2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $14.69 (+4.59%) 173,781
Defiance Daily AMD Bear 2X Shares DAMD $9.91 (-10.78%) 1,831,930
Defiance Daily ASTS Bear 2X Shares ASTN $30.16 (-12.55%) 289,001
Defiance Daily AVAV Bull 2X Shares AVXX $16.33 (+3.92%) 35,701
Defiance Daily AVGO Bull 2X Shares AVGX $35.07 (+7.23%) 458,367
Defiance Daily BMNR Bear 2X Shares BMNZ $5.73 (-5.87%) 3,073,360
Defiance Daily HIMS Bull 2X Shares HIMZ $22.98 (+2.10%) 238,780
Defiance Daily HOOD Bull 2X Shares HOOX $24.84 (-5.30%) 40,295
Defiance Daily IONQ Bull 2X Shares IONX $14.35 (+14.00%) 876,525
Defiance Daily IREN Bull 2X Shares IRE $3.73 (+15.29%) 16,828,100
Defiance Daily LLY Bull 2X Shares LLYX $29.33 (+0.09%) 150,021
Defiance Daily MRNA Bull 2X Shares MRNX $144.88 (+7.80%) 246,473
Defiance Daily MSTR Bull 2X Shares MSTX $14.70 (+0.11%) 3,581,610
Defiance Daily MSTR Bear 2X Shares SMST $13.89 (-1.05%) 567,404
Defiance Daily NOK Bull 2X Shares LNOK $11.57 (+3.90%) 89,425
Defiance Daily NVO Bull 2X Shares NVOX $9.65 (-2.13%) 107,350
Defiance Daily ORCL Bull 2X Shares ORCX $16.17 (+7.36%) 2,488,410
Defiance Daily OUST Bull 2X Shares OUSL $9.33 (+20.54%) 82,902
Defiance Daily Pure Space Bull 2X Shares SPCL $14.93 (+10.67%) 35,714
Defiance Daily QBTS Bear 2X Shares QBTZ $27.60 (-10.42%) 63,118
Defiance Daily RCAT Bull 2X Shares RCAX $4.44 (+22.78%) 71,287
Defiance Daily RGTI Bear 2X Shares RGTZ $21.44 (-17.61%) 137,141
Defiance Daily RIOT Bull 2X Shares RIOX $9.59 (+16.12%) 173,276
Defiance Daily RKLB Bull 2X Shares RKLX $11.28 (+17.18%) 3,980,890
Defiance Daily RKLB Bear 2X Shares RKLZ $19.50 (-16.52%) 455,852
Defiance Daily SMCI Bull 2X Shares SMCX $9.36 (+14.09%) 4,197,830
Defiance Daily SOFI Bull 2X Shares SOFX $7.20 (+27.46%) 8,741,420
Defiance Daily SPCX Bull 2X Shares SPCU $12.36 (+3.06%) 1,354,950
Direxion Daily AAPL Bull 2X Shares AAPU $47.60 (+1.97%) 329,726
Direxion Daily AMD Bull 2X Shares AMUU $226.86 (+10.69%) 56,658
Direxion Daily AMZN Bull 2X Shares AMZU $34.56 (+3.85%) 1,182,290
Direxion Daily ASMU Bull 2X Shares ASMU $26.04 (+6.14%) 43,011
Direxion Daily AVGO Bull 2X Shares AVL $33.25 (+6.87%) 985,513
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.97 (+1.92%) 7,060
Direxion Daily BRKB Bull 2X Shares BRKU $26.04 (-2.61%) 76,715
Direxion Daily COIN Bull 2X Shares CONX $5.04 (-2.02%) 23,446
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.15 (-1.04%) 32,454
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.21 (-0.67%) 492,843
Direxion Daily Energy Bear 2X Shares ERY $7.67 (+4.07%) 24,428,100
Direxion Daily Energy Bull 2X Shares ERX $122.43 (-4.20%) 455,002
Direxion Daily Ether Bull 2X Shares EVMU $26.64 (+2.51%) 2,161
Direxion Daily Gold Bull 2X Shares UGLD $18.75 (+2.35%) 48,342
Direxion Daily Gold Miners Index Bear 2X Shares DUST $43.42 (-5.20%) 600,949
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $130.12 (+4.66%) 501,981
Direxion Daily GOOGL Bull 2X Shares GGLL $85.51 (+3.39%) 1,196,520
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.57 (-6.96%) 513,361
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $119.90 (+6.13%) 220,841
Direxion Daily META Bull 2X Shares METU $21.98 (-3.26%) 8,009,260
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $78.64 (+0.81%) 308,659
Direxion Daily MSCI India Bull 2X Shares INDL $39.35 (+0.64%) 13,326
Direxion Daily MRVL Bull 2X Shares MRVU $119.84 (+6.98%) 125,687
Direxion Daily MSFT Bull 2X Shares MSFU $41.82 (+0.10%) 1,107,040
Direxion Daily MU Bull 2X Shares MUU $26.87 (+4.68%) 16,973,000
Direxion Daily NFLX Bull 2X Shares NFXL $10.96 (-4.27%) 1,868,040
Direxion Daily NVDA Bull 2X Shares NVDU $130.74 (+1.67%) 129,193
Direxion Daily Oil Services Bull 2X Shares ONG $4.57 (+9.23%) 66,317
Direxion Daily PLTR Bull 2X Shares PLTU $62.28 (-0.31%) 365,738
Direxion Daily PYPL Bull 2X Shares PYPU $33.57 (+4.32%) 2,241
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.41 (+2.00%) 16,546
Direxion Daily S&P 500 Bull 2X Shares SPUU $225.05 (+1.06%) 25,031
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $29.93 (+4.75%) 1,527,270
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $49.83 (-4.63%) 453,039
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $253.92 (+1.58%) 1,042
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $49.98 (+4.69%) 72,344
Direxion Daily Silver Bull 2X Shares USLV $10.86 (+1.88%) 149,530
Direxion Daily SOFA Bull 2X Shares SOFA $10.90 (+26.37%) 257,063
Direxion Daily TSLA Bull 2X Shares TSLL $11.63 (+7.72%) 52,592,700
Direxion Daily TSM Bull 2X Shares TSMX $81.25 (+5.60%) 312,925
Direxion Daily TXN Bull 2X Shares TXNU $52.49 (+6.19%) 5,299
Direxion Daily UNH Bull 2X Shares UNHU $51.43 (+0.10%) 3,342
Direxion Daily Uranium Bull 2X Shares URAA $15.92 (+8.54%) 90,147
Founder-Led 2x Long AAPL Daily ETF FDRX $23.44 (+2.61%) 3,939
GraniteShares 2x Long AAPL Daily ETF AAPB $46.74 (+1.56%) 6,458
GraniteShares 2x Long AMD Daily ETF AMDL $63.95 (+10.75%) 2,070,780
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.46 (+3.31%) 53,539
GraniteShares 2x Long BABA Daily ETF BABX $13.90 (-0.03%) 332,817
GraniteShares 2x Long BTDR Daily ETF BTDL $6.25 (+13.66%) 27,918
GraniteShares 2x Long COIN Daily ETF CONL $4.13 (+0.25%) 8,855,640
GraniteShares 2x Long CRWD Daily ETF CRWL $103.09 (+4.72%) 74,621
GraniteShares 2x Long DELL Daily ETF DLLL $27.05 (+15.07%) 1,605,950
GraniteShares 2x Long GOOGL Daily ETF GOU $21.57 (+2.89%) 71,186
GraniteShares 2x Long INTC Daily ETF INTW $18.37 (+6.12%) 2,667,250
GraniteShares 2x Long META Daily ETF FBL $22.79 (-3.23%) 1,356,490
GraniteShares 2x Long MSFT Daily ETF MSFL $27.90 (-0.59%) 153,097
GraniteShares 2x Long MU Daily ETF MULL $18.65 (+4.70%) 2,894,820
GraniteShares 2x Long NTAP Daily ETF NTAL $44.04 (+4.93%) 3,419
GraniteShares 2x Long NVDA Daily ETF NVDL $32.92 (+1.30%) 4,947,650
GraniteShares 2x Long PLTR Daily ETF PTIR $23.19 (-0.29%) 1,569,520
GraniteShares 2x Long SKHY Daily ETF SKHX $9.92 (+3.35%) 3,891,880
GraniteShares 2x Long SMCI Daily ETF SMCL $13.20 (+13.48%) 654,219
GraniteShares 2x Long TDC Daily ETF TDCL $21.27 (-1.89%) 62
GraniteShares 2x Long TSLA Daily ETF TSLR $20.21 (+7.20%) 1,046,410
GraniteShares 2x Long TSM Daily ETF TSMU $70.19 (+5.85%) 52,474
GraniteShares 2x Long UBER Daily ETF UBRL $11.71 (-1.10%) 143,498
GraniteShares 2x Short NVDA Daily ETF NVD $3.93 (-1.25%) 99,352,600
GraniteShares 2x Short TSLA Daily ETF TSDD $5.94 (-7.73%) 9,909,630
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $108.14 (+10.90%) 42,984
Leverage Shares 2x Long BABA Daily ETF BABU $7.45 (+0.13%) 24,676
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.83 (+0.94%) 63,470
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.12 (+19.05%) 18,799,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.91 (+15.95%) 1,675,350
Leverage Shares 2x Long COIN Daily ETF COIG $4.04 (-1.41%) 47,354
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.46 (+3.96%) 841
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.74 (+2.60%) 23,369
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.24 (+0.05%) 76,529
Leverage Shares 2x Long KLAC Daily ETF KLAG $16.41 (+5.63%) 46,203
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.95 (+1.13%) 21,210
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.43 (+1.52%) 184,527
Leverage Shares 2x Long OKTA Daily ETF OKTG $64.14 (+5.51%) 55,904
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.08 (+6.39%) 18,079
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.49 (-8.05%) 55,220
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.33 (+2.96%) 19,765,700
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.33 (-5.99%) 19,857
Leverage Shares 2x Long TER Daily ETF TERG $27.38 (-2.47%) 72,431
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.82 (+7.44%) 48,239,300
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $2.04 (+33.54%) 1,743,330
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.38 (+17.95%) 581,927
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.28 (+3.21%) 38,709
MicroSectors FAN+ 2X Leveraged ETN FNGO $145.91 (+1.53%) 1,982
PowerShares DB Gold 2x Bear ETN DZZ $1.83 (+3.38%) 3,720
PowerShares DB Gold 2x Bull ETN DGP $128.61 (+2.57%) 39,938
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.63 (-0.30%) 41,325
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.48 (-0.21%) 2,115
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.23 (+1.59%) 841
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $64.89 (-0.84%) 1,150,380
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $17.45 (-2.41%) 8,274,520
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.13 (-2.04%) 100,095
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.08 (+2.11%) 3,458
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.57 (+0.06%) 146,536
Proshares Ultra Euro Bull 2x ETF ULE $11.72 (-0.32%) 540
Proshares Ultra Financials Bull 2x ETF UYG $91.37 (-0.41%) 5,052
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.30 (+0.01%) 1,439
Proshares Ultra Gold Bull 2x ETF UGL $43.29 (+2.60%) 1,665,450
Proshares Ultra Healthcare Bull 2x ETF RXL $65.95 (+0.02%) 4,514
Proshares Ultra High Yield Bull 2x ETF UJB $74.91 (+1.11%) 109
Proshares Ultra Industrials Bull 2x ETF UXI $51.16 (+1.31%) 2,247
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.51 (+0.77%) 1,977
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $26.07 (+1.26%) 6,206
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.70 (+1.45%) 4,434
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $94.04 (+2.30%) 1,777
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.12 (+1.07%) 140
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.41 (+1.85%) 156
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $115.27 (+3.79%) 4,587
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $56.09 (+1.86%) 1,854
Proshares Ultra Oil & Gas Bull 2x ETF DIG $78.93 (-4.11%) 26,048
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.29 (+2.50%) 2,941,830
Proshares Ultra Real Estate Bull 2x ETF URE $63.18 (-1.54%) 546
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.27 (+2.16%) 327,677
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.28 (+1.17%) 2,019,200
Proshares Ultra Semiconductors Bull 2x ETF USD $80.71 (+4.11%) 599,314
Proshares Ultra Silver Bull 2x ETF AGQ $53.55 (+2.08%) 2,164,640
Proshares Ultra SmallCap 600 2x ETF SAA $33.05 (+1.21%) 5,120
Proshares Ultra Technology Bull 2x ETF ROM $147.81 (+3.12%) 37,538
Proshares Ultra Telecommunications Bull 2x ETF LTL $20.67 (-0.19%) 3,191
Proshares Ultra Utilities Bull 2x ETF UPW $20.95 (+1.60%) 12,335
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.86 (-0.94%) 6,588,260
Proshares Ultra Yen Bull 2x ETF YCL $18.12 (-0.79%) 13,583
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.47 (+0.34%) 66,010
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.37 (+0.23%) 2,462
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.33 (-1.66%) 1,002
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.25 (+0.77%) 4,703,390
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.05 (+2.14%) 2,909,080
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.09 (+1.79%) 4,742
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.79 (-2.09%) 1,490
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.22 (-0.06%) 3,376,660
Proshares UltraShort Euro Bear 2x ETF EUO $32.78 (+0.71%) 12,186
Proshares UltraShort Financials Bear 2x ETF SKF $24.05 (+0.62%) 8,523
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.95 (+0.50%) 1,195
Proshares UltraShort Gold Bear 2x ETF GLL $26.24 (-2.68%) 2,487,470
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.16 (+2.43%) 3,518
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.77 (-1.40%) 4,127
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.44 (-0.68%) 394
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.17 (-0.48%) 11,792
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.34 (-1.41%) 2,425
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.07 (-2.19%) 6,006
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.75 (-1.41%) 9,108
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.67 (-1.81%) 2,899
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.96 (-3.79%) 10,396
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.56 (+4.10%) 698,390
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.86 (-2.45%) 48,925,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.93 (+1.54%) 15,774
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.83 (-2.34%) 608,228
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.84 (-1.09%) 2,363,150
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.01 (-3.97%) 580,764
Proshares UltraShort Silver Bear 2x ETF ZSL $33.42 (-1.79%) 1,751,580
Proshares UltraShort SmallCap 600 2x ETF SDD $9.08 (-0.89%) 2,095
Proshares UltraShort Technology Bear 2x ETF REW $10.94 (-3.42%) 16,617
Proshares UltraShort Utilities Bear 2x ETF SDP $23.75 (-1.46%) 8,451
Proshares UltraShort Yen Bear 2x ETF YCS $54.57 (+0.65%) 5,117
Teucrium 2x Daily Corn ETF CXRN $15.37 (-2.29%) 2,733
Teucrium 2x Daily XRP ETF XXRP $26.59 (+4.03%) 151,143
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.99 (+2.71%) 31,712
Tradr 2X Long Innovation ETF TARK $48.12 (+7.09%) 19,472
Tradr 2X Long LWLG Daily ETF LWLX $8.10 (+23.79%) 835
Tradr 2X Short AXTI Daily ETF AXTQ $32.52 (-6.64%) 349,290
Tradr 2X Short META Daily ETF METQ $18.66 (+3.26%) 713,665
Tradr 2X Short AAOI Daily ETF AAOZ $17.62 (-12.66%) 1,394,920
Tradr 2X Short COHR Daily ETF COHQ $36.16 (-12.74%) 10,137
Tradr 2X Short ORCL Daily ETF ORCZ $18.47 (-6.64%) 187,189
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.81 (-0.25%) 310
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.42 (+0.62%) 1,747
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.32 (-0.47%) 2,002
VelocityShares 2x Bitcoin Strategy ETF BITX $18.00 (+1.65%) 3,686,680
VelocityShares 2x Long VIX Futures ETF UVIX $37.82 (-2.01%) 1,316,320
Volatility Shares 2x Long XRP ETF XRPT $28.76 (+3.72%) 97,935

* Closing data as of Tuesday, October 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.