2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $36.69 (+23.84%) 353,537
Defiance Daily AMD Bear 2X Shares DAMD $2.18 (-15.11%) 22,213,100
Defiance Daily ASTS Bear 2X Shares ASTN $4.57 (-29.10%) 7,718,040
Defiance Daily AVAV Bull 2X Shares AVXX $9.02 (+10.26%) 134,561
Defiance Daily AVGO Bull 2X Shares AVGX $49.41 (+7.89%) 1,014,780
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $21.56 (-11.78%) 603,566
Defiance Daily HIMS Bull 2X Shares HIMZ $35.83 (+6.71%) 729,251
Defiance Daily HOOD Bull 2X Shares HOOX $29.68 (+11.75%) 171,896
Defiance Daily HOOD Bear 2X Shares HOOZ $15.86 (-12.58%) 174,157
Defiance Daily IONQ Bull 2X Shares IONX $63.18 (+6.43%) 1,159,830
Defiance Daily IREN Bull 2X Shares IRE $27.05 (+21.72%) 4,998,500
Defiance Daily LLY Bull 2X Shares LLYX $26.25 (+3.81%) 453,566
Defiance Daily MRNA Bull 2X Shares MRNX $22.52 (+15.49%) 11,230
Defiance Daily MSTR Bull 2X Shares MSTX $15.23 (+7.88%) 4,962,670
Defiance Daily MSTR Bear 2X Shares SMST $49.22 (-6.78%) 334,283
Defiance Daily NOK Bull 2X Shares LNOK $76.65 (+12.77%) 286,087
Defiance Daily NVO Bull 2X Shares NVOX $13.72 (+4.53%) 689,763
Defiance Daily ORCL Bull 2X Shares ORCX $37.25 (-19.58%) 8,787,070
Defiance Daily QBTS Bear 2X Shares QBTZ $4.59 (-5.81%) 5,655,880
Defiance Daily RCAT Bull 2X Shares RCAX $8.29 (+22.05%) 1,101,660
Defiance Daily RGTI Bear 2X Shares RGTZ $3.71 (-13.92%) 16,360,000
Defiance Daily RIOT Bull 2X Shares RIOX $55.15 (+17.17%) 251,002
Defiance Daily RKLB Bull 2X Shares RKLX $61.67 (+23.99%) 2,906,060
Defiance Daily RKLB Bear 2X Shares RKLZ $2.48 (-21.97%) 17,210,000
Defiance Daily SMCI Bull 2X Shares SMCX $11.34 (+16.56%) 17,390,200
Defiance Daily SOFI Bull 2X Shares SOFX $9.04 (+9.60%) 1,692,130
Defiance Daily ZETA Bull 2X Shares ZETX $19.67 (+0.92%) 17,500
Direxion Daily AAPL Bull 2X Shares AAPU $37.08 (+3.07%) 1,959,340
Direxion Daily AMD Bull 2X Shares AMUU $212.01 (+15.59%) 179,554
Direxion Daily AMZN Bull 2X Shares AMZU $34.80 (+2.90%) 3,599,240
Direxion Daily ASMU Bull 2X Shares ASMU $39.85 (+17.71%) 155,207
Direxion Daily AVGO Bull 2X Shares AVL $46.82 (+6.49%) 616,765
Direxion Daily BRKB Bull 2X Shares BRKU $21.72 (+0.41%) 108,004
Direxion Daily COIN Bull 2X Shares CONX $6.40 (+8.30%) 47,597
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.05 (+2.08%) 110,479
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.59 (+1.08%) 838,736
Direxion Daily Energy Bear 2X Shares ERY $11.60 (+3.59%) 4,039,590
Direxion Daily Energy Bull 2X Shares ERX $87.35 (-4.00%) 598,820
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.05 (-9.60%) 1,334,520
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $126.65 (+10.46%) 769,244
Direxion Daily GOOGL Bull 2X Shares GGLL $116.16 (+1.68%) 2,290,280
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.36 (-13.99%) 634,231
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $130.97 (+13.82%) 505,916
Direxion Daily META Bull 2X Shares METU $21.05 (+0.38%) 4,826,520
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $89.50 (+6.62%) 28,004
Direxion Daily MSCI India Bull 2X Shares INDL $42.52 (+1.84%) 13,190
Direxion Daily MRVL Bull 2X Shares MRVU $215.25 (+19.64%) 467,528
Direxion Daily MSFT Bull 2X Shares MSFU $24.70 (-3.08%) 8,433,740
Direxion Daily MU Bull 2X Shares MUU $856.74 (+21.78%) 3,283,540
Direxion Daily NFLX Bull 2X Shares NFXL $20.60 (-1.19%) 870,141
Direxion Daily NVDA Bull 2X Shares NVDU $126.58 (+4.86%) 421,933
Direxion Daily Oil Services Bull 2X Shares ONG $13.33 (+10.60%) 4,787
Direxion Daily PLTR Bull 2X Shares PLTU $32.83 (+1.70%) 1,865,300
Direxion Daily PYPL Bull 2X Shares PYPU $20.75 (+1.49%) 10,035
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.30 (+5.50%) 19,125
Direxion Daily S&P 500 Bull 2X Shares SPUU $209.82 (+3.18%) 13,756
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.86 (+5.45%) 61,041,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.47 (-4.53%) 1,244,990
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $226.50 (+4.69%) 6,525
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.11 (+12.04%) 26,203
Direxion Daily SOFA Bull 2X Shares SOFA $13.20 (+9.17%) 52,772
Direxion Daily TSLA Bull 2X Shares TSLL $13.12 (+8.72%) 64,793,200
Direxion Daily TSM Bull 2X Shares TSMX $83.98 (+5.18%) 726,566
Direxion Daily TXN Bull 2X Shares TXNU $54.14 (+10.55%) 9,712
Direxion Daily UNH Bull 2X Shares UNHU $52.87 (-0.72%) 4,481
Direxion Daily Uranium Bull 2X Shares URAA $27.25 (+10.64%) 63,311
Founder-Led 2x Long AAPL Daily ETF FDRX $21.12 (+3.11%) 256
GraniteShares 2x Long AAPL Daily ETF AAPB $35.85 (+2.26%) 53,952
GraniteShares 2x Long AMD Daily ETF AMDL $60.53 (+15.41%) 5,666,370
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.99 (+2.66%) 163,415
GraniteShares 2x Long BABA Daily ETF BABX $19.30 (-1.66%) 993,520
GraniteShares 2x Long COIN Daily ETF CONL $5.26 (+7.41%) 24,411,200
GraniteShares 2x Long CRWD Daily ETF CRWL $53.52 (+12.42%) 158,105
GraniteShares 2x Long DELL Daily ETF DLLL $167.67 (+12.45%) 181,994
GraniteShares 2x Long GOOGL Daily ETF GOU $29.17 (+1.94%) 66,922
GraniteShares 2x Long INTC Daily ETF INTW $296.64 (+18.59%) 1,148,900
GraniteShares 2x Long META Daily ETF FBL $21.60 (-0.04%) 869,279
GraniteShares 2x Long MSFT Daily ETF MSFL $16.31 (-3.36%) 2,458,180
GraniteShares 2x Long MU Daily ETF MULL $745.80 (+19.83%) 388,481
GraniteShares 2x Long NVDA Daily ETF NVDL $95.14 (+4.64%) 8,217,540
GraniteShares 2x Long PLTR Daily ETF PTIR $12.12 (+1.58%) 3,247,910
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $46.52 (+17.86%) 775,527
GraniteShares 2x Long TSLA Daily ETF TSLR $22.38 (+8.67%) 2,582,260
GraniteShares 2x Long TSM Daily ETF TSMU $73.50 (+6.13%) 39,692
GraniteShares 2x Long UBER Daily ETF UBRL $14.14 (+2.39%) 155,150
GraniteShares 2x Short NVDA Daily ETF NVD $5.04 (-4.92%) 77,101,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.07 (-8.33%) 38,498,100
KraneShares 2x Long BABA Daily ETF KBAB $7.55 (-0.77%) 49,357
KraneShares 2x Long PDD Daily ETF KPDD $5.27 (-1.14%) 454,323
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.24 (+2.25%) 2,352
Leverage Shares 2x Long AMD Daily ETF AMDG $102.44 (+14.39%) 65,383
Leverage Shares 2x Long AXP Daily ETF AXPG $11.92 (+3.09%) 5,283
Leverage Shares 2x Long BABA Daily ETF BABU $10.55 (-1.56%) 64,166
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.88 (-1.45%) 16,178
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.95 (-8.25%) 6,167,710
Leverage Shares 2x Long CIFR Daily ETF CIFG $12.12 (+16.79%) 61,025
Leverage Shares 2x Long CNC Daily ETF CNCG $32.76 (-5.86%) 780
Leverage Shares 2x Long COIN Daily ETF COIG $5.17 (+6.86%) 76,935
Leverage Shares 2x Long CRML Daily ETF CRMU $5.64 (+14.00%) 81,192
Leverage Shares 2x Long DNN Daily ETF DNNG $6.98 (+12.63%) 5,033
Leverage Shares 2x Long DUOL Daily ETF DUOG $46.10 (+3.02%) 24,294
Leverage Shares 2x Long FCX Daily ETF FCXG $14.60 (+11.73%) 18,802
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.56 (+12.99%) 6,233
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.53 (+3.58%) 7,683
Leverage Shares 2x Long KLAC Daily ETF KLAG $50.91 (+27.50%) 246,197
Leverage Shares 2x Long LAC Daily ETF LACG $7.60 (+12.92%) 29,087
Leverage Shares 2x Long NEM Daily ETF NEMG $15.08 (+10.36%) 40,759
Leverage Shares 2x Long NIO Daily ETF NIOG $13.95 (+2.98%) 31,385
Leverage Shares 2x Long NU Daily ETF NUG $7.33 (+7.16%) 2,649
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.07 (+4.10%) 263,324
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.68 (+5.00%) 12,452
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.22 (-1.43%) 97,603
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.44 (-0.99%) 117
Leverage Shares 2x Long PBR Daily ETF PBRG $35.67 (+1.42%) 2,325
Leverage Shares 2x Long PLUG Daily ETF PLUL $15.04 (-2.38%) 28,621
Leverage Shares 2x Long SATS Daily ETF SATG $18.15 (+31.62%) 1,342,250
Leverage Shares 2x Long SBUX Daily ETF SBU $19.94 (+6.97%) 11,024
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.99 (-1.50%) 25,498
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.07 (-6.91%) 53,754
Leverage Shares 2x Long TER Daily ETF TERG $51.67 (+19.18%) 115,378
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.47 (+8.45%) 38,723,800
Leverage Shares 2x Long UEC Daily ETF UECG $4.22 (+25.45%) 432,692
Leverage Shares 2x Long UPS Daily ETF UPSG $17.04 (+10.10%) 4,229
Leverage Shares 2x Long USAR Daily ETF USGG $13.19 (+23.43%) 324,284
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.82 (+21.58%) 438,818
Leverage Shares 2x Long VALE Daily ETF VALG $19.14 (+5.88%) 844
Leverage Shares 2x Long XPEV Daily ETF XPEG $6.30 (-4.35%) 84,107
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.97 (+4.48%) 9,765
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (-1.62%) 14,638
PowerShares DB Gold 2x Bull ETN DGP $144.79 (+6.81%) 242,279
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.27 (+2.59%) 36,778
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.49 (+1.34%) 2,012
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.18 (+6.41%) 7,081
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.38 (-5.71%) 5,294,340
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.11 (-6.16%) 4,582,620
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.60 (-0.61%) 70,011
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.32 (+4.83%) 1,167
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.11 (+3.57%) 170,199
Proshares Ultra Euro Bull 2x ETF ULE $12.63 (+0.10%) 9,426
Proshares Ultra Financials Bull 2x ETF UYG $82.10 (+1.11%) 8,104
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.69 (+0.93%) 3,286
Proshares Ultra Gold Bull 2x ETF UGL $48.45 (+6.22%) 7,322,430
Proshares Ultra Healthcare Bull 2x ETF RXL $49.96 (+1.18%) 9,276
Proshares Ultra High Yield Bull 2x ETF UJB $78.81 (+1.01%) 514
Proshares Ultra Industrials Bull 2x ETF UXI $56.89 (+6.33%) 2,408
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.26 (+5.08%) 16,757
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.87 (+6.32%) 3,470
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.38 (+6.20%) 2,238
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $114.16 (+8.50%) 7,260
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.16 (+6.36%) 2,585
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.36 (+6.35%) 14,849
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.27 (+5.39%) 9,380
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $35.96 (+0.30%) 6,411
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $69.44 (+4.99%) 1,280
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.52 (-3.99%) 51,825
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.18 (+6.55%) 6,451,550
Proshares Ultra Real Estate Bull 2x ETF URE $71.10 (-0.17%) 1,195
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.85 (+5.75%) 667,502
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.83 (+3.44%) 10,944,000
Proshares Ultra Semiconductors Bull 2x ETF USD $96.01 (+10.66%) 1,310,770
Proshares Ultra Silver Bull 2x ETF AGQ $89.39 (+11.12%) 3,998,530
Proshares Ultra SmallCap 600 2x ETF SAA $34.77 (+4.67%) 1,744
Proshares Ultra Technology Bull 2x ETF ROM $144.44 (+7.52%) 90,836
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.96 (+1.85%) 1,553
Proshares Ultra Utilities Bull 2x ETF UPW $22.54 (+0.62%) 12,482
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $30.81 (-8.03%) 6,940,050
Proshares Ultra Yen Bull 2x ETF YCL $17.93 (+0.83%) 23,173
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.37 (-2.59%) 923,247
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.92 (-1.32%) 10,049
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.20 (-6.27%) 234
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.58 (+6.02%) 12,588,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.22 (+6.14%) 3,046,500
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.28 (+0.33%) 2,560
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.90 (-5.04%) 31,975
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.30 (-3.79%) 1,824,380
Proshares UltraShort Euro Bear 2x ETF EUO $29.54 (-1.29%) 27,416
Proshares UltraShort Financials Bear 2x ETF SKF $27.40 (-3.17%) 10,198
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.36 (-0.94%) 4,007
Proshares UltraShort Gold Bear 2x ETF GLL $24.72 (-6.27%) 6,938,890
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.35 (-1.38%) 278
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.57 (-6.35%) 2,104
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.03 (-4.87%) 1,187
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.39 (-5.69%) 10,252
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.48 (-6.33%) 6,172
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.46 (-8.51%) 17,982
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.49 (-6.49%) 49,947
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.68 (-6.25%) 10,992
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.86 (-5.42%) 3,201
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.91 (+3.96%) 129,928
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.58 (-6.60%) 24,602,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.55 (+0.25%) 3,550
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.43 (-6.12%) 998,381
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.97 (-3.42%) 7,301,730
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.17 (-10.39%) 1,803,790
Proshares UltraShort Silver Bear 2x ETF ZSL $24.76 (-11.24%) 4,276,300
Proshares UltraShort SmallCap 600 2x ETF SDD $8.86 (-4.46%) 2,737
Proshares UltraShort Technology Bear 2x ETF REW $12.66 (-7.66%) 42,276
Proshares UltraShort Utilities Bear 2x ETF SDP $23.14 (-0.34%) 4,475
Proshares UltraShort Yen Bear 2x ETF YCS $54.26 (-1.45%) 35,468
Teucrium 2x Daily Corn ETF CXRN $15.13 (-4.09%) 10,323
Teucrium 2x Daily XRP ETF XXRP $2.56 (+7.63%) 2,675,130
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.68 (+6.68%) 22,302
Tradr 2X Long Innovation ETF TARK $42.19 (+6.18%) 52,128
UBS ETRACS Dividend Factor 2x ETN SCDL $54.74 (+1.47%) 104
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.59 (-0.05%) 2,077
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.84 (+1.08%) 470
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.10 (+3.03%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.39 (+0.81%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $58.81 (+8.27%) 334
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.95 (-0.13%) 38,255
UBS ETRACS US Growth Factor 2x ETN IWFL $58.42 (+2.79%) 0
UBS ETRACS US Size Factor 2x ETN IWML $31.59 (+5.29%) 952
UBS ETRACS US Value Factor 2x ETN IWDL $60.99 (+3.44%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $12.30 (+5.22%) 9,716,590
VelocityShares 2x Long VIX Futures ETF UVIX $4.17 (-10.00%) 55,442,700
Volatility Shares 2x Long XRP ETF XRPT $27.04 (+7.30%) 84,041

* Closing data as of Thursday, June 11, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.