2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $21.89 (+0.23%) 273,816
Defiance Daily AMD Bear 2X Shares DAMD $8.87 (+2.98%) 4,438,160
Defiance Daily ASTS Bear 2X Shares ASTN $18.25 (+8.91%) 301,950
Defiance Daily AVAV Bull 2X Shares AVXX $25.70 (+2.53%) 101,373
Defiance Daily AVGO Bull 2X Shares AVGX $38.72 (-5.26%) 650,490
Defiance Daily BMNR Bear 2X Shares BMNZ $4.01 (+8.98%) 7,274,420
Defiance Daily HIMS Bull 2X Shares HIMZ $25.38 (-12.83%) 271,128
Defiance Daily HOOD Bull 2X Shares HOOX $43.32 (-2.81%) 19,692
Defiance Daily IONQ Bull 2X Shares IONX $26.00 (+7.99%) 4,154,320
Defiance Daily IREN Bull 2X Shares IRE $12.24 (-6.74%) 4,955,840
Defiance Daily LLY Bull 2X Shares LLYX $24.40 (-2.98%) 227,110
Defiance Daily MRNA Bull 2X Shares MRNX $127.15 (-0.06%) 343,382
Defiance Daily MSTR Bull 2X Shares MSTX $20.64 (-6.41%) 7,667,400
Defiance Daily MSTR Bear 2X Shares SMST $12.00 (+6.43%) 3,887,750
Defiance Daily NOK Bull 2X Shares LNOK $17.83 (-5.29%) 80,052
Defiance Daily NVO Bull 2X Shares NVOX $9.59 (-6.15%) 1,431,150
Defiance Daily ORCL Bull 2X Shares ORCX $20.49 (-6.50%) 1,551,950
Defiance Daily OUST Bull 2X Shares OUSL $14.97 (-4.16%) 30,197
Defiance Daily Pure Space Bull 2X Shares SPCL $21.59 (-6.08%) 34,038
Defiance Daily QBTS Bear 2X Shares QBTZ $16.65 (+7.29%) 359,248
Defiance Daily RCAT Bull 2X Shares RCAX $8.84 (-9.55%) 115,371
Defiance Daily RGTI Bear 2X Shares RGTZ $15.15 (+5.80%) 611,653
Defiance Daily RIOT Bull 2X Shares RIOX $35.36 (-3.59%) 141,156
Defiance Daily RKLB Bull 2X Shares RKLX $17.54 (-3.91%) 3,554,210
Defiance Daily RKLB Bear 2X Shares RKLZ $15.64 (+4.35%) 1,066,420
Defiance Daily SMCI Bull 2X Shares SMCX $14.08 (-0.44%) 6,455,300
Defiance Daily SOFI Bull 2X Shares SOFX $7.75 (-6.46%) 2,106,870
Defiance Daily SPCX Bull 2X Shares SPCU $13.00 (-7.76%) 909,490
Direxion Daily AAPL Bull 2X Shares AAPU $45.39 (-1.67%) 1,441,070
Direxion Daily AMD Bull 2X Shares AMUU $283.13 (-3.58%) 25,530
Direxion Daily AMZN Bull 2X Shares AMZU $34.15 (-4.50%) 3,325,040
Direxion Daily ASMU Bull 2X Shares ASMU $30.26 (-0.60%) 30,699
Direxion Daily AVGO Bull 2X Shares AVL $36.62 (-5.15%) 1,219,330
Direxion Daily Bitcoin Bull 2X Shares BTCU $27.90 (-4.29%) 37,744
Direxion Daily BRKB Bull 2X Shares BRKU $22.96 (+1.87%) 133,015
Direxion Daily COIN Bull 2X Shares CONX $7.89 (-3.19%) 80,349
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.53 (-3.48%) 41,620
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.89 (-3.46%) 1,901,560
Direxion Daily Energy Bear 2X Shares ERY $9.21 (-1.81%) 29,197,700
Direxion Daily Energy Bull 2X Shares ERX $103.41 (+2.02%) 428,533
Direxion Daily Ether Bull 2X Shares EVMU $35.70 (-4.94%) 12,240
Direxion Daily Gold Bull 2X Shares UGLD $21.12 (-3.78%) 73,046
Direxion Daily Gold Miners Index Bear 2X Shares DUST $35.34 (+8.50%) 983,080
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $168.35 (-8.70%) 828,372
Direxion Daily GOOGL Bull 2X Shares GGLL $96.23 (-7.25%) 2,573,890
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $22.50 (+10.06%) 639,480
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $169.83 (-10.27%) 394,765
Direxion Daily META Bull 2X Shares METU $32.51 (+2.51%) 8,093,900
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $101.69 (-4.59%) 32,098
Direxion Daily MSCI India Bull 2X Shares INDL $41.98 (-0.90%) 7,064
Direxion Daily MRVL Bull 2X Shares MRVU $143.77 (-1.78%) 70,612
Direxion Daily MSFT Bull 2X Shares MSFU $37.59 (+0.54%) 3,285,440
Direxion Daily MU Bull 2X Shares MUU $37.19 (-4.45%) 20,155,700
Direxion Daily NFLX Bull 2X Shares NFXL $14.61 (-2.27%) 1,512,490
Direxion Daily NVDA Bull 2X Shares NVDU $142.17 (-3.07%) 176,330
Direxion Daily Oil Services Bull 2X Shares ONG $4.20 (+1.20%) 31,194
Direxion Daily PLTR Bull 2X Shares PLTU $59.30 (+6.61%) 1,136,770
Direxion Daily PYPL Bull 2X Shares PYPU $29.99 (-1.48%) 10,643
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.80 (-3.74%) 55,979
Direxion Daily S&P 500 Bull 2X Shares SPUU $225.44 (-1.47%) 13,513
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.09 (-1.28%) 1,142,260
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.03 (+1.16%) 1,210,600
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $278.32 (-1.90%) 5,481
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $61.64 (-5.17%) 138,821
Direxion Daily Silver Bull 2X Shares USLV $15.81 (-7.44%) 207,388
Direxion Daily SOFA Bull 2X Shares SOFA $11.62 (-6.39%) 127,720
Direxion Daily TSLA Bull 2X Shares TSLL $10.39 (+0.76%) 57,373,100
Direxion Daily TSM Bull 2X Shares TSMX $86.60 (-2.29%) 342,721
Direxion Daily TXN Bull 2X Shares TXNU $41.50 (+2.10%) 2,730
Direxion Daily UNH Bull 2X Shares UNHU $42.82 (-1.43%) 1,339
Direxion Daily Uranium Bull 2X Shares URAA $21.66 (-7.12%) 143,805
Founder-Led 2x Long AAPL Daily ETF FDRX $25.35 (-1.13%) 142,835
GraniteShares 2x Long AAPL Daily ETF AAPB $44.53 (-1.57%) 20,093
GraniteShares 2x Long AMD Daily ETF AMDL $80.30 (-3.06%) 1,818,640
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.94 (-4.25%) 171,234
GraniteShares 2x Long BABA Daily ETF BABX $17.28 (-9.03%) 1,310,760
GraniteShares 2x Long BTDR Daily ETF BTDL $18.17 (-11.48%) 47,648
GraniteShares 2x Long COIN Daily ETF CONL $6.51 (-3.01%) 21,677,500
GraniteShares 2x Long CRWD Daily ETF CRWL $103.31 (+8.78%) 178,802
GraniteShares 2x Long DELL Daily ETF DLLL $34.25 (+0.06%) 2,534,180
GraniteShares 2x Long GOOGL Daily ETF GOU $24.31 (-7.20%) 403,354
GraniteShares 2x Long INTC Daily ETF INTW $32.99 (-2.38%) 4,076,260
GraniteShares 2x Long META Daily ETF FBL $33.77 (+2.48%) 1,482,720
GraniteShares 2x Long MSFT Daily ETF MSFL $25.13 (+0.79%) 282,979
GraniteShares 2x Long MU Daily ETF MULL $25.96 (-4.29%) 5,332,040
GraniteShares 2x Long NTAP Daily ETF NTAL $33.71 (+3.38%) 1,766
GraniteShares 2x Long NVDA Daily ETF NVDL $35.93 (-3.30%) 7,026,380
GraniteShares 2x Long PLTR Daily ETF PTIR $22.17 (+6.35%) 5,269,030
GraniteShares 2x Long SKHY Daily ETF SKHX $17.84 (-6.41%) 1,505,340
GraniteShares 2x Long SMCI Daily ETF SMCL $19.71 (-0.69%) 481,324
GraniteShares 2x Long TDC Daily ETF TDCL $15.54 (-1.51%) 61
GraniteShares 2x Long TSLA Daily ETF TSLR $18.04 (+0.61%) 1,475,910
GraniteShares 2x Long TSM Daily ETF TSMU $75.11 (-2.58%) 30,657
GraniteShares 2x Long UBER Daily ETF UBRL $13.20 (-0.75%) 252,898
GraniteShares 2x Short NVDA Daily ETF NVD $3.72 (+3.32%) 80,614,100
GraniteShares 2x Short TSLA Daily ETF TSDD $7.12 (-0.42%) 6,907,650
KraneShares 2x Long BABA Daily ETF KBAB $6.74 (-9.53%) 166,543
KraneShares 2x Long PDD Daily ETF KPDD $4.71 (-2.69%) 43,938
Leverage Shares 2x Long AMD Daily ETF AMDG $135.75 (-3.16%) 18,430
Leverage Shares 2x Long BABA Daily ETF BABU $9.29 (-9.55%) 187,518
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.44 (-4.66%) 102,340
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.64 (-7.05%) 10,466,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.85 (-7.23%) 389,695
Leverage Shares 2x Long COIN Daily ETF COIG $6.38 (-3.32%) 59,147
Leverage Shares 2x Long CRML Daily ETF CRMU $2.32 (-16.72%) 1,768,450
Leverage Shares 2x Long DUOL Daily ETF DUOG $54.97 (-2.58%) 1,944
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.47 (-5.78%) 13,639
Leverage Shares 2x Long FCX Daily ETF FCXG $15.95 (-6.63%) 15,000
Leverage Shares 2x Long GEMI Daily ETF GEMG $11.26 (-10.68%) 56,136
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.66 (+3.10%) 114,078
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.33 (-0.54%) 120,960
Leverage Shares 2x Long NEM Daily ETF NEMG $22.19 (-6.52%) 6,931
Leverage Shares 2x Long NIO Daily ETF NIOG $6.33 (-2.88%) 50,629
Leverage Shares 2x Long NU Daily ETF NUG $8.68 (-7.80%) 12,881
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.40 (-2.96%) 146,598
Leverage Shares 2x Long OKTA Daily ETF OKTG $55.95 (+9.53%) 117,316
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.16 (-12.62%) 181,699
Leverage Shares 2x Long PBR Daily ETF PBRG $47.03 (+3.81%) 20,313
Leverage Shares 2x Long PLUG Daily ETF PLUL $6.85 (-7.30%) 17,292
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.12 (-11.57%) 50,235
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.77 (-7.61%) 16,865,800
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.26 (+3.35%) 59,530
Leverage Shares 2x Long TER Daily ETF TERG $41.21 (-5.40%) 29,203
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.20 (+0.58%) 45,971,400
Leverage Shares 2x Long UEC Daily ETF UECG $3.15 (-7.43%) 44,765
Leverage Shares 2x Long USAR Daily ETF USGG $5.15 (-12.60%) 541,745
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.91 (-8.47%) 500,884
Leverage Shares 2x Long VALE Daily ETF VALG $15.18 (-5.53%) 49
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.89 (-4.22%) 27,251
MicroSectors FAN+ 2X Leveraged ETN FNGO $160.20 (-1.73%) 4,234
PowerShares DB Gold 2x Bear ETN DZZ $1.74 (+0.58%) 2,984
PowerShares DB Gold 2x Bull ETN DGP $152.00 (-1.49%) 145,869
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.18 (-3.97%) 152,383
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.58 (-2.83%) 17,399
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.62 (-1.60%) 4,658
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $52.16 (+3.30%) 1,840,030
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.72 (+0.84%) 5,693,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.12 (-1.33%) 7,534
Proshares Ultra Consumer Services Bull 2x ETF UCC $41.71 (-3.70%) 3,409
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.78 (-1.73%) 96,178
Proshares Ultra Euro Bull 2x ETF ULE $12.24 (-1.49%) 3,082
Proshares Ultra Financials Bull 2x ETF UYG $87.40 (-1.11%) 14,890
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.55 (-4.58%) 1,830
Proshares Ultra Gold Bull 2x ETF UGL $48.70 (-3.50%) 2,549,700
Proshares Ultra Healthcare Bull 2x ETF RXL $59.01 (-1.45%) 6,904
Proshares Ultra High Yield Bull 2x ETF UJB $75.54 (-2.46%) 27
Proshares Ultra Industrials Bull 2x ETF UXI $52.78 (-0.60%) 1,527
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.66 (-1.44%) 1,713
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.47 (-5.08%) 298
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.72 (-3.72%) 1,643
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.17 (-4.61%) 1,250
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.84 (-3.82%) 838
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.97 (-4.57%) 785
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $112.04 (-4.37%) 10,285
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $54.22 (+0.09%) 2,741
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $97.98 (+2.40%) 7,849
Proshares Ultra Oil & Gas Bull 2x ETF DIG $66.41 (+1.23%) 128,462
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.16 (-1.75%) 3,780,910
Proshares Ultra Real Estate Bull 2x ETF URE $61.86 (-3.47%) 947
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.42 (-3.90%) 381,358
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.38 (-1.71%) 2,515,720
Proshares Ultra Semiconductors Bull 2x ETF USD $94.69 (-3.26%) 498,002
Proshares Ultra Silver Bull 2x ETF AGQ $76.65 (-8.03%) 3,567,040
Proshares Ultra SmallCap 600 2x ETF SAA $32.55 (-2.18%) 2,311
Proshares Ultra Technology Bull 2x ETF ROM $158.78 (-0.99%) 38,253
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.59 (+0.04%) 1,689
Proshares Ultra Utilities Bull 2x ETF UPW $18.24 (-4.15%) 26,286
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.04 (+2.71%) 9,067,630
Proshares Ultra Yen Bull 2x ETF YCL $18.07 (-1.30%) 40,541
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.67 (+2.85%) 399,145
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.87 (+1.63%) 8,142
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.43 (+0.47%) 448
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.31 (-3.01%) 4,333,910
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.46 (-0.98%) 3,221,800
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.42 (-3.02%) 1,026
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.05 (+2.27%) 15,763
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.72 (+0.28%) 3,493,060
Proshares UltraShort Euro Bear 2x ETF EUO $31.26 (+1.10%) 10,583
Proshares UltraShort Financials Bear 2x ETF SKF $25.09 (+0.30%) 22,892
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.39 (+2.35%) 1,063
Proshares UltraShort Gold Bear 2x ETF GLL $23.50 (+3.84%) 2,543,520
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.82 (+0.65%) 1,520
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.26 (-0.34%) 4,513
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.42 (+0.86%) 325
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.98 (+2.97%) 3,288
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.14 (+2.35%) 6,505
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.32 (+2.33%) 47,903
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.35 (+2.46%) 40,011
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.04 (+2.21%) 2,984
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.50 (+3.39%) 5,669
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.06 (-4.49%) 195,216
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.12 (+0.44%) 52,027,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.92 (+1.84%) 20,982
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.39 (+2.77%) 2,058,710
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.68 (+0.32%) 2,853,220
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.59 (+2.37%) 482,319
Proshares UltraShort Silver Bear 2x ETF ZSL $24.42 (+8.94%) 5,313,540
Proshares UltraShort SmallCap 600 2x ETF SDD $9.22 (+1.77%) 232
Proshares UltraShort Technology Bear 2x ETF REW $10.39 (+0.57%) 24,110
Proshares UltraShort Utilities Bear 2x ETF SDP $27.59 (+3.20%) 6,349
Proshares UltraShort Yen Bear 2x ETF YCS $54.35 (+0.98%) 7,239
Teucrium 2x Daily Corn ETF CXRN $21.41 (-2.61%) 10,212
Teucrium 2x Daily XRP ETF XXRP $35.76 (-12.82%) 914,095
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $242.31 (-1.71%) 51,464
Tradr 2X Long Innovation ETF TARK $56.20 (-4.10%) 2,467
Tradr 2X Long LWLG Daily ETF LWLX $11.61 (-8.77%) 254
Tradr 2X Short AXTI Daily ETF AXTQ $27.57 (+13.52%) 511,944
Tradr 2X Short META Daily ETF METQ $13.59 (-1.73%) 1,206,550
Tradr 2X Short AAOI Daily ETF AAOZ $13.86 (+10.82%) 492,465
Tradr 2X Short COHR Daily ETF COHQ $27.94 (+6.57%) 11,563
Tradr 2X Short ORCL Daily ETF ORCZ $16.32 (+5.63%) 72,545
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.05 (-0.95%) 1,029
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.95 (-1.83%) 704
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.50 (-3.68%) 94,406
VelocityShares 2x Bitcoin Strategy ETF BITX $20.13 (-4.55%) 11,782,000
VelocityShares 2x Long VIX Futures ETF UVIX $36.29 (+3.42%) 2,251,770
Volatility Shares 2x Long XRP ETF XRPT $38.26 (-12.72%) 681,106

* Closing data as of Wednesday, September 23, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.