2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $31.07 (+3.79%) 252,968
Defiance Daily AMD Bear 2X Shares DAMD $1.90 (-4.37%) 19,459,800
Defiance Daily ASTS Bear 2X Shares ASTN $4.19 (+20.79%) 7,210,310
Defiance Daily AVAV Bull 2X Shares AVXX $10.12 (-12.70%) 360,282
Defiance Daily AVGO Bull 2X Shares AVGX $79.66 (-22.23%) 3,914,660
Defiance Daily B Bull 2X Shares BU $20.61 (-5.94%) 1,100
Defiance Daily BMNR Bear 2X Shares BMNZ $22.46 (+13.41%) 553,449
Defiance Daily HIMS Bull 2X Shares HIMZ $33.36 (-5.40%) 495,403
Defiance Daily HOOD Bull 2X Shares HOOX $24.33 (-15.35%) 116,289
Defiance Daily HOOD Bear 2X Shares HOOZ $20.67 (+16.27%) 82,283
Defiance Daily IONQ Bull 2X Shares IONX $92.34 (-11.08%) 1,248,230
Defiance Daily IREN Bull 2X Shares IRE $38.30 (-8.48%) 6,518,080
Defiance Daily LLY Bull 2X Shares LLYX $22.99 (+2.15%) 811,245
Defiance Daily MRNA Bull 2X Shares MRNX $22.18 (+13.01%) 50,673
Defiance Daily MSTR Bull 2X Shares MSTX $17.35 (-13.54%) 5,339,700
Defiance Daily MSTR Bear 2X Shares SMST $46.87 (+12.84%) 576,300
Defiance Daily NOK Bull 2X Shares LNOK $111.92 (-6.29%) 717,249
Defiance Daily NVO Bull 2X Shares NVOX $12.65 (-4.61%) 522,317
Defiance Daily ORCL Bull 2X Shares ORCX $60.09 (-17.69%) 2,338,810
Defiance Daily QBTS Bear 2X Shares QBTZ $3.83 (+20.97%) 6,069,560
Defiance Daily RCAT Bull 2X Shares RCAX $11.64 (-16.55%) 542,166
Defiance Daily RGTI Bear 2X Shares RGTZ $3.08 (+25.00%) 32,525,800
Defiance Daily RIOT Bull 2X Shares RIOX $63.91 (+0.29%) 63,986
Defiance Daily RKLB Bull 2X Shares RKLX $63.45 (-18.46%) 2,793,880
Defiance Daily RKLB Bear 2X Shares RKLZ $2.67 (+20.51%) 22,861,600
Defiance Daily SMCI Bull 2X Shares SMCX $30.70 (-16.26%) 2,317,750
Defiance Daily SOFI Bull 2X Shares SOFX $9.21 (-13.56%) 1,530,620
Defiance Daily ZETA Bull 2X Shares ZETX $27.14 (-15.26%) 83,439
Direxion Daily AAPL Bull 2X Shares AAPU $41.10 (-1.63%) 1,536,630
Direxion Daily AMD Bull 2X Shares AMUU $268.32 (+5.25%) 120,106
Direxion Daily AMZN Bull 2X Shares AMZU $37.53 (-4.71%) 3,931,320
Direxion Daily ASMU Bull 2X Shares ASMU $33.73 (+1.52%) 40,711
Direxion Daily AVGO Bull 2X Shares AVL $75.34 (-22.45%) 2,586,300
Direxion Daily BRKB Bull 2X Shares BRKU $21.08 (+2.46%) 268,220
Direxion Daily COIN Bull 2X Shares CONX $6.73 (-11.79%) 58,149
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.63 (-0.12%) 98,916
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.75 (-7.66%) 636,978
Direxion Daily Energy Bear 2X Shares ERY $10.97 (-2.75%) 1,808,080
Direxion Daily Energy Bull 2X Shares ERX $92.74 (+2.60%) 423,494
Direxion Daily Gold Miners Index Bear 2X Shares DUST $53.87 (+7.00%) 587,306
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $154.04 (-7.26%) 504,429
Direxion Daily GOOGL Bull 2X Shares GGLL $117.64 (-2.30%) 2,426,400
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $36.17 (+8.75%) 729,860
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $161.01 (-8.75%) 240,192
Direxion Daily META Bull 2X Shares METU $25.42 (+7.37%) 10,921,100
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $88.90 (-6.88%) 41,172
Direxion Daily MSCI India Bull 2X Shares INDL $41.89 (-2.94%) 19,610
Direxion Daily MRVL Bull 2X Shares MRVU $267.91 (-2.65%) 1,219,720
Direxion Daily MSFT Bull 2X Shares MSFU $29.79 (-6.32%) 10,271,400
Direxion Daily MU Bull 2X Shares MUU $1065.00 (-2.05%) 2,418,790
Direxion Daily NFLX Bull 2X Shares NFXL $20.81 (-3.17%) 1,232,580
Direxion Daily NVDA Bull 2X Shares NVDU $140.43 (-7.14%) 768,727
Direxion Daily Oil Services Bull 2X Shares ONG $18.33 (+8.53%) 5,232
Direxion Daily PLTR Bull 2X Shares PLTU $38.93 (-14.52%) 3,065,720
Direxion Daily PYPL Bull 2X Shares PYPU $22.17 (-8.92%) 18,880
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.83 (-1.65%) 19,795
Direxion Daily S&P 500 Bull 2X Shares SPUU $220.18 (-1.85%) 8,688
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.45 (-2.83%) 35,192,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.88 (+2.59%) 757,394
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $265.10 (-2.33%) 33,424
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $69.53 (-6.45%) 44,798
Direxion Daily SOFA Bull 2X Shares SOFA $13.43 (-12.08%) 94,526
Direxion Daily TSLA Bull 2X Shares TSLL $15.01 (-0.60%) 65,854,500
Direxion Daily TSM Bull 2X Shares TSMX $91.37 (-5.71%) 726,279
Direxion Daily TXN Bull 2X Shares TXNU $58.85 (+0.44%) 30,726
Direxion Daily UNH Bull 2X Shares UNHU $46.10 (-0.06%) 3,878
Direxion Daily Uranium Bull 2X Shares URAA $34.47 (-10.97%) 123,811
Founder-Led 2x Long AAPL Daily ETF FDRX $23.90 (-5.24%) 88
GraniteShares 2x Long AAPL Daily ETF AAPB $39.67 (-2.73%) 52,575
GraniteShares 2x Long AMD Daily ETF AMDL $77.00 (+4.20%) 6,402,030
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.44 (-5.16%) 203,968
GraniteShares 2x Long BABA Daily ETF BABX $24.27 (-6.03%) 403,541
GraniteShares 2x Long COIN Daily ETF CONL $5.55 (-12.32%) 21,716,500
GraniteShares 2x Long CRWD Daily ETF CRWL $63.71 (-26.29%) 551,294
GraniteShares 2x Long DELL Daily ETF DLLL $196.78 (-11.86%) 710,449
GraniteShares 2x Long GOOGL Daily ETF GOU $29.67 (-1.29%) 84,806
GraniteShares 2x Long INTC Daily ETF INTW $285.96 (+6.66%) 1,394,270
GraniteShares 2x Long META Daily ETF FBL $26.10 (+7.36%) 2,805,750
GraniteShares 2x Long MSFT Daily ETF MSFL $19.66 (-6.47%) 2,076,520
GraniteShares 2x Long MU Daily ETF MULL $929.96 (-2.71%) 271,431
GraniteShares 2x Long NVDA Daily ETF NVDL $105.57 (-7.14%) 9,925,520
GraniteShares 2x Long PLTR Daily ETF PTIR $14.38 (-14.46%) 5,723,860
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $124.64 (-15.84%) 143,681
GraniteShares 2x Long TSLA Daily ETF TSLR $25.60 (-0.40%) 2,099,570
GraniteShares 2x Long TSM Daily ETF TSMU $80.09 (-5.73%) 73,255
GraniteShares 2x Long UBER Daily ETF UBRL $15.14 (-0.93%) 187,438
GraniteShares 2x Short NVDA Daily ETF NVD $4.66 (+7.13%) 49,926,300
GraniteShares 2x Short TSLA Daily ETF TSDD $7.40 (+0.41%) 32,807,900
KraneShares 2x Long BABA Daily ETF KBAB $9.56 (-4.79%) 8,137
KraneShares 2x Long PDD Daily ETF KPDD $5.84 (-6.01%) 719,893
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.94 (-0.92%) 527
Leverage Shares 2x Long AMD Daily ETF AMDG $130.08 (+4.32%) 80,364
Leverage Shares 2x Long AXP Daily ETF AXPG $10.67 (-4.06%) 16,133
Leverage Shares 2x Long BABA Daily ETF BABU $13.36 (-5.41%) 22,134
Leverage Shares 2x Long BIDU Daily ETF BIDG $15.77 (-5.91%) 38,331
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.53 (-19.40%) 4,392,450
Leverage Shares 2x Long CIFR Daily ETF CIFG $17.25 (-0.35%) 538,471
Leverage Shares 2x Long CNC Daily ETF CNCG $29.10 (-0.91%) 695
Leverage Shares 2x Long COIN Daily ETF COIG $5.52 (-12.17%) 111,980
Leverage Shares 2x Long CRML Daily ETF CRMU $7.48 (-21.47%) 207,394
Leverage Shares 2x Long DNN Daily ETF DNNG $9.29 (-13.73%) 4,928
Leverage Shares 2x Long DUOL Daily ETF DUOG $35.02 (-4.87%) 25,597
Leverage Shares 2x Long FCX Daily ETF FCXG $16.92 (-3.82%) 120,964
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.44 (-17.54%) 6,184
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.78 (-9.21%) 46,008
Leverage Shares 2x Long KLAC Daily ETF KLAG $40.84 (+8.21%) 47,061
Leverage Shares 2x Long LAC Daily ETF LACG $10.93 (-18.07%) 83,742
Leverage Shares 2x Long NEM Daily ETF NEMG $18.65 (-3.61%) 19,510
Leverage Shares 2x Long NIO Daily ETF NIOG $17.03 (-8.50%) 21,895
Leverage Shares 2x Long NU Daily ETF NUG $6.91 (-4.30%) 50,162
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.04 (-7.07%) 399,575
Leverage Shares 2x Long OKTA Daily ETF OKTG $24.48 (-18.75%) 88,919
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.04 (-21.06%) 340,522
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.72 (+2.37%) 438
Leverage Shares 2x Long PBR Daily ETF PBRG $35.78 (-2.78%) 111
Leverage Shares 2x Long PLUG Daily ETF PLUL $26.51 (-19.28%) 101,689
Leverage Shares 2x Long SATS Daily ETF SATG $16.46 (-4.64%) 643,189
Leverage Shares 2x Long SBUX Daily ETF SBU $17.64 (+0.85%) 12,804
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.06 (-0.95%) 15,635
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.15 (-7.26%) 28,041
Leverage Shares 2x Long TER Daily ETF TERG $61.58 (+5.36%) 203,927
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.38 (-0.53%) 33,316,300
Leverage Shares 2x Long UEC Daily ETF UECG $8.04 (-17.33%) 110,883
Leverage Shares 2x Long UPS Daily ETF UPSG $17.26 (+1.51%) 6,625
Leverage Shares 2x Long USAR Daily ETF USGG $21.61 (-21.59%) 417,029
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.68 (-16.70%) 453,516
Leverage Shares 2x Long VALE Daily ETF VALG $21.03 (-9.01%) 1,266
Leverage Shares 2x Long XPEV Daily ETF XPEG $9.30 (-4.62%) 13,916
MicroSectors FAN+ 2X Leveraged ETN FNGO $151.06 (-4.03%) 4,947
PowerShares DB Gold 2x Bear ETN DZZ $1.99 (+1.45%) 7,361
PowerShares DB Gold 2x Bull ETN DGP $162.64 (-1.70%) 229,995
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.03 (-0.74%) 26,253
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.21 (-0.56%) 1,168
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.76 (+0.51%) 10,752
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.13 (+2.53%) 1,843,370
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.96 (+5.45%) 3,428,210
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.27 (+0.72%) 45,577
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.91 (-1.54%) 6,466
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.99 (-2.47%) 86,142
Proshares Ultra Euro Bull 2x ETF ULE $12.74 (-0.47%) 1,425
Proshares Ultra Financials Bull 2x ETF UYG $76.83 (-2.38%) 14,443
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.49 (-4.83%) 6,573
Proshares Ultra Gold Bull 2x ETF UGL $54.32 (-2.40%) 1,415,140
Proshares Ultra Healthcare Bull 2x ETF RXL $45.74 (+1.34%) 5,257
Proshares Ultra High Yield Bull 2x ETF UJB $78.49 (-0.45%) 607
Proshares Ultra Industrials Bull 2x ETF UXI $56.44 (+0.07%) 426
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.63 (+0.14%) 5,020
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.69 (-5.40%) 1,072
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.84 (-1.58%) 3,341
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $123.76 (-2.52%) 1,260
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.09 (-2.27%) 226
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.14 (+0.84%) 3,100
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $79.36 (+3.49%) 5,171
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $44.04 (-6.95%) 10,980
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.56 (-5.91%) 3,419
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.85 (+2.57%) 32,977
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $100.00 (-1.72%) 4,222,810
Proshares Ultra Real Estate Bull 2x ETF URE $66.86 (+0.12%) 2,804
Proshares Ultra Russell 2000 Bull 2x ETF UWM $61.91 (-2.94%) 280,288
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.99 (-2.24%) 2,576,160
Proshares Ultra Semiconductors Bull 2x ETF USD $112.24 (-5.85%) 1,154,120
Proshares Ultra Silver Bull 2x ETF AGQ $107.30 (-6.26%) 2,749,380
Proshares Ultra SmallCap 600 2x ETF SAA $33.01 (-1.69%) 1,769
Proshares Ultra Technology Bull 2x ETF ROM $167.54 (-2.01%) 44,777
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.99 (-2.50%) 3,129
Proshares Ultra Utilities Bull 2x ETF UPW $22.18 (-0.56%) 3,186
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.08 (+1.03%) 8,425,270
Proshares Ultra Yen Bull 2x ETF YCL $17.93 (-0.11%) 28,516
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.86 (+0.76%) 296,578
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.04 (+0.51%) 2,273
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.95 (-0.81%) 43,478
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.69 (-2.17%) 19,370,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.21 (-5.09%) 2,521,170
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.96 (-0.60%) 1,533
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.87 (+1.71%) 21,306
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.41 (+2.44%) 1,300,920
Proshares UltraShort Euro Bear 2x ETF EUO $29.62 (+0.50%) 9,658
Proshares UltraShort Financials Bear 2x ETF SKF $29.28 (+2.34%) 17,782
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.70 (+4.65%) 2,233
Proshares UltraShort Gold Bear 2x ETF GLL $22.36 (+2.51%) 2,240,680
Proshares UltraShort Healthcare Bear 2x ETF RXD $20.03 (-1.81%) 262
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.78 (-0.08%) 62,939
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.09 (+0.02%) 1,896
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.61 (+6.49%) 20,718
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.55 (+1.27%) 6,544
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.87 (+2.35%) 90,584
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.21 (+2.25%) 13,882
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.13 (+0.11%) 17,574
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.63 (-3.65%) 9,181
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.89 (-0.98%) 78,608
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.64 (+1.84%) 25,048,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.19 (-0.27%) 2,415
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.02 (+2.91%) 442,844
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.49 (+2.26%) 3,264,150
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.89 (+6.22%) 647,522
Proshares UltraShort Silver Bear 2x ETF ZSL $21.46 (+6.40%) 3,762,390
Proshares UltraShort SmallCap 600 2x ETF SDD $9.34 (+1.43%) 3,651
Proshares UltraShort Technology Bear 2x ETF REW $11.28 (+2.13%) 12,881
Proshares UltraShort Utilities Bear 2x ETF SDP $23.49 (+0.71%) 2,819
Proshares UltraShort Yen Bear 2x ETF YCS $54.55 (+0.17%) 14,489
Teucrium 2x Daily Corn ETF CXRN $16.59 (-4.40%) 39,305
Teucrium 2x Daily XRP ETF XXRP $2.89 (-2.02%) 1,635,960
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $251.12 (-0.67%) 437,874
Tradr 2X Long Innovation ETF TARK $45.71 (-4.26%) 5,782
UBS ETRACS Dividend Factor 2x ETN SCDL $54.26 (+0.51%) 1
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.75 (-1.72%) 10,604
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.92 (-0.99%) 5
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.04 (-0.36%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.18 (-1.24%) 33
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.38 (-0.74%) 7,871
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.79 (-1.45%) 20,324
UBS ETRACS US Growth Factor 2x ETN IWFL $63.11 (-2.13%) 0
UBS ETRACS US Size Factor 2x ETN IWML $31.10 (-2.04%) 2
UBS ETRACS US Value Factor 2x ETN IWDL $60.83 (-0.06%) 102
VelocityShares 2x Bitcoin Strategy ETF BITX $13.16 (-5.25%) 7,699,890
VelocityShares 2x Long VIX Futures ETF UVIX $3.89 (+1.79%) 30,311,600
Volatility Shares 2x Long XRP ETF XRPT $30.38 (-2.14%) 78,543

* Closing data as of Wednesday, June 3, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.