2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.99 (+33.43%) 268,827
Defiance Daily AMD Bear 2X Shares DAMD $1.67 (-28.44%) 69,985,400
Defiance Daily ASTS Bear 2X Shares ASTN $6.62 (-23.37%) 1,555,400
Defiance Daily AVAV Bull 2X Shares AVXX $4.95 (+6.08%) 333,250
Defiance Daily AVGO Bull 2X Shares AVGX $47.95 (+9.92%) 368,726
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $13.11 (-17.02%) 1,442,520
Defiance Daily HIMS Bull 2X Shares HIMZ $26.29 (+13.53%) 555,203
Defiance Daily HOOD Bull 2X Shares HOOX $24.40 (-5.11%) 148,941
Defiance Daily HOOD Bear 2X Shares HOOZ $14.88 (+5.87%) 332,948
Defiance Daily IONQ Bull 2X Shares IONX $20.93 (+24.96%) 1,483,020
Defiance Daily IREN Bull 2X Shares IRE $9.42 (+69.66%) 14,375,800
Defiance Daily LLY Bull 2X Shares LLYX $25.22 (-8.97%) 557,204
Defiance Daily MRNA Bull 2X Shares MRNX $27.12 (+14.51%) 13,312
Defiance Daily MSTR Bull 2X Shares MSTX $8.79 (+7.43%) 5,675,040
Defiance Daily MSTR Bear 2X Shares SMST $55.00 (-7.52%) 324,119
Defiance Daily NOK Bull 2X Shares LNOK $28.41 (+21.20%) 171,540
Defiance Daily NVO Bull 2X Shares NVOX $18.23 (-0.53%) 327,688
Defiance Daily ORCL Bull 2X Shares ORCX $16.93 (+19.11%) 4,151,380
Defiance Daily QBTS Bear 2X Shares QBTZ $4.46 (-22.57%) 3,021,490
Defiance Daily RCAT Bull 2X Shares RCAX $2.59 (+19.48%) 310,370
Defiance Daily RGTI Bear 2X Shares RGTZ $4.78 (-25.79%) 3,730,590
Defiance Daily RIOT Bull 2X Shares RIOX $32.90 (+43.41%) 220,522
Defiance Daily RKLB Bull 2X Shares RKLX $16.26 (+25.37%) 2,852,040
Defiance Daily RKLB Bear 2X Shares RKLZ $4.92 (-23.88%) 4,691,800
Defiance Daily SMCI Bull 2X Shares SMCX $7.21 (+19.84%) 5,848,100
Defiance Daily SOFI Bull 2X Shares SOFX $8.21 (+13.76%) 1,736,780
Defiance Daily ZETA Bull 2X Shares ZETX $20.87 (-5.05%) 17,365
Direxion Daily AAPL Bull 2X Shares AAPU $45.83 (-12.45%) 2,862,850
Direxion Daily AMD Bull 2X Shares AMUU $189.77 (+28.55%) 135,296
Direxion Daily AMZN Bull 2X Shares AMZU $32.16 (+25.29%) 9,550,120
Direxion Daily ASMU Bull 2X Shares ASMU $28.29 (+16.06%) 161,024
Direxion Daily AVGO Bull 2X Shares AVL $45.49 (+10.00%) 256,137
Direxion Daily BRKB Bull 2X Shares BRKU $23.61 (-0.55%) 78,313
Direxion Daily COIN Bull 2X Shares CONX $6.17 (-5.59%) 66,792
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.65 (+3.97%) 190,517
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.56 (+1.03%) 743,086
Direxion Daily Energy Bear 2X Shares ERY $10.58 (-0.90%) 911,517
Direxion Daily Energy Bull 2X Shares ERX $92.87 (+0.90%) 179,790
Direxion Daily Gold Miners Index Bear 2X Shares DUST $59.48 (-8.43%) 543,445
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $118.80 (+8.24%) 518,470
Direxion Daily GOOGL Bull 2X Shares GGLL $97.09 (-1.55%) 1,271,470
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $39.07 (-8.34%) 301,528
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $119.63 (+8.36%) 285,036
Direxion Daily META Bull 2X Shares METU $17.87 (-15.89%) 13,242,400
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.53 (+5.74%) 31,873
Direxion Daily MSCI India Bull 2X Shares INDL $45.37 (+2.23%) 12,817
Direxion Daily MRVL Bull 2X Shares MRVU $78.85 (+33.98%) 228,854
Direxion Daily MSFT Bull 2X Shares MSFU $31.38 (+27.42%) 23,715,500
Direxion Daily MU Bull 2X Shares MUU $26.97 (+44.68%) 83,418,000
Direxion Daily NFLX Bull 2X Shares NFXL $16.02 (-2.77%) 1,652,420
Direxion Daily NVDA Bull 2X Shares NVDU $110.80 (+6.79%) 280,974
Direxion Daily Oil Services Bull 2X Shares ONG $5.71 (+14.54%) 44,670
Direxion Daily PLTR Bull 2X Shares PLTU $26.80 (-0.40%) 1,938,270
Direxion Daily PYPL Bull 2X Shares PYPU $38.42 (-1.98%) 6,025
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.70 (+7.16%) 12,766
Direxion Daily S&P 500 Bull 2X Shares SPUU $210.96 (+3.82%) 27,941
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $41.05 (-3.50%) 195,648
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.08 (+3.04%) 713,932
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $220.59 (+5.67%) 1,839
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.50 (+17.37%) 292,614
Direxion Daily SOFA Bull 2X Shares SOFA $12.12 (+13.71%) 120,573
Direxion Daily TSLA Bull 2X Shares TSLL $7.21 (+6.83%) 86,468,300
Direxion Daily TSM Bull 2X Shares TSMX $72.70 (+16.94%) 868,190
Direxion Daily TXN Bull 2X Shares TXNU $44.72 (+4.90%) 19,712
Direxion Daily UNH Bull 2X Shares UNHU $56.32 (+0.39%) 5,895
Direxion Daily Uranium Bull 2X Shares URAA $21.06 (+11.19%) 46,499
Founder-Led 2x Long AAPL Daily ETF FDRX $18.77 (+3.11%) 607
GraniteShares 2x Long AAPL Daily ETF AAPB $44.56 (-10.93%) 179,115
GraniteShares 2x Long AMD Daily ETF AMDL $53.52 (+30.66%) 3,517,220
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.88 (+26.09%) 600,127
GraniteShares 2x Long BABA Daily ETF BABX $19.82 (+1.80%) 351,347
GraniteShares 2x Long COIN Daily ETF CONL $5.07 (-10.30%) 15,605,300
GraniteShares 2x Long CRWD Daily ETF CRWL $57.70 (+6.74%) 98,566
GraniteShares 2x Long DELL Daily ETF DLLL $20.49 (+21.43%) 886,615
GraniteShares 2x Long GOOGL Daily ETF GOU $24.44 (-0.08%) 80,224
GraniteShares 2x Long INTC Daily ETF INTW $19.86 (+27.66%) 6,805,820
GraniteShares 2x Long META Daily ETF FBL $18.46 (-15.88%) 3,533,160
GraniteShares 2x Long MSFT Daily ETF MSFL $20.90 (+27.46%) 7,405,000
GraniteShares 2x Long MU Daily ETF MULL $18.72 (+44.84%) 13,169,300
GraniteShares 2x Long NVDA Daily ETF NVDL $27.80 (+6.66%) 11,160,800
GraniteShares 2x Long PLTR Daily ETF PTIR $9.99 (-0.39%) 2,844,810
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $9.99 (+20.26%) 794,414
GraniteShares 2x Long TSLA Daily ETF TSLR $12.38 (+7.31%) 1,546,070
GraniteShares 2x Long TSM Daily ETF TSMU $63.42 (+16.38%) 118,667
GraniteShares 2x Long UBER Daily ETF UBRL $14.01 (-3.57%) 150,648
GraniteShares 2x Short NVDA Daily ETF NVD $5.30 (-6.74%) 70,300,500
GraniteShares 2x Short TSLA Daily ETF TSDD $11.61 (-7.35%) 12,068,400
KraneShares 2x Long BABA Daily ETF KBAB $7.74 (+2.04%) 10,979
KraneShares 2x Long PDD Daily ETF KPDD $5.91 (-2.01%) 82,359
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $91.07 (+30.77%) 113,580
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.71 (+2.19%) 74,947
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.78 (+7.06%) 42,454
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.20 (+40.17%) 17,014,500
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.50 (+62.49%) 303,606
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.99 (-8.86%) 284,191
Leverage Shares 2x Long CRML Daily ETF CRMU $1.59 (+16.18%) 133,719
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.99 (-9.36%) 4,381
Leverage Shares 2x Long FCX Daily ETF FCXG $12.80 (+11.19%) 14,415
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.48 (+3.60%) 38,986
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.43 (+2.94%) 8,286
Leverage Shares 2x Long KLAC Daily ETF KLAG $24.68 (+14.34%) 94,148
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $13.99 (+9.55%) 11,187
Leverage Shares 2x Long NIO Daily ETF NIOG $11.43 (+3.20%) 15,469
Leverage Shares 2x Long NU Daily ETF NUG $10.30 (+6.92%) 5,154
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.85 (+6.71%) 211,099
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.33 (+5.50%) 6,867
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.78 (+8.97%) 45,982
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $37.91 (+4.94%) 1,256
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.61 (+19.42%) 31,368
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.39 (-1.53%) 24,108
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.93 (+0.27%) 18,729
Leverage Shares 2x Long TER Daily ETF TERG $40.22 (+28.53%) 72,811
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.57 (+6.89%) 30,340,700
Leverage Shares 2x Long UEC Daily ETF UECG $3.29 (+15.27%) 64,131
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $4.95 (+25.62%) 312,866
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.24 (+18.65%) 221,387
Leverage Shares 2x Long VALE Daily ETF VALG $17.62 (+4.45%) 664
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.84 (-1.98%) 7,119
MicroSectors FAN+ 2X Leveraged ETN FNGO $126.27 (+6.08%) 3,362
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (-0.78%) 1,191
PowerShares DB Gold 2x Bull ETN DGP $135.56 (+3.66%) 85,614
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.03 (-0.03%) 50,658
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.35 (-0.14%) 12,129
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.45 (-0.24%) 1,810
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $40.02 (-3.80%) 2,503,300
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.27 (+1.60%) 6,122,190
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.58 (-3.97%) 153,535
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.65 (+1.49%) 4,866
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.93 (+2.69%) 144,486
Proshares Ultra Euro Bull 2x ETF ULE $12.58 (+1.42%) 3,110
Proshares Ultra Financials Bull 2x ETF UYG $96.00 (+1.16%) 12,293
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.50 (+2.20%) 6,651
Proshares Ultra Gold Bull 2x ETF UGL $45.55 (+2.63%) 1,985,870
Proshares Ultra Healthcare Bull 2x ETF RXL $55.83 (-3.24%) 37,475
Proshares Ultra High Yield Bull 2x ETF UJB $77.96 (+0.62%) 230
Proshares Ultra Industrials Bull 2x ETF UXI $58.51 (+1.89%) 2,653
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.41 (+1.80%) 5,047
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.55 (+3.91%) 2,315
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.73 (+5.53%) 3,225
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $102.03 (+10.36%) 3,264
Proshares Ultra MSCI Europe Bull 2x ETF UPV $103.62 (+4.70%) 286
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.21 (+8.70%) 1,888
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.32 (+1.63%) 10,818
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.86 (+2.38%) 1,594
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $76.13 (+3.28%) 2,757
Proshares Ultra Oil & Gas Bull 2x ETF DIG $60.08 (+0.86%) 26,322
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.68 (+7.42%) 5,636,820
Proshares Ultra Real Estate Bull 2x ETF URE $72.25 (-2.76%) 9,700
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.43 (+2.62%) 164,673
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.10 (+3.44%) 2,823,000
Proshares Ultra Semiconductors Bull 2x ETF USD $77.57 (+15.43%) 1,042,160
Proshares Ultra Silver Bull 2x ETF AGQ $66.89 (+6.76%) 1,652,620
Proshares Ultra SmallCap 600 2x ETF SAA $36.32 (+1.90%) 735
Proshares Ultra Technology Bull 2x ETF ROM $130.12 (+10.73%) 74,298
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.31 (-5.05%) 6,187
Proshares Ultra Utilities Bull 2x ETF UPW $23.06 (-1.12%) 14,416
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.30 (-9.24%) 6,988,230
Proshares Ultra Yen Bull 2x ETF YCL $17.91 (+4.68%) 163,735
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.94 (-0.08%) 213,678
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.47 (-0.51%) 1,879
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.62 (+0.18%) 5,335
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $27.43 (+3.25%) 4,275,590
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.67 (-1.85%) 2,836,420
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.80 (+4.50%) 6,931
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.72 (-5.27%) 6,099
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.31 (-2.31%) 672,255
Proshares UltraShort Euro Bear 2x ETF EUO $30.15 (-1.50%) 38,126
Proshares UltraShort Financials Bear 2x ETF SKF $23.09 (-1.10%) 15,833
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.17 (-1.59%) 3,195
Proshares UltraShort Gold Bear 2x ETF GLL $25.69 (-2.82%) 2,789,370
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.05 (+3.91%) 23,507
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.64 (-2.26%) 4,882
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.04 (-1.73%) 341
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.48 (-5.59%) 5,961
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.99 (-5.34%) 5,748
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.00 (-8.33%) 20,799
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.30 (-5.79%) 41,747
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.54 (-9.22%) 6,629
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.53 (-1.57%) 2,379
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.28 (-1.03%) 38,077
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.62 (-7.19%) 14,222,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.12 (+2.81%) 14,128
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.88 (-2.63%) 546,467
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.88 (-3.42%) 3,605,640
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.99 (-14.00%) 826,453
Proshares UltraShort Silver Bear 2x ETF ZSL $29.96 (-5.55%) 1,437,390
Proshares UltraShort SmallCap 600 2x ETF SDD $8.35 (-1.83%) 436
Proshares UltraShort Technology Bear 2x ETF REW $13.05 (-10.80%) 35,417
Proshares UltraShort Utilities Bear 2x ETF SDP $22.19 (+1.23%) 3,799
Proshares UltraShort Yen Bear 2x ETF YCS $55.07 (-4.97%) 96,950
Teucrium 2x Daily Corn ETF CXRN $16.93 (-1.28%) 5,149
Teucrium 2x Daily XRP ETF XXRP $21.87 (+4.30%) 74,509
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $208.91 (+7.66%) 6,167
Tradr 2X Long Innovation ETF TARK $38.49 (+7.01%) 14,982
UBS ETRACS Dividend Factor 2x ETN SCDL $58.00 (-2.50%) 427
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.78 (-3.81%) 2,972
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.47 (+1.69%) 1,743
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.60 (+2.48%) 22
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.37 (-1.07%) 73
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $51.05 (+11.97%) 12,096
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.99 (-4.51%) 17,435
UBS ETRACS US Growth Factor 2x ETN IWFL $53.94 (+6.14%) 32
UBS ETRACS US Size Factor 2x ETN IWML $31.84 (+2.81%) 85
UBS ETRACS US Value Factor 2x ETN IWDL $66.47 (+1.22%) 2,412
VelocityShares 2x Bitcoin Strategy ETF BITX $12.39 (+3.95%) 6,090,560
VelocityShares 2x Long VIX Futures ETF UVIX $59.09 (-11.93%) 1,641,820
Volatility Shares 2x Long XRP ETF XRPT $23.20 (+3.00%) 83,304

* Closing data as of Thursday, July 30, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.