2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $36.68 (-4.55%) 448,387
Defiance Daily AMD Bear 2X Shares DAMD $1.59 (+7.37%) 51,763,200
Defiance Daily ASTS Bear 2X Shares ASTN $6.33 (+36.51%) 2,082,780
Defiance Daily AVAV Bull 2X Shares AVXX $4.79 (-3.64%) 462,119
Defiance Daily AVGO Bull 2X Shares AVGX $50.29 (+2.21%) 521,316
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $19.82 (+3.74%) 961,921
Defiance Daily HIMS Bull 2X Shares HIMZ $54.90 (+11.45%) 314,067
Defiance Daily HOOD Bull 2X Shares HOOX $44.14 (+3.83%) 48,080
Defiance Daily HOOD Bear 2X Shares HOOZ $8.99 (-3.76%) 334,224
Defiance Daily IONQ Bull 2X Shares IONX $24.23 (-8.67%) 1,174,550
Defiance Daily IREN Bull 2X Shares IRE $11.02 (-1.69%) 6,259,920
Defiance Daily LLY Bull 2X Shares LLYX $25.52 (+0.24%) 355,369
Defiance Daily MRNA Bull 2X Shares MRNX $38.81 (+2.64%) 14,257
Defiance Daily MSTR Bull 2X Shares MSTX $9.06 (+0.42%) 7,064,890
Defiance Daily MSTR Bear 2X Shares SMST $58.87 (-0.61%) 138,796
Defiance Daily NOK Bull 2X Shares LNOK $45.03 (-7.34%) 172,295
Defiance Daily NVO Bull 2X Shares NVOX $17.70 (+5.39%) 352,902
Defiance Daily ORCL Bull 2X Shares ORCX $18.79 (+7.11%) 5,046,180
Defiance Daily QBTS Bear 2X Shares QBTZ $5.80 (+6.09%) 1,912,300
Defiance Daily RCAT Bull 2X Shares RCAX $3.47 (-13.03%) 560,029
Defiance Daily RGTI Bear 2X Shares RGTZ $5.45 (+10.21%) 3,573,360
Defiance Daily RIOT Bull 2X Shares RIOX $30.09 (-1.05%) 107,213
Defiance Daily RKLB Bull 2X Shares RKLX $24.08 (-7.95%) 2,395,220
Defiance Daily RKLB Bear 2X Shares RKLZ $4.14 (+7.47%) 11,295,100
Defiance Daily SMCI Bull 2X Shares SMCX $7.32 (-5.68%) 4,640,110
Defiance Daily SOFI Bull 2X Shares SOFX $10.04 (-6.57%) 855,880
Defiance Daily ZETA Bull 2X Shares ZETX $23.57 (-1.60%) 21,452
Direxion Daily AAPL Bull 2X Shares AAPU $44.46 (+8.07%) 2,628,350
Direxion Daily AMD Bull 2X Shares AMUU $235.69 (-6.65%) 97,845
Direxion Daily AMZN Bull 2X Shares AMZU $37.81 (+6.21%) 4,065,780
Direxion Daily ASMU Bull 2X Shares ASMU $35.01 (+4.72%) 871,761
Direxion Daily AVGO Bull 2X Shares AVL $47.48 (+2.65%) 240,291
Direxion Daily BRKB Bull 2X Shares BRKU $21.82 (-1.04%) 100,252
Direxion Daily COIN Bull 2X Shares CONX $6.62 (+7.13%) 96,959
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.20 (-0.30%) 71,020
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.93 (+6.78%) 884,818
Direxion Daily Energy Bear 2X Shares ERY $11.54 (+1.59%) 762,895
Direxion Daily Energy Bull 2X Shares ERX $85.74 (-1.71%) 276,784
Direxion Daily Gold Miners Index Bear 2X Shares DUST $65.00 (+2.45%) 600,352
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $111.77 (-2.50%) 691,716
Direxion Daily GOOGL Bull 2X Shares GGLL $121.82 (+6.09%) 1,599,320
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $42.15 (+3.51%) 355,430
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $115.38 (-3.89%) 268,970
Direxion Daily META Bull 2X Shares METU $29.00 (+5.71%) 6,699,930
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.88 (-0.72%) 7,481
Direxion Daily MSCI India Bull 2X Shares INDL $43.88 (+0.18%) 14,407
Direxion Daily MRVL Bull 2X Shares MRVU $105.13 (-15.03%) 236,257
Direxion Daily MSFT Bull 2X Shares MSFU $24.70 (+5.98%) 11,552,600
Direxion Daily MU Bull 2X Shares MUU $31.27 (-16.97%) 40,174,900
Direxion Daily NFLX Bull 2X Shares NFXL $16.44 (+0.88%) 1,039,830
Direxion Daily NVDA Bull 2X Shares NVDU $132.82 (+0.17%) 486,443
Direxion Daily Oil Services Bull 2X Shares ONG $7.16 (-2.79%) 73,417
Direxion Daily PLTR Bull 2X Shares PLTU $32.66 (-0.34%) 2,676,420
Direxion Daily PYPL Bull 2X Shares PYPU $35.95 (+33.72%) 65,393
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.31 (+0.95%) 7,079
Direxion Daily S&P 500 Bull 2X Shares SPUU $219.29 (+0.80%) 19,378
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $46.48 (+1.04%) 514,045
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.93 (-0.42%) 785,901
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $244.62 (+2.08%) 3,551
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.42 (-4.15%) 107,605
Direxion Daily SOFA Bull 2X Shares SOFA $14.74 (-7.04%) 70,777
Direxion Daily TSLA Bull 2X Shares TSLL $12.22 (-0.81%) 51,423,500
Direxion Daily TSM Bull 2X Shares TSMX $80.06 (+0.77%) 1,061,920
Direxion Daily TXN Bull 2X Shares TXNU $52.83 (-3.38%) 15,745
Direxion Daily UNH Bull 2X Shares UNHU $55.56 (-3.68%) 3,124
Direxion Daily Uranium Bull 2X Shares URAA $22.22 (-3.60%) 47,730
Founder-Led 2x Long AAPL Daily ETF FDRX $22.06 (-0.14%) 10
GraniteShares 2x Long AAPL Daily ETF AAPB $43.32 (+8.14%) 159,424
GraniteShares 2x Long AMD Daily ETF AMDL $66.70 (-7.20%) 3,355,130
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.03 (+5.80%) 161,483
GraniteShares 2x Long BABA Daily ETF BABX $20.48 (+11.60%) 2,003,990
GraniteShares 2x Long COIN Daily ETF CONL $5.46 (+6.65%) 17,342,200
GraniteShares 2x Long CRWD Daily ETF CRWL $73.24 (-4.59%) 128,984
GraniteShares 2x Long DELL Daily ETF DLLL $22.03 (-21.20%) 3,540,360
GraniteShares 2x Long GOOGL Daily ETF GOU $30.72 (+6.20%) 91,724
GraniteShares 2x Long INTC Daily ETF INTW $26.49 (-8.95%) 6,019,610
GraniteShares 2x Long META Daily ETF FBL $30.00 (+5.59%) 1,689,080
GraniteShares 2x Long MSFT Daily ETF MSFL $16.44 (+5.91%) 1,683,660
GraniteShares 2x Long MU Daily ETF MULL $21.69 (-16.54%) 12,704,300
GraniteShares 2x Long NVDA Daily ETF NVDL $33.37 (+0.09%) 14,858,700
GraniteShares 2x Long PLTR Daily ETF PTIR $12.18 (-0.32%) 3,063,110
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.10 (-6.54%) 488,209
GraniteShares 2x Long TSLA Daily ETF TSLR $21.00 (-0.71%) 929,186
GraniteShares 2x Long TSM Daily ETF TSMU $69.88 (+0.59%) 183,264
GraniteShares 2x Long UBER Daily ETF UBRL $15.12 (+1.79%) 104,972
GraniteShares 2x Short NVDA Daily ETF NVD $4.55 (-0.22%) 84,697,700
GraniteShares 2x Short TSLA Daily ETF TSDD $7.65 (+0.92%) 23,926,200
KraneShares 2x Long BABA Daily ETF KBAB $8.02 (+9.56%) 46,281
KraneShares 2x Long PDD Daily ETF KPDD $5.73 (+4.37%) 122,246
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.19 (+2.40%) 1,140
Leverage Shares 2x Long AMD Daily ETF AMDG $113.14 (-6.90%) 88,899
Leverage Shares 2x Long AXP Daily ETF AXPG $14.88 (+1.87%) 5,386
Leverage Shares 2x Long BABA Daily ETF BABU $11.08 (+10.25%) 1,254,720
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.68 (+5.85%) 13,390
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.83 (-17.85%) 6,430,420
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.42 (-0.08%) 196,728
Leverage Shares 2x Long CNC Daily ETF CNCG $35.27 (-5.77%) 2,782
Leverage Shares 2x Long COIN Daily ETF COIG $5.36 (+7.00%) 167,763
Leverage Shares 2x Long CRML Daily ETF CRMU $3.07 (-10.57%) 98,867
Leverage Shares 2x Long DNN Daily ETF DNNG $7.10 (-5.11%) 3,564
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.65 (+4.55%) 6,422
Leverage Shares 2x Long FCX Daily ETF FCXG $12.05 (-2.62%) 21,665
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.90 (+15.35%) 23,940
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.02 (+0.98%) 5,821
Leverage Shares 2x Long KLAC Daily ETF KLAG $39.52 (-4.80%) 122,466
Leverage Shares 2x Long LAC Daily ETF LACG $3.64 (-2.29%) 14,106
Leverage Shares 2x Long NEM Daily ETF NEMG $14.01 (+1.13%) 2,165
Leverage Shares 2x Long NIO Daily ETF NIOG $12.62 (+0.74%) 9,304
Leverage Shares 2x Long NU Daily ETF NUG $9.56 (-1.39%) 8,175
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.99 (+0.27%) 230,447
Leverage Shares 2x Long OKTA Daily ETF OKTG $34.25 (-4.76%) 17,424
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.44 (+7.83%) 103,898
Leverage Shares 2x Long ORLY Daily ETF ORLG $10.21 (-7.29%) 1,414
Leverage Shares 2x Long PBR Daily ETF PBRG $33.60 (-0.88%) 2,646
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.82 (-6.87%) 22,569
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.78 (-2.19%) 2,544
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.56 (+2.59%) 25,902
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.93 (+2.05%) 25,877
Leverage Shares 2x Long TER Daily ETF TERG $36.99 (-7.10%) 51,914
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.08 (-0.81%) 31,055,100
Leverage Shares 2x Long UEC Daily ETF UECG $3.64 (-6.48%) 16,973
Leverage Shares 2x Long UPS Daily ETF UPSG $18.12 (-1.48%) 1,089
Leverage Shares 2x Long USAR Daily ETF USGG $7.22 (-10.09%) 230,859
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.93 (-8.95%) 265,171
Leverage Shares 2x Long VALE Daily ETF VALG $17.02 (+0.83%) 7
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.52 (+5.40%) 35,484
MicroSectors FAN+ 2X Leveraged ETN FNGO $139.72 (+2.05%) 2,375
PowerShares DB Gold 2x Bear ETN DZZ $1.98 (-1.99%) 3,934
PowerShares DB Gold 2x Bull ETN DGP $131.77 (+0.15%) 98,312
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.60 (+0.39%) 42,820
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.79 (+0.49%) 83
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.20 (-0.82%) 13,449
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.95 (+1.70%) 3,666,520
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.60 (+0.81%) 3,676,860
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.66 (-0.58%) 21,048
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.57 (+1.57%) 310
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.25 (+0.36%) 155,331
Proshares Ultra Euro Bull 2x ETF ULE $12.44 (+0.72%) 5,393
Proshares Ultra Financials Bull 2x ETF UYG $94.74 (+1.33%) 32,108
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.94 (+3.14%) 2,422
Proshares Ultra Gold Bull 2x ETF UGL $44.50 (+0.30%) 921,892
Proshares Ultra Healthcare Bull 2x ETF RXL $52.35 (-0.19%) 5,698
Proshares Ultra High Yield Bull 2x ETF UJB $78.75 (+0.29%) 455
Proshares Ultra Industrials Bull 2x ETF UXI $59.75 (-0.62%) 1,656
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.23 (+0.05%) 3,457
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.93 (+0.07%) 867
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.63 (+0.87%) 6,894
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.23 (+0.03%) 10,510
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.80 (+1.76%) 31
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.88 (-0.86%) 4,280
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.24 (+1.46%) 7,472
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.26 (-3.55%) 171
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $81.40 (-3.58%) 7,730
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.22 (-1.76%) 66,069
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.61 (-0.55%) 4,442,300
Proshares Ultra Real Estate Bull 2x ETF URE $70.32 (+0.07%) 2,321
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.05 (+0.88%) 272,611
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.66 (+0.79%) 2,657,660
Proshares Ultra Semiconductors Bull 2x ETF USD $92.30 (-2.60%) 763,538
Proshares Ultra Silver Bull 2x ETF AGQ $64.02 (-3.46%) 2,130,200
Proshares Ultra SmallCap 600 2x ETF SAA $36.70 (+5.12%) 2,789
Proshares Ultra Technology Bull 2x ETF ROM $140.16 (-2.16%) 43,670
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.37 (+3.46%) 2,044
Proshares Ultra Utilities Bull 2x ETF UPW $23.74 (-1.92%) 3,651
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.71 (-3.96%) 8,148,850
Proshares Ultra Yen Bull 2x ETF YCL $17.39 (-0.12%) 31,435
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.59 (-0.16%) 233,517
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.11 (-0.39%) 9,009
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.53 (+0.70%) 3,566
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.29 (-1.53%) 3,350,070
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.97 (-0.95%) 1,455,170
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.92 (+0.41%) 53
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.60 (-1.57%) 11,095
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.00 (-0.53%) 358,295
Proshares UltraShort Euro Bear 2x ETF EUO $30.49 (-0.74%) 6,201
Proshares UltraShort Financials Bear 2x ETF SKF $23.41 (-1.31%) 15,126
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.48 (-3.85%) 2,002
Proshares UltraShort Gold Bear 2x ETF GLL $26.44 (-0.34%) 1,198,240
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.11 (+0.12%) 8,942
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.41 (+0.59%) 272
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.99 (+0.01%) 4,567
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.26 (+1.10%) 18,272
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.27 (-0.32%) 7,413
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.38 (+0.18%) 5,802
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.01 (-1.90%) 7,118
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.64 (+1.03%) 1,554
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.56 (-1.32%) 3,910
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.86 (+1.84%) 30,041
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.23 (+0.71%) 15,625,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.35 (-0.28%) 3,761
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.38 (-1.02%) 514,505
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.82 (-0.66%) 2,917,340
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.42 (+3.15%) 1,096,460
Proshares UltraShort Silver Bear 2x ETF ZSL $31.82 (+3.35%) 2,626,410
Proshares UltraShort SmallCap 600 2x ETF SDD $8.27 (-0.98%) 293
Proshares UltraShort Technology Bear 2x ETF REW $12.41 (+2.44%) 18,924
Proshares UltraShort Utilities Bear 2x ETF SDP $21.60 (+2.18%) 2,066
Proshares UltraShort Yen Bear 2x ETF YCS $56.49 (+0.02%) 11,887
Teucrium 2x Daily Corn ETF CXRN $17.15 (+4.57%) 3,870
Teucrium 2x Daily XRP ETF XXRP $22.93 (-0.22%) 149,626
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.01 (-0.87%) 20,427
Tradr 2X Long Innovation ETF TARK $46.28 (+0.10%) 3,070
UBS ETRACS Dividend Factor 2x ETN SCDL $54.45 (+0.63%) 12
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.56 (+0.63%) 1,288
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.60 (+0.95%) 252
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.22 (+0.37%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.82 (-1.91%) 8
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $67.32 (+13.34%) 4,593
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (+1.59%) 66,885
UBS ETRACS US Growth Factor 2x ETN IWFL $60.08 (+0.46%) 211
UBS ETRACS US Size Factor 2x ETN IWML $32.58 (+0.71%) 207
UBS ETRACS US Value Factor 2x ETN IWDL $64.55 (+0.70%) 421
VelocityShares 2x Bitcoin Strategy ETF BITX $12.56 (+1.29%) 11,549,800
VelocityShares 2x Long VIX Futures ETF UVIX $54.75 (-5.38%) 1,699,470
Volatility Shares 2x Long XRP ETF XRPT $24.30 (-1.02%) 92,972

* Closing data as of Wednesday, July 15, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.