2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.40 (-4.27%) 123,656
Defiance Daily AMD Bear 2X Shares DAMD $1.64 (+14.68%) 65,746,800
Defiance Daily ASTS Bear 2X Shares ASTN $4.51 (+7.73%) 1,497,170
Defiance Daily AVAV Bull 2X Shares AVXX $6.47 (-3.22%) 181,131
Defiance Daily AVGO Bull 2X Shares AVGX $55.42 (+1.07%) 459,806
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.44 (-2.86%) 876,753
Defiance Daily HIMS Bull 2X Shares HIMZ $35.41 (-4.48%) 219,969
Defiance Daily HOOD Bull 2X Shares HOOX $27.46 (-0.55%) 25,826
Defiance Daily HOOD Bear 2X Shares HOOZ $12.79 (+1.47%) 74,036
Defiance Daily IONQ Bull 2X Shares IONX $25.88 (-5.05%) 917,596
Defiance Daily IREN Bull 2X Shares IRE $9.57 (-11.43%) 7,410,100
Defiance Daily LLY Bull 2X Shares LLYX $25.81 (+9.97%) 1,578,830
Defiance Daily MRNA Bull 2X Shares MRNX $25.45 (-2.38%) 17,644
Defiance Daily MSTR Bull 2X Shares MSTX $8.86 (-0.01%) 5,148,680
Defiance Daily MSTR Bear 2X Shares SMST $53.17 (-2.02%) 222,722
Defiance Daily NOK Bull 2X Shares LNOK $31.43 (-6.35%) 109,313
Defiance Daily NVO Bull 2X Shares NVOX $13.33 (+1.59%) 646,524
Defiance Daily ORCL Bull 2X Shares ORCX $21.43 (-3.13%) 2,341,210
Defiance Daily QBTS Bear 2X Shares QBTZ $2.93 (+2.86%) 3,996,590
Defiance Daily RCAT Bull 2X Shares RCAX $3.51 (-5.31%) 245,554
Defiance Daily RGTI Bear 2X Shares RGTZ $3.54 (+6.63%) 4,293,380
Defiance Daily RIOT Bull 2X Shares RIOX $30.70 (-1.36%) 215,562
Defiance Daily RKLB Bull 2X Shares RKLX $21.49 (-0.94%) 2,049,020
Defiance Daily RKLB Bear 2X Shares RKLZ $3.53 (+0.56%) 8,778,480
Defiance Daily SMCI Bull 2X Shares SMCX $8.50 (-9.16%) 5,825,040
Defiance Daily SOFI Bull 2X Shares SOFX $9.98 (-5.63%) 772,040
Defiance Daily ZETA Bull 2X Shares ZETX $32.67 (+23.14%) 201,997
Direxion Daily AAPL Bull 2X Shares AAPU $39.47 (+1.54%) 3,170,700
Direxion Daily AMD Bull 2X Shares AMUU $183.67 (-16.19%) 213,370
Direxion Daily AMZN Bull 2X Shares AMZU $41.90 (-3.45%) 3,371,330
Direxion Daily ASMU Bull 2X Shares ASMU $29.36 (-3.01%) 89,239
Direxion Daily AVGO Bull 2X Shares AVL $52.49 (+0.84%) 301,479
Direxion Daily BRKB Bull 2X Shares BRKU $24.45 (+0.04%) 50,387
Direxion Daily COIN Bull 2X Shares CONX $5.09 (-1.92%) 90,776
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.90 (+1.15%) 147,282
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.38 (-1.96%) 484,157
Direxion Daily Energy Bear 2X Shares ERY $11.20 (+4.37%) 1,089,000
Direxion Daily Energy Bull 2X Shares ERX $87.91 (-4.13%) 323,514
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.93 (-14.86%) 1,403,520
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $140.21 (+14.65%) 948,774
Direxion Daily GOOGL Bull 2X Shares GGLL $113.44 (-7.96%) 3,067,320
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.19 (-14.55%) 754,070
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $144.76 (+14.63%) 410,879
Direxion Daily META Bull 2X Shares METU $21.20 (+0.64%) 4,314,750
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.54 (+0.15%) 12,602
Direxion Daily MSCI India Bull 2X Shares INDL $46.48 (-0.82%) 17,439
Direxion Daily MRVL Bull 2X Shares MRVU $102.81 (-7.24%) 181,889
Direxion Daily MSFT Bull 2X Shares MSFU $36.42 (-2.66%) 4,773,300
Direxion Daily MU Bull 2X Shares MUU $27.63 (+1.34%) 50,674,700
Direxion Daily NFLX Bull 2X Shares NFXL $16.43 (+1.36%) 822,132
Direxion Daily NVDA Bull 2X Shares NVDU $139.27 (+7.71%) 535,883
Direxion Daily Oil Services Bull 2X Shares ONG $4.78 (-9.74%) 99,157
Direxion Daily PLTR Bull 2X Shares PLTU $42.54 (-7.34%) 4,310,440
Direxion Daily PYPL Bull 2X Shares PYPU $38.65 (-1.87%) 1,663
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.78 (+2.02%) 17,726
Direxion Daily S&P 500 Bull 2X Shares SPUU $227.36 (-0.36%) 15,832
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $45.66 (+7.79%) 401,269
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.75 (-7.75%) 978,808
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $259.58 (-0.96%) 7,979
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.95 (-0.85%) 711,519
Direxion Daily SOFA Bull 2X Shares SOFA $14.79 (-5.43%) 53,420
Direxion Daily TSLA Bull 2X Shares TSLL $7.77 (-3.35%) 91,016,300
Direxion Daily TSM Bull 2X Shares TSMX $76.37 (-2.40%) 782,477
Direxion Daily TXN Bull 2X Shares TXNU $44.64 (-4.27%) 8,714
Direxion Daily UNH Bull 2X Shares UNHU $53.88 (+2.14%) 3,429
Direxion Daily Uranium Bull 2X Shares URAA $23.93 (+0.51%) 85,831
Founder-Led 2x Long AAPL Daily ETF FDRX $22.18 (+0.12%) 131
GraniteShares 2x Long AAPL Daily ETF AAPB $38.47 (+1.63%) 89,765
GraniteShares 2x Long AMD Daily ETF AMDL $52.04 (-16.51%) 8,043,260
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.95 (-3.34%) 155,974
GraniteShares 2x Long BABA Daily ETF BABX $24.09 (-0.95%) 493,883
GraniteShares 2x Long COIN Daily ETF CONL $4.16 (-0.95%) 18,301,600
GraniteShares 2x Long CRWD Daily ETF CRWL $73.46 (-1.19%) 105,689
GraniteShares 2x Long DELL Daily ETF DLLL $26.47 (-0.97%) 1,459,300
GraniteShares 2x Long GOOGL Daily ETF GOU $28.59 (-8.06%) 188,504
GraniteShares 2x Long INTC Daily ETF INTW $24.05 (+0.56%) 4,221,950
GraniteShares 2x Long META Daily ETF FBL $21.93 (+0.69%) 1,108,580
GraniteShares 2x Long MSFT Daily ETF MSFL $24.21 (-2.30%) 1,000,760
GraniteShares 2x Long MU Daily ETF MULL $19.32 (+1.14%) 8,289,020
GraniteShares 2x Long NVDA Daily ETF NVDL $34.95 (+7.62%) 17,379,700
GraniteShares 2x Long PLTR Daily ETF PTIR $15.85 (-7.30%) 7,009,290
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.75 (-10.23%) 916,645
GraniteShares 2x Long TSLA Daily ETF TSLR $13.37 (-3.67%) 970,863
GraniteShares 2x Long TSM Daily ETF TSMU $66.78 (-2.41%) 50,655
GraniteShares 2x Long UBER Daily ETF UBRL $13.12 (-11.31%) 916,744
GraniteShares 2x Short NVDA Daily ETF NVD $4.15 (-7.61%) 80,868,300
GraniteShares 2x Short TSLA Daily ETF TSDD $10.66 (+3.50%) 3,735,140
KraneShares 2x Long BABA Daily ETF KBAB $9.45 (-0.27%) 15,232
KraneShares 2x Long PDD Daily ETF KPDD $6.38 (-0.16%) 42,020
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $89.11 (-17.46%) 127,121
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $13.07 (-0.77%) 56,422
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.46 (-2.79%) 28,750
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.59 (-11.74%) 5,285,440
Leverage Shares 2x Long CIFR Daily ETF CIFG $6.10 (-16.30%) 655,920
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.11 (-1.67%) 330,973
Leverage Shares 2x Long CRML Daily ETF CRMU $2.25 (-5.58%) 136,924
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.55 (-25.38%) 19,805
Leverage Shares 2x Long FCX Daily ETF FCXG $15.23 (+6.23%) 44,308
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.16 (-7.02%) 11,636
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.60 (+1.90%) 11,352
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.04 (-3.07%) 70,022
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $16.51 (+13.56%) 14,228
Leverage Shares 2x Long NIO Daily ETF NIOG $10.59 (-5.00%) 5,961
Leverage Shares 2x Long NU Daily ETF NUG $10.21 (+1.86%) 2,244
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.04 (+7.36%) 395,763
Leverage Shares 2x Long OKTA Daily ETF OKTG $31.96 (-1.12%) 3,598
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.63 (-19.08%) 122,896
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $34.84 (-4.16%) 1,214
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.57 (-7.14%) 17,185
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.43 (-15.54%) 160,507
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.76 (+0.43%) 48,118
Leverage Shares 2x Long TER Daily ETF TERG $45.53 (-5.78%) 23,268
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.86 (-3.50%) 29,399,700
Leverage Shares 2x Long UEC Daily ETF UECG $3.96 (+2.74%) 66,442
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.69 (-0.22%) 203,998
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.62 (-12.23%) 251,921
Leverage Shares 2x Long VALE Daily ETF VALG $17.51 (+1.33%) 145
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.97 (-3.39%) 24,848
MicroSectors FAN+ 2X Leveraged ETN FNGO $148.84 (-0.66%) 7,281
PowerShares DB Gold 2x Bear ETN DZZ $1.84 (-1.60%) 4,902
PowerShares DB Gold 2x Bull ETN DGP $144.39 (+8.30%) 146,788
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.17 (+0.19%) 28,564
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.52 (+0.09%) 3,066
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.61 (+2.40%) 5,212
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $35.28 (-0.93%) 2,683,800
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.19 (-0.36%) 3,850,120
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.49 (-0.26%) 66,527
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.67 (+0.86%) 6,549
Proshares Ultra Dow 30 Bull 2x ETF DDM $70.29 (+1.06%) 230,931
Proshares Ultra Euro Bull 2x ETF ULE $12.61 (+0.26%) 865
Proshares Ultra Financials Bull 2x ETF UYG $99.42 (+0.64%) 21,295
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.96 (-1.24%) 2,151
Proshares Ultra Gold Bull 2x ETF UGL $48.56 (+8.84%) 3,760,760
Proshares Ultra Healthcare Bull 2x ETF RXL $56.16 (+2.68%) 20,383
Proshares Ultra High Yield Bull 2x ETF UJB $78.88 (+0.07%) 9,796
Proshares Ultra Industrials Bull 2x ETF UXI $63.86 (+0.15%) 2,537
Proshares Ultra MidCap 400 Bull 2x ETF MVV $91.17 (-1.19%) 6,760
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.37 (+0.67%) 1,320
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.53 (+0.12%) 7,755
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $106.99 (+0.24%) 6,678
Proshares Ultra MSCI Europe Bull 2x ETF UPV $105.64 (+0.08%) 670
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.88 (+1.31%) 1,382
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $101.89 (+1.72%) 5,274
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $46.48 (+0.07%) 2,526
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $88.93 (-0.74%) 10,647
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.54 (-4.07%) 27,829
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.80 (-1.85%) 4,667,870
Proshares Ultra Real Estate Bull 2x ETF URE $72.00 (+0.35%) 9,017
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.53 (-1.20%) 195,059
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.12 (-0.18%) 3,410,400
Proshares Ultra Semiconductors Bull 2x ETF USD $90.62 (+1.17%) 556,699
Proshares Ultra Silver Bull 2x ETF AGQ $73.14 (+8.26%) 3,127,260
Proshares Ultra SmallCap 600 2x ETF SAA $38.06 (-3.35%) 5,043
Proshares Ultra Technology Bull 2x ETF ROM $145.39 (-1.37%) 48,118
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.08 (-2.00%) 2,150
Proshares Ultra Utilities Bull 2x ETF UPW $21.96 (-2.43%) 35,956
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.06 (-4.83%) 7,505,620
Proshares Ultra Yen Bull 2x ETF YCL $18.27 (+0.27%) 25,256
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.52 (-0.40%) 143,358
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.33 (+0.17%) 4,954
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.86 (-2.32%) 3,602
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $30.91 (+1.18%) 4,222,360
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.23 (+0.16%) 1,585,590
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.85 (-0.26%) 72
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.04 (-0.77%) 29,906
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $15.98 (-1.12%) 1,586,000
Proshares UltraShort Euro Bear 2x ETF EUO $30.14 (-0.24%) 9,358
Proshares UltraShort Financials Bear 2x ETF SKF $22.35 (-0.22%) 13,207
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.60 (+1.82%) 1,731
Proshares UltraShort Gold Bear 2x ETF GLL $23.97 (-8.34%) 4,455,320
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.88 (-2.71%) 1,520
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.26 (+0.01%) 1,698
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.78 (+1.07%) 634
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.90 (-0.50%) 4,698
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.81 (-0.23%) 642
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.22 (-0.18%) 22,628
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.95 (+0.03%) 28,241
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.85 (-1.25%) 5,662
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.27 (-1.58%) 1,865
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.29 (+4.28%) 112,711
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.15 (+1.87%) 16,633,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.32 (+0.00%) 17,256
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.83 (+1.16%) 471,589
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.75 (+0.24%) 3,304,050
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.86 (-0.99%) 762,457
Proshares UltraShort Silver Bear 2x ETF ZSL $27.07 (-8.05%) 2,154,450
Proshares UltraShort SmallCap 600 2x ETF SDD $7.94 (+1.67%) 744
Proshares UltraShort Technology Bear 2x ETF REW $11.53 (+0.80%) 52,584
Proshares UltraShort Utilities Bear 2x ETF SDP $23.24 (+2.25%) 10,536
Proshares UltraShort Yen Bear 2x ETF YCS $53.65 (-0.02%) 20,677
Teucrium 2x Daily Corn ETF CXRN $16.31 (-2.15%) 691
Teucrium 2x Daily XRP ETF XXRP $20.90 (-1.78%) 162,291
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $229.68 (-1.55%) 5,339
Tradr 2X Long Innovation ETF TARK $41.77 (-1.51%) 11,038
UBS ETRACS Dividend Factor 2x ETN SCDL $58.86 (-1.25%) 454
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.57 (-0.80%) 2,942
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.58 (+0.13%) 269
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.42 (+0.22%) 8
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.17 (+0.25%) 145
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $56.41 (-1.23%) 7,440
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.04 (-1.00%) 2,707
UBS ETRACS US Growth Factor 2x ETN IWFL $60.51 (-0.28%) 115
UBS ETRACS US Size Factor 2x ETN IWML $33.48 (+2.53%) 168
UBS ETRACS US Value Factor 2x ETN IWDL $69.15 (-0.17%) 88
VelocityShares 2x Bitcoin Strategy ETF BITX $12.38 (+1.48%) 6,855,000
VelocityShares 2x Long VIX Futures ETF UVIX $51.90 (-6.15%) 2,010,320
Volatility Shares 2x Long XRP ETF XRPT $22.21 (-2.25%) 94,138

* Closing data as of Wednesday, August 5, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.