2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $40.65 (-13.18%) 755,091
Defiance Daily AMD Bear 2X Shares DAMD $1.75 (+8.76%) 32,821,000
Defiance Daily ASTS Bear 2X Shares ASTN $4.13 (+0.79%) 4,570,020
Defiance Daily AVAV Bull 2X Shares AVXX $9.04 (+21.42%) 2,474,460
Defiance Daily AVGO Bull 2X Shares AVGX $42.20 (-5.21%) 630,747
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $26.14 (-3.75%) 508,799
Defiance Daily HIMS Bull 2X Shares HIMZ $54.92 (-3.23%) 264,951
Defiance Daily HOOD Bull 2X Shares HOOX $42.62 (+5.64%) 126,712
Defiance Daily HOOD Bear 2X Shares HOOZ $9.62 (-5.20%) 644,590
Defiance Daily IONQ Bull 2X Shares IONX $42.90 (-7.85%) 767,613
Defiance Daily IREN Bull 2X Shares IRE $11.92 (-20.28%) 9,638,810
Defiance Daily LLY Bull 2X Shares LLYX $28.21 (+3.36%) 527,311
Defiance Daily MRNA Bull 2X Shares MRNX $55.08 (+20.68%) 86,887
Defiance Daily MSTR Bull 2X Shares MSTX $9.83 (+15.94%) 13,093,900
Defiance Daily MSTR Bear 2X Shares SMST $56.51 (-15.21%) 427,150
Defiance Daily NOK Bull 2X Shares LNOK $53.17 (-13.84%) 222,802
Defiance Daily NVO Bull 2X Shares NVOX $17.75 (+6.07%) 358,033
Defiance Daily ORCL Bull 2X Shares ORCX $21.15 (-2.51%) 4,441,750
Defiance Daily QBTS Bear 2X Shares QBTZ $4.20 (+5.79%) 3,625,570
Defiance Daily RCAT Bull 2X Shares RCAX $5.77 (-1.52%) 940,442
Defiance Daily RGTI Bear 2X Shares RGTZ $4.26 (+5.83%) 6,991,240
Defiance Daily RIOT Bull 2X Shares RIOX $37.36 (-15.61%) 97,022
Defiance Daily RKLB Bull 2X Shares RKLX $43.31 (+0.09%) 2,776,020
Defiance Daily RKLB Bear 2X Shares RKLZ $2.55 (-0.69%) 20,293,800
Defiance Daily SMCI Bull 2X Shares SMCX $7.63 (-3.79%) 7,368,360
Defiance Daily SOFI Bull 2X Shares SOFX $10.61 (-2.26%) 1,502,290
Defiance Daily ZETA Bull 2X Shares ZETX $20.34 (-1.49%) 134,947
Direxion Daily AAPL Bull 2X Shares AAPU $39.48 (+9.19%) 2,521,400
Direxion Daily AMD Bull 2X Shares AMUU $230.50 (-8.23%) 105,566
Direxion Daily AMZN Bull 2X Shares AMZU $34.31 (+0.61%) 3,880,030
Direxion Daily ASMU Bull 2X Shares ASMU $33.30 (-7.44%) 196,108
Direxion Daily AVGO Bull 2X Shares AVL $40.04 (-4.86%) 550,724
Direxion Daily BRKB Bull 2X Shares BRKU $23.60 (+2.97%) 82,385
Direxion Daily COIN Bull 2X Shares CONX $6.54 (+7.68%) 104,641
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.92 (-6.64%) 106,366
Direxion Daily CSI China Internet Bull 2X Shares CWEB $19.66 (+0.35%) 935,840
Direxion Daily Energy Bear 2X Shares ERY $13.04 (-1.44%) 1,485,140
Direxion Daily Energy Bull 2X Shares ERX $76.42 (+1.53%) 149,454
Direxion Daily Gold Miners Index Bear 2X Shares DUST $58.25 (-8.70%) 964,961
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $126.01 (+8.85%) 825,448
Direxion Daily GOOGL Bull 2X Shares GGLL $115.01 (-1.32%) 978,495
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $37.94 (-9.44%) 656,048
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $132.08 (+10.11%) 497,271
Direxion Daily META Bull 2X Shares METU $21.49 (-9.32%) 8,540,400
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $88.39 (+1.31%) 12,187
Direxion Daily MSCI India Bull 2X Shares INDL $45.45 (+1.56%) 8,996
Direxion Daily MRVL Bull 2X Shares MRVU $152.01 (-20.58%) 340,034
Direxion Daily MSFT Bull 2X Shares MSFU $24.10 (+3.15%) 12,128,600
Direxion Daily MU Bull 2X Shares MUU $745.21 (-11.62%) 3,803,720
Direxion Daily NFLX Bull 2X Shares NFXL $18.34 (+8.86%) 3,226,150
Direxion Daily NVDA Bull 2X Shares NVDU $112.36 (-3.39%) 267,201
Direxion Daily Oil Services Bull 2X Shares ONG $7.01 (-6.83%) 83,277
Direxion Daily PLTR Bull 2X Shares PLTU $30.68 (+5.81%) 5,822,280
Direxion Daily PYPL Bull 2X Shares PYPU $24.66 (+5.81%) 2,831
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.39 (-2.96%) 24,153
Direxion Daily S&P 500 Bull 2X Shares SPUU $213.64 (-0.67%) 23,255
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.32 (-1.30%) 32,999,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.92 (+0.65%) 468,433
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $225.75 (-0.38%) 3,201
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.76 (-6.68%) 27,224
Direxion Daily SOFA Bull 2X Shares SOFA $15.59 (-2.70%) 76,155
Direxion Daily TSLA Bull 2X Shares TSLL $12.30 (-15.10%) 97,398,100
Direxion Daily TSM Bull 2X Shares TSMX $86.36 (-4.60%) 1,445,970
Direxion Daily TXN Bull 2X Shares TXNU $50.56 (-3.99%) 21,677
Direxion Daily UNH Bull 2X Shares UNHU $57.68 (-1.21%) 2,050
Direxion Daily Uranium Bull 2X Shares URAA $24.79 (-0.84%) 47,024
Founder-Led 2x Long AAPL Daily ETF FDRX $21.08 (-3.74%) 3,973
GraniteShares 2x Long AAPL Daily ETF AAPB $38.53 (+9.12%) 75,261
GraniteShares 2x Long AMD Daily ETF AMDL $65.15 (-8.21%) 3,461,070
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.83 (+0.54%) 218,989
GraniteShares 2x Long BABA Daily ETF BABX $13.88 (-3.67%) 814,685
GraniteShares 2x Long COIN Daily ETF CONL $5.40 (+7.57%) 27,280,100
GraniteShares 2x Long CRWD Daily ETF CRWL $65.40 (-0.14%) 118,397
GraniteShares 2x Long DELL Daily ETF DLLL $20.63 (-14.36%) 1,174,240
GraniteShares 2x Long GOOGL Daily ETF GOU $29.14 (-0.42%) 31,144
GraniteShares 2x Long INTC Daily ETF INTW $37.10 (-10.60%) 5,615,060
GraniteShares 2x Long META Daily ETF FBL $22.21 (-9.49%) 1,507,520
GraniteShares 2x Long MSFT Daily ETF MSFL $16.05 (+2.95%) 2,169,170
GraniteShares 2x Long MU Daily ETF MULL $25.79 (-11.09%) 15,520,800
GraniteShares 2x Long NVDA Daily ETF NVDL $28.22 (-3.49%) 12,716,000
GraniteShares 2x Long PLTR Daily ETF PTIR $11.44 (+6.27%) 10,899,000
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.46 (-3.88%) 1,020,150
GraniteShares 2x Long TSLA Daily ETF TSLR $21.09 (-14.90%) 1,544,750
GraniteShares 2x Long TSM Daily ETF TSMU $75.63 (-4.69%) 110,373
GraniteShares 2x Long UBER Daily ETF UBRL $15.92 (+4.36%) 172,065
GraniteShares 2x Short NVDA Daily ETF NVD $5.50 (+3.52%) 63,752,600
GraniteShares 2x Short TSLA Daily ETF TSDD $7.89 (+15.42%) 22,049,700
KraneShares 2x Long BABA Daily ETF KBAB $5.45 (-3.47%) 31,364
KraneShares 2x Long PDD Daily ETF KPDD $5.33 (-0.19%) 154,498
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.48 (+2.47%) 2,860
Leverage Shares 2x Long AMD Daily ETF AMDG $109.69 (-7.90%) 67,910
Leverage Shares 2x Long AXP Daily ETF AXPG $14.40 (+2.60%) 2,640
Leverage Shares 2x Long BABA Daily ETF BABU $7.52 (-3.21%) 474,305
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.07 (-8.07%) 183,841
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.93 (-14.80%) 8,680,730
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.94 (-23.68%) 251,143
Leverage Shares 2x Long CNC Daily ETF CNCG $36.59 (-1.84%) 425
Leverage Shares 2x Long COIN Daily ETF COIG $5.29 (+7.30%) 288,605
Leverage Shares 2x Long CRML Daily ETF CRMU $5.13 (-7.24%) 36,161
Leverage Shares 2x Long DNN Daily ETF DNNG $7.64 (+6.86%) 962
Leverage Shares 2x Long DUOL Daily ETF DUOG $46.23 (+7.25%) 16,692
Leverage Shares 2x Long FCX Daily ETF FCXG $12.06 (+0.83%) 8,511
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.36 (-14.17%) 36,183
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.36 (+0.46%) 24,047
Leverage Shares 2x Long KLAC Daily ETF KLAG $43.89 (-21.90%) 401,510
Leverage Shares 2x Long LAC Daily ETF LACG $5.42 (-3.33%) 19,986
Leverage Shares 2x Long NEM Daily ETF NEMG $14.60 (+7.83%) 4,822
Leverage Shares 2x Long NIO Daily ETF NIOG $11.46 (-7.53%) 30,373
Leverage Shares 2x Long NU Daily ETF NUG $9.21 (+2.90%) 13,987
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.06 (-3.13%) 142,381
Leverage Shares 2x Long OKTA Daily ETF OKTG $30.74 (+1.61%) 26,382
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.93 (-0.32%) 33,651
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.32 (-5.28%) 3,220
Leverage Shares 2x Long PBR Daily ETF PBRG $27.45 (+1.60%) 1,123
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.82 (-0.22%) 118,906
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.52 (+1.63%) 1,717
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.74 (+2.99%) 29,135
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.93 (+5.80%) 19,450
Leverage Shares 2x Long TER Daily ETF TERG $44.32 (-25.24%) 79,861
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.10 (-15.14%) 46,082,700
Leverage Shares 2x Long UEC Daily ETF UECG $4.18 (+3.46%) 40,978
Leverage Shares 2x Long UPS Daily ETF UPSG $17.51 (+2.06%) 170
Leverage Shares 2x Long USAR Daily ETF USGG $9.05 (-6.84%) 304,839
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.71 (-6.72%) 530,489
Leverage Shares 2x Long VALE Daily ETF VALG $17.93 (+0.78%) 232
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.03 (-8.46%) 22,681
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.15 (-0.27%) 10,076
PowerShares DB Gold 2x Bear ETN DZZ $2.06 (-2.32%) 599
PowerShares DB Gold 2x Bull ETN DGP $136.40 (+3.73%) 87,206
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.09 (+0.37%) 126,577
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.16 (+0.16%) 576
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.95 (+3.30%) 13,304
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.37 (+1.63%) 1,774,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.44 (-0.42%) 3,239,040
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.46 (+2.18%) 97,374
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.91 (-1.57%) 6,868
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.80 (+2.05%) 159,221
Proshares Ultra Euro Bull 2x ETF ULE $12.37 (+0.86%) 3,840
Proshares Ultra Financials Bull 2x ETF UYG $91.83 (+2.82%) 47,561
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.30 (-0.61%) 1,040
Proshares Ultra Gold Bull 2x ETF UGL $46.15 (+4.01%) 1,875,480
Proshares Ultra Healthcare Bull 2x ETF RXL $56.35 (+5.55%) 22,120
Proshares Ultra High Yield Bull 2x ETF UJB $78.71 (+0.20%) 333
Proshares Ultra Industrials Bull 2x ETF UXI $62.50 (+0.25%) 28,386
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.44 (-1.07%) 22,591
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.20 (+0.96%) 1,044
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.77 (+2.70%) 11,753
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.21 (-3.30%) 5,098
Proshares Ultra MSCI Europe Bull 2x ETF UPV $100.61 (+3.60%) 936
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.50 (-0.13%) 4,521
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.84 (+6.03%) 20,350
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.27 (-2.09%) 1,685
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $78.00 (-0.59%) 8,574
Proshares Ultra Oil & Gas Bull 2x ETF DIG $49.29 (+1.40%) 16,752
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.61 (-3.44%) 6,242,950
Proshares Ultra Real Estate Bull 2x ETF URE $70.66 (+1.96%) 1,309
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.99 (-1.24%) 168,315
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.00 (-0.46%) 3,197,570
Proshares Ultra Semiconductors Bull 2x ETF USD $87.51 (-7.75%) 1,296,770
Proshares Ultra Silver Bull 2x ETF AGQ $71.92 (+5.80%) 2,961,500
Proshares Ultra SmallCap 600 2x ETF SAA $36.86 (-1.71%) 9,096
Proshares Ultra Technology Bull 2x ETF ROM $139.31 (-5.49%) 118,881
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.84 (-0.19%) 1,508
Proshares Ultra Utilities Bull 2x ETF UPW $24.31 (+4.43%) 14,405
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.80 (-1.03%) 6,527,590
Proshares Ultra Yen Bull 2x ETF YCL $17.73 (+1.85%) 103,133
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.36 (-0.03%) 704,036
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.86 (-0.17%) 14,576
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.44 (-3.51%) 7,658
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $35.62 (-1.47%) 2,641,920
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.44 (+0.04%) 2,900,770
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.03 (-4.30%) 375
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.51 (+1.73%) 9,512
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.84 (-1.98%) 1,296,880
Proshares UltraShort Euro Bear 2x ETF EUO $30.63 (-0.97%) 18,444
Proshares UltraShort Financials Bear 2x ETF SKF $24.19 (-2.97%) 42,357
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.32 (+2.18%) 2,829
Proshares UltraShort Gold Bear 2x ETF GLL $25.63 (-3.90%) 1,951,370
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.05 (-4.48%) 2,085
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.70 (-0.31%) 4,286
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.92 (+1.33%) 300
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.19 (-1.40%) 2,246
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.25 (-2.77%) 3,345
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.48 (+2.82%) 23,058
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.86 (-3.81%) 24,338
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.85 (-0.37%) 8,821
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.79 (-3.77%) 8,361
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.31 (-1.51%) 34,191
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.44 (+3.52%) 12,605,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.14 (-2.17%) 6,595
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.11 (+2.16%) 400,902
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.17 (+0.49%) 3,579,820
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.38 (+7.83%) 1,416,880
Proshares UltraShort Silver Bear 2x ETF ZSL $29.10 (-5.55%) 2,994,340
Proshares UltraShort SmallCap 600 2x ETF SDD $8.23 (+2.17%) 441
Proshares UltraShort Technology Bear 2x ETF REW $12.61 (+5.82%) 24,104
Proshares UltraShort Utilities Bear 2x ETF SDP $21.09 (-4.17%) 295
Proshares UltraShort Yen Bear 2x ETF YCS $55.88 (-1.41%) 217,955
Teucrium 2x Daily Corn ETF CXRN $15.36 (-0.36%) 6,978
Teucrium 2x Daily XRP ETF XXRP $22.23 (+5.09%) 244,341
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $229.74 (-3.32%) 104,256
Tradr 2X Long Innovation ETF TARK $48.37 (-1.60%) 14,390
UBS ETRACS Dividend Factor 2x ETN SCDL $54.75 (+3.09%) 12
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.83 (+2.55%) 1,959
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.60 (-0.25%) 2,781
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+7.65%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.61 (-0.05%) 320
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.00 (-3.74%) 2,347
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (+1.06%) 22,166
UBS ETRACS US Growth Factor 2x ETN IWFL $57.88 (-3.12%) 589
UBS ETRACS US Size Factor 2x ETN IWML $32.94 (-1.27%) 667
UBS ETRACS US Value Factor 2x ETN IWDL $64.25 (+1.88%) 10,154
VelocityShares 2x Bitcoin Strategy ETF BITX $11.31 (+4.92%) 11,408,100
VelocityShares 2x Long VIX Futures ETF UVIX $61.96 (-0.77%) 1,210,900
Volatility Shares 2x Long XRP ETF XRPT $23.46 (+2.46%) 177,445

* Closing data as of Thursday, July 2, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.