
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.71 (-1.02%) 1,171
Proshares Ultra Utilities Bull 2x ETF UPW $22.91 (+1.66%) 2,612
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $28.73 (-6.91%) 7,581,230
Proshares Ultra Yen Bull 2x ETF YCL $17.85 (-0.45%) 6,348
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.54 (+0.48%) 596,291
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.06 (+0.63%) 2,646
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.47 (-3.63%) 3,725
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.03 (+5.42%) 10,939,900
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.65 (-2.52%) 1,829,180
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.12 (-0.75%) 2,741
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.87 (-0.22%) 18,148
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.05 (-1.58%) 1,183,570
Proshares UltraShort Euro Bear 2x ETF EUO $29.79 (+0.86%) 5,980
Proshares UltraShort Financials Bear 2x ETF SKF $26.65 (-2.75%) 16,659
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.05 (-1.44%) 6,987
Proshares UltraShort Gold Bear 2x ETF GLL $24.72 (-0.44%) 3,560,890
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.49 (+0.79%) 860
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.34 (-1.33%) 4,339
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.93 (-1.60%) 44,283
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.08 (-1.34%) 15,828
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.43 (-0.67%) 3,650
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.32 (-1.20%) 20,297
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.44 (-0.30%) 22,356
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.41 (-1.45%) 5,650
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.80 (-0.40%) 4,228
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.60 (-1.64%) 96,012
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.39 (-1.45%) 17,706,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.94 (-1.55%) 7,334
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.09 (-2.01%) 799,060
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.41 (-1.10%) 5,463,540
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.90 (-2.86%) 1,115,860
Proshares UltraShort Silver Bear 2x ETF ZSL $24.32 (-2.42%) 2,543,930
Proshares UltraShort SmallCap 600 2x ETF SDD $8.67 (-2.12%) 126
Proshares UltraShort Technology Bear 2x ETF REW $12.43 (-1.79%) 43,033
Proshares UltraShort Utilities Bear 2x ETF SDP $22.72 (-1.84%) 3,308
Proshares UltraShort Yen Bear 2x ETF YCS $54.77 (+1.14%) 22,003
Teucrium 2x Daily Corn ETF CXRN $15.31 (+1.16%) 3,946
Teucrium 2x Daily XRP ETF XXRP $2.50 (-2.34%) 2,314,090
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $235.64 (+1.27%) 213,376
Tradr 2X Long Innovation ETF TARK $42.46 (+0.64%) 48,614
UBS ETRACS Dividend Factor 2x ETN SCDL $55.30 (+1.02%) 5,648
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.83 (+1.40%) 7,750
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.73 (-1.35%) 12,671
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.64 (+0.83%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.67 (+0.67%) 27
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.46 (+2.81%) 140
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.93 (+0.00%) 25,647
UBS ETRACS US Growth Factor 2x ETN IWFL $58.42 (+0.01%) 69
UBS ETRACS US Size Factor 2x ETN IWML $32.03 (+1.38%) 1,259
UBS ETRACS US Value Factor 2x ETN IWDL $61.95 (+1.56%) 100
VelocityShares 2x Bitcoin Strategy ETF BITX $12.31 (+0.00%) 6,620,700
VelocityShares 2x Long VIX Futures ETF UVIX $3.78 (-9.14%) 29,381,900
Volatility Shares 2x Long XRP ETF XRPT $26.44 (-1.73%) 82,913

* Closing data as of Friday, June 12, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.