2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $28.24 (+2.04%) 67,740
Defiance Daily AMD Bear 2X Shares DAMD $1.68 (-1.34%) 35,071,900
Defiance Daily ASTS Bear 2X Shares ASTN $3.98 (-8.47%) 3,919,520
Defiance Daily AVAV Bull 2X Shares AVXX $8.67 (+6.69%) 232,502
Defiance Daily AVGO Bull 2X Shares AVGX $54.66 (-2.77%) 207,471
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.77 (-1.01%) 555,105
Defiance Daily HIMS Bull 2X Shares HIMZ $32.46 (-8.72%) 457,185
Defiance Daily HOOD Bull 2X Shares HOOX $28.25 (-0.50%) 9,457
Defiance Daily HOOD Bear 2X Shares HOOZ $12.30 (+0.49%) 43,595
Defiance Daily IONQ Bull 2X Shares IONX $29.79 (+3.67%) 469,884
Defiance Daily IREN Bull 2X Shares IRE $9.82 (+13.66%) 4,194,790
Defiance Daily LLY Bull 2X Shares LLYX $27.62 (-2.78%) 167,870
Defiance Daily MRNA Bull 2X Shares MRNX $29.02 (+2.49%) 19,326
Defiance Daily MSTR Bull 2X Shares MSTX $8.41 (-1.74%) 5,931,160
Defiance Daily MSTR Bear 2X Shares SMST $55.69 (+1.86%) 180,219
Defiance Daily NOK Bull 2X Shares LNOK $30.47 (+7.14%) 39,672
Defiance Daily NVO Bull 2X Shares NVOX $14.90 (-0.65%) 144,785
Defiance Daily ORCL Bull 2X Shares ORCX $21.64 (-5.81%) 3,269,180
Defiance Daily QBTS Bear 2X Shares QBTZ $3.13 (-0.63%) 3,658,350
Defiance Daily RCAT Bull 2X Shares RCAX $5.17 (+13.48%) 404,984
Defiance Daily RGTI Bear 2X Shares RGTZ $2.95 (-5.14%) 4,754,760
Defiance Daily RIOT Bull 2X Shares RIOX $26.64 (+8.54%) 1,005,840
Defiance Daily RKLB Bull 2X Shares RKLX $24.25 (-2.29%) 4,743,580
Defiance Daily RKLB Bear 2X Shares RKLZ $2.95 (+1.53%) 15,885,900
Defiance Daily SMCI Bull 2X Shares SMCX $9.19 (+6.39%) 13,486,900
Defiance Daily SOFI Bull 2X Shares SOFX $9.64 (-1.69%) 439,582
Defiance Daily ZETA Bull 2X Shares ZETX $36.98 (+9.59%) 10,657
Direxion Daily AAPL Bull 2X Shares AAPU $37.94 (-2.01%) 1,286,990
Direxion Daily AMD Bull 2X Shares AMUU $178.21 (+1.75%) 50,172
Direxion Daily AMZN Bull 2X Shares AMZU $41.70 (-4.09%) 2,018,340
Direxion Daily ASMU Bull 2X Shares ASMU $33.30 (+7.31%) 92,922
Direxion Daily AVGO Bull 2X Shares AVL $51.82 (-2.71%) 157,036
Direxion Daily BRKB Bull 2X Shares BRKU $24.18 (-4.64%) 218,140
Direxion Daily COIN Bull 2X Shares CONX $4.96 (-0.60%) 90,247
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.12 (-1.65%) 49,097
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.57 (-6.94%) 454,248
Direxion Daily Energy Bear 2X Shares ERY $9.84 (-0.89%) 743,842
Direxion Daily Energy Bull 2X Shares ERX $98.88 (+2.46%) 210,622
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.42 (+1.13%) 898,897
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $161.83 (-1.06%) 456,077
Direxion Daily GOOGL Bull 2X Shares GGLL $101.78 (-7.18%) 1,556,440
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.13 (+0.01%) 508,005
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $169.17 (-0.60%) 170,844
Direxion Daily META Bull 2X Shares METU $21.93 (+1.43%) 3,841,460
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.04 (-6.87%) 45,060
Direxion Daily MSCI India Bull 2X Shares INDL $46.02 (-0.30%) 3,851
Direxion Daily MRVL Bull 2X Shares MRVU $103.38 (+4.63%) 79,887
Direxion Daily MSFT Bull 2X Shares MSFU $38.83 (-1.81%) 2,584,220
Direxion Daily MU Bull 2X Shares MUU $25.98 (+0.78%) 29,089,600
Direxion Daily NFLX Bull 2X Shares NFXL $16.64 (-3.64%) 1,217,650
Direxion Daily NVDA Bull 2X Shares NVDU $136.42 (+0.27%) 226,267
Direxion Daily Oil Services Bull 2X Shares ONG $5.31 (+3.31%) 44,291
Direxion Daily PLTR Bull 2X Shares PLTU $51.30 (-1.48%) 1,622,770
Direxion Daily PYPL Bull 2X Shares PYPU $39.95 (+0.13%) 1,953
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.91 (+0.38%) 5,582
Direxion Daily S&P 500 Bull 2X Shares SPUU $227.23 (-0.80%) 18,976
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.84 (-2.40%) 854,214
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.32 (+2.83%) 746,273
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $263.14 (-1.90%) 8,269
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.00 (+1.05%) 156,314
Direxion Daily SOFA Bull 2X Shares SOFA $14.30 (-1.35%) 19,237
Direxion Daily TSLA Bull 2X Shares TSLL $8.31 (+1.22%) 90,200,400
Direxion Daily TSM Bull 2X Shares TSMX $79.28 (+1.41%) 331,674
Direxion Daily TXN Bull 2X Shares TXNU $45.77 (+0.40%) 7,379
Direxion Daily UNH Bull 2X Shares UNHU $50.86 (-3.31%) 674
Direxion Daily Uranium Bull 2X Shares URAA $26.36 (+3.45%) 31,943
Founder-Led 2x Long AAPL Daily ETF FDRX $22.90 (-0.29%) 65,023
GraniteShares 2x Long AAPL Daily ETF AAPB $36.90 (-2.03%) 68,184
GraniteShares 2x Long AMD Daily ETF AMDL $50.25 (+1.52%) 1,675,590
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.68 (-4.09%) 52,284
GraniteShares 2x Long BABA Daily ETF BABX $23.74 (-7.03%) 649,438
GraniteShares 2x Long COIN Daily ETF CONL $4.09 (-0.24%) 12,543,300
GraniteShares 2x Long CRWD Daily ETF CRWL $81.49 (-3.12%) 57,491
GraniteShares 2x Long DELL Daily ETF DLLL $23.86 (-5.95%) 1,000,750
GraniteShares 2x Long GOOGL Daily ETF GOU $25.66 (-6.91%) 134,892
GraniteShares 2x Long INTC Daily ETF INTW $22.36 (+0.18%) 2,986,660
GraniteShares 2x Long META Daily ETF FBL $22.67 (+1.43%) 853,088
GraniteShares 2x Long MSFT Daily ETF MSFL $25.82 (-1.85%) 326,660
GraniteShares 2x Long MU Daily ETF MULL $18.12 (+0.90%) 4,173,250
GraniteShares 2x Long NVDA Daily ETF NVDL $34.31 (+0.26%) 11,281,000
GraniteShares 2x Long PLTR Daily ETF PTIR $19.13 (-1.78%) 3,724,450
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.75 (+5.09%) 2,356,650
GraniteShares 2x Long TSLA Daily ETF TSLR $14.31 (+1.06%) 1,053,620
GraniteShares 2x Long TSM Daily ETF TSMU $68.95 (+1.54%) 45,797
GraniteShares 2x Long UBER Daily ETF UBRL $17.24 (+1.59%) 167,241
GraniteShares 2x Short NVDA Daily ETF NVD $4.21 (-0.24%) 54,027,500
GraniteShares 2x Short TSLA Daily ETF TSDD $9.91 (-1.18%) 3,086,050
KraneShares 2x Long BABA Daily ETF KBAB $9.30 (-6.72%) 4,275
KraneShares 2x Long PDD Daily ETF KPDD $6.30 (-5.53%) 58,907
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $85.27 (+1.60%) 28,500
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.84 (-6.89%) 67,092
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.47 (-6.30%) 26,750
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.46 (+4.37%) 6,479,190
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.05 (+18.95%) 512,519
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.00 (-0.25%) 163,849
Leverage Shares 2x Long CRML Daily ETF CRMU $2.28 (-4.20%) 106,258
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.34 (-2.45%) 3,288
Leverage Shares 2x Long FCX Daily ETF FCXG $14.92 (-5.33%) 21,236
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.10 (-2.92%) 6,256
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.56 (+3.80%) 13,620
Leverage Shares 2x Long KLAC Daily ETF KLAG $30.00 (+8.28%) 58,374
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $20.62 (-0.18%) 7,038
Leverage Shares 2x Long NIO Daily ETF NIOG $10.37 (-7.18%) 24,229
Leverage Shares 2x Long NU Daily ETF NUG $9.05 (-3.96%) 15,186
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.63 (+0.34%) 152,584
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.24 (-0.74%) 2,341
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.37 (+6.27%) 80,438
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $33.41 (-4.14%) 1,381
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.53 (+9.96%) 259,112
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.81 (+5.50%) 22,431
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.27 (-3.43%) 91,852
Leverage Shares 2x Long TER Daily ETF TERG $42.70 (+7.45%) 21,624
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.12 (+1.10%) 27,753,200
Leverage Shares 2x Long UEC Daily ETF UECG $4.49 (+0.86%) 28,898
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.98 (-1.83%) 389,629
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.05 (+8.17%) 237,730
Leverage Shares 2x Long VALE Daily ETF VALG $16.03 (-7.29%) 615
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.00 (-3.04%) 32,513
MicroSectors FAN+ 2X Leveraged ETN FNGO $150.38 (-1.90%) 2,844
PowerShares DB Gold 2x Bear ETN DZZ $1.78 (+1.42%) 2,534
PowerShares DB Gold 2x Bull ETN DGP $152.24 (-0.66%) 155,837
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.88 (+0.68%) 31,945
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.12 (+0.03%) 5,136
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.23 (+0.07%) 99,784
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.82 (+1.19%) 2,377,320
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.45 (-1.64%) 3,426,320
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.20 (-0.16%) 7,700
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.96 (-0.81%) 1,052
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.81 (-0.64%) 867,793
Proshares Ultra Euro Bull 2x ETF ULE $12.61 (+0.08%) 3,193
Proshares Ultra Financials Bull 2x ETF UYG $98.38 (-0.21%) 7,008
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.44 (-4.48%) 6,873
Proshares Ultra Gold Bull 2x ETF UGL $51.32 (-1.01%) 2,182,840
Proshares Ultra Healthcare Bull 2x ETF RXL $58.57 (+0.58%) 10,473
Proshares Ultra High Yield Bull 2x ETF UJB $78.65 (-0.07%) 26
Proshares Ultra Industrials Bull 2x ETF UXI $63.19 (+1.24%) 10,931
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.97 (+0.83%) 1,582
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.08 (-6.69%) 1,155
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.28 (-0.08%) 2,034
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.50 (+0.63%) 270
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.47 (-0.91%) 346
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $68.22 (+0.42%) 1,001
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $108.55 (-0.29%) 12,726
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.98 (+0.28%) 3,009
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $92.62 (-1.62%) 13,623
Proshares Ultra Oil & Gas Bull 2x ETF DIG $63.65 (+3.16%) 17,901
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.98 (-0.53%) 2,772,710
Proshares Ultra Real Estate Bull 2x ETF URE $68.19 (-1.55%) 1,598
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.96 (+0.65%) 113,824
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.16 (-0.57%) 1,568,620
Proshares Ultra Semiconductors Bull 2x ETF USD $89.29 (+0.28%) 387,503
Proshares Ultra Silver Bull 2x ETF AGQ $79.45 (-3.20%) 2,019,300
Proshares Ultra SmallCap 600 2x ETF SAA $37.63 (+0.50%) 1,338
Proshares Ultra Technology Bull 2x ETF ROM $145.49 (-0.30%) 35,912
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.18 (-0.98%) 1,372
Proshares Ultra Utilities Bull 2x ETF UPW $21.88 (+2.22%) 20,977
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.19 (-1.80%) 4,113,940
Proshares Ultra Yen Bull 2x ETF YCL $17.97 (+0.06%) 38,439
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.29 (-0.42%) 419,205
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.54 (+0.01%) 1,281
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.64 (+0.57%) 2,217
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.83 (-1.11%) 3,455,660
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.94 (+0.95%) 1,874,390
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.23 (+0.34%) 118
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.95 (+0.81%) 1,591
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.33 (+0.68%) 583,716
Proshares UltraShort Euro Bear 2x ETF EUO $30.22 (+0.16%) 27,508
Proshares UltraShort Financials Bear 2x ETF SKF $22.56 (+1.22%) 7,424
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.90 (+3.34%) 6,666
Proshares UltraShort Gold Bear 2x ETF GLL $22.63 (+1.23%) 2,077,520
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.24 (+0.84%) 6,800
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.38 (-1.52%) 18,067
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.69 (-0.56%) 3,032
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.59 (+7.17%) 16,892
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.75 (-0.07%) 9,291
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.33 (-1.13%) 15,634
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.89 (+0.28%) 9,886
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.51 (-0.44%) 2,933
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.45 (+0.31%) 3,153
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.09 (-2.28%) 89,095
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.12 (+0.57%) 16,999,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.35 (+1.61%) 4,819
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.68 (-0.86%) 246,335
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.74 (+0.53%) 1,353,360
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.03 (-0.41%) 317,310
Proshares UltraShort Silver Bear 2x ETF ZSL $24.69 (+3.21%) 1,383,540
Proshares UltraShort SmallCap 600 2x ETF SDD $8.03 (-0.59%) 772
Proshares UltraShort Technology Bear 2x ETF REW $11.56 (+0.21%) 9,222
Proshares UltraShort Utilities Bear 2x ETF SDP $23.31 (-2.18%) 5,867
Proshares UltraShort Yen Bear 2x ETF YCS $54.73 (+0.11%) 12,640
Teucrium 2x Daily Corn ETF CXRN $16.33 (-0.61%) 304
Teucrium 2x Daily XRP ETF XXRP $18.64 (+0.00%) 195,487
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $229.72 (-0.64%) 209,587
Tradr 2X Long Innovation ETF TARK $46.55 (+0.30%) 3,160
UBS ETRACS Dividend Factor 2x ETN SCDL $60.80 (+0.54%) 166
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.48 (-0.58%) 2,303
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.46 (-0.39%) 3,384
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.27 (-0.42%) 9
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.84 (-0.14%) 12
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.73 (+0.51%) 101
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+0.96%) 7,103
UBS ETRACS US Growth Factor 2x ETN IWFL $59.85 (-0.86%) 9
UBS ETRACS US Size Factor 2x ETN IWML $33.52 (+0.74%) 10
UBS ETRACS US Value Factor 2x ETN IWDL $69.87 (-0.15%) 180
VelocityShares 2x Bitcoin Strategy ETF BITX $11.82 (-1.25%) 6,755,200
VelocityShares 2x Long VIX Futures ETF UVIX $49.20 (-1.87%) 1,128,720
Volatility Shares 2x Long XRP ETF XRPT $19.94 (-0.10%) 148,904

* Closing data as of Tuesday, August 11, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.