2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $39.01 (-3.81%) 377,623
Defiance Daily AMD Bear 2X Shares DAMD $1.52 (-14.28%) 55,137,200
Defiance Daily ASTS Bear 2X Shares ASTN $4.54 (+10.90%) 2,305,440
Defiance Daily AVAV Bull 2X Shares AVXX $7.67 (-14.49%) 1,079,440
Defiance Daily AVGO Bull 2X Shares AVGX $45.56 (+8.10%) 763,699
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $21.85 (-19.63%) 928,755
Defiance Daily HIMS Bull 2X Shares HIMZ $59.37 (+7.43%) 324,412
Defiance Daily HOOD Bull 2X Shares HOOX $46.22 (+8.43%) 99,312
Defiance Daily HOOD Bear 2X Shares HOOZ $8.80 (-8.63%) 618,893
Defiance Daily IONQ Bull 2X Shares IONX $42.37 (+0.14%) 571,191
Defiance Daily IREN Bull 2X Shares IRE $14.98 (+29.95%) 9,295,280
Defiance Daily LLY Bull 2X Shares LLYX $27.81 (-1.24%) 350,757
Defiance Daily MRNA Bull 2X Shares MRNX $57.49 (+4.38%) 128,074
Defiance Daily MSTR Bull 2X Shares MSTX $9.85 (+3.56%) 11,781,200
Defiance Daily MSTR Bear 2X Shares SMST $56.55 (-4.07%) 440,833
Defiance Daily NOK Bull 2X Shares LNOK $57.36 (+7.09%) 200,886
Defiance Daily NVO Bull 2X Shares NVOX $16.88 (-4.73%) 412,203
Defiance Daily ORCL Bull 2X Shares ORCX $22.23 (+5.06%) 4,002,400
Defiance Daily QBTS Bear 2X Shares QBTZ $4.08 (-3.33%) 1,844,220
Defiance Daily RCAT Bull 2X Shares RCAX $5.41 (-6.38%) 421,699
Defiance Daily RGTI Bear 2X Shares RGTZ $4.23 (-1.17%) 6,702,460
Defiance Daily RIOT Bull 2X Shares RIOX $39.73 (+6.34%) 131,851
Defiance Daily RKLB Bull 2X Shares RKLX $36.95 (-14.15%) 2,171,930
Defiance Daily RKLB Bear 2X Shares RKLZ $2.94 (+14.90%) 10,656,200
Defiance Daily SMCI Bull 2X Shares SMCX $7.61 (-0.26%) 5,483,830
Defiance Daily SOFI Bull 2X Shares SOFX $11.00 (+3.69%) 1,676,560
Defiance Daily ZETA Bull 2X Shares ZETX $22.60 (+12.31%) 86,335
Direxion Daily AAPL Bull 2X Shares AAPU $40.66 (+2.99%) 1,085,810
Direxion Daily AMD Bull 2X Shares AMUU $258.84 (+12.30%) 96,623
Direxion Daily AMZN Bull 2X Shares AMZU $34.87 (+1.81%) 3,483,020
Direxion Daily ASMU Bull 2X Shares ASMU $35.48 (+6.55%) 118,219
Direxion Daily AVGO Bull 2X Shares AVL $43.14 (+7.89%) 538,476
Direxion Daily BRKB Bull 2X Shares BRKU $23.51 (-0.36%) 96,677
Direxion Daily COIN Bull 2X Shares CONX $6.79 (+3.87%) 90,079
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.49 (+2.49%) 51,762
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.66 (+5.49%) 461,151
Direxion Daily Energy Bear 2X Shares ERY $13.09 (+0.38%) 1,262,060
Direxion Daily Energy Bull 2X Shares ERX $76.05 (-0.48%) 174,454
Direxion Daily Gold Miners Index Bear 2X Shares DUST $58.15 (-0.13%) 514,480
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $127.14 (+1.31%) 539,832
Direxion Daily GOOGL Bull 2X Shares GGLL $119.41 (+3.73%) 707,889
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $37.14 (-2.11%) 187,867
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $134.75 (+2.10%) 379,257
Direxion Daily META Bull 2X Shares METU $22.75 (+5.77%) 3,611,390
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $90.97 (+2.92%) 10,295
Direxion Daily MSCI India Bull 2X Shares INDL $46.00 (+1.21%) 15,157
Direxion Daily MRVL Bull 2X Shares MRVU $157.71 (+2.02%) 124,964
Direxion Daily MSFT Bull 2X Shares MSFU $23.74 (-1.29%) 6,786,860
Direxion Daily MU Bull 2X Shares MUU $760.00 (+2.79%) 1,637,710
Direxion Daily NFLX Bull 2X Shares NFXL $17.60 (-3.88%) 1,179,840
Direxion Daily NVDA Bull 2X Shares NVDU $113.57 (+0.95%) 246,721
Direxion Daily Oil Services Bull 2X Shares ONG $7.57 (+8.12%) 67,601
Direxion Daily PLTR Bull 2X Shares PLTU $32.24 (+5.61%) 3,066,410
Direxion Daily PYPL Bull 2X Shares PYPU $24.23 (-1.72%) 11,303
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.37 (+3.86%) 5,071
Direxion Daily S&P 500 Bull 2X Shares SPUU $217.47 (+1.79%) 38,681
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.36 (+0.75%) 22,723,900
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.64 (-0.91%) 455,348
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $230.79 (+2.23%) 4,694
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.51 (+6.61%) 23,215
Direxion Daily SOFA Bull 2X Shares SOFA $16.16 (+3.65%) 69,716
Direxion Daily TSLA Bull 2X Shares TSLL $13.95 (+13.25%) 55,324,400
Direxion Daily TSM Bull 2X Shares TSMX $93.21 (+8.57%) 934,047
Direxion Daily TXN Bull 2X Shares TXNU $54.14 (+7.08%) 14,251
Direxion Daily UNH Bull 2X Shares UNHU $55.83 (-3.21%) 2,824
Direxion Daily Uranium Bull 2X Shares URAA $25.47 (+2.74%) 29,350
Founder-Led 2x Long AAPL Daily ETF FDRX $22.11 (+4.88%) 565
GraniteShares 2x Long AAPL Daily ETF AAPB $39.56 (+2.66%) 79,217
GraniteShares 2x Long AMD Daily ETF AMDL $73.79 (+14.15%) 4,658,830
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.21 (+1.63%) 117,347
GraniteShares 2x Long BABA Daily ETF BABX $14.38 (+3.82%) 640,507
GraniteShares 2x Long COIN Daily ETF CONL $5.62 (+6.30%) 20,885,700
GraniteShares 2x Long CRWD Daily ETF CRWL $69.69 (+4.12%) 168,846
GraniteShares 2x Long DELL Daily ETF DLLL $22.53 (+9.50%) 1,763,800
GraniteShares 2x Long GOOGL Daily ETF GOU $30.14 (+3.45%) 31,532
GraniteShares 2x Long INTC Daily ETF INTW $38.27 (+3.91%) 3,025,950
GraniteShares 2x Long META Daily ETF FBL $23.54 (+5.81%) 1,775,960
GraniteShares 2x Long MSFT Daily ETF MSFL $15.78 (-1.43%) 1,411,170
GraniteShares 2x Long MU Daily ETF MULL $26.26 (+2.75%) 7,154,230
GraniteShares 2x Long NVDA Daily ETF NVDL $28.53 (+0.89%) 9,518,210
GraniteShares 2x Long PLTR Daily ETF PTIR $12.02 (+5.59%) 5,500,850
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.44 (-0.19%) 446,340
GraniteShares 2x Long TSLA Daily ETF TSLR $23.97 (+13.04%) 1,398,780
GraniteShares 2x Long TSM Daily ETF TSMU $81.79 (+8.15%) 90,013
GraniteShares 2x Long UBER Daily ETF UBRL $15.05 (-5.52%) 159,143
GraniteShares 2x Short NVDA Daily ETF NVD $5.44 (-0.73%) 48,229,600
GraniteShares 2x Short TSLA Daily ETF TSDD $6.84 (-13.18%) 23,769,000
KraneShares 2x Long BABA Daily ETF KBAB $5.64 (+1.95%) 4,225
KraneShares 2x Long PDD Daily ETF KPDD $5.50 (+3.19%) 219,945
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.08 (-2.08%) 3,786
Leverage Shares 2x Long AMD Daily ETF AMDG $124.96 (+13.93%) 69,751
Leverage Shares 2x Long AXP Daily ETF AXPG $14.73 (+2.30%) 5,187
Leverage Shares 2x Long BABA Daily ETF BABU $7.80 (+3.86%) 177,176
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.29 (+2.00%) 6,134
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.33 (-11.16%) 8,734,780
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.32 (+15.40%) 104,268
Leverage Shares 2x Long CNC Daily ETF CNCG $34.70 (-5.18%) 1,467
Leverage Shares 2x Long COIN Daily ETF COIG $5.51 (+6.62%) 154,975
Leverage Shares 2x Long CRML Daily ETF CRMU $4.85 (-5.21%) 59,651
Leverage Shares 2x Long DNN Daily ETF DNNG $7.92 (+3.63%) 2,331
Leverage Shares 2x Long DUOL Daily ETF DUOG $48.99 (+5.98%) 6,452
Leverage Shares 2x Long FCX Daily ETF FCXG $12.12 (+0.50%) 9,588
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.97 (+7.29%) 6,819
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.13 (-3.20%) 42,679
Leverage Shares 2x Long KLAC Daily ETF KLAG $43.26 (-1.90%) 168,023
Leverage Shares 2x Long LAC Daily ETF LACG $5.57 (+2.70%) 11,823
Leverage Shares 2x Long NEM Daily ETF NEMG $14.95 (+2.41%) 1,813
Leverage Shares 2x Long NIO Daily ETF NIOG $12.47 (+8.75%) 20,824
Leverage Shares 2x Long NU Daily ETF NUG $9.80 (+6.42%) 50,123
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.28 (+1.24%) 178,677
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.87 (+10.18%) 25,928
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.24 (+6.15%) 78,099
Leverage Shares 2x Long ORLY Daily ETF ORLG $10.67 (-13.38%) 17,873
Leverage Shares 2x Long PBR Daily ETF PBRG $27.90 (+1.63%) 954
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.80 (+0.70%) 41,821
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $19.70 (-3.98%) 960
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.58 (-3.43%) 17,893
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.88 (-0.75%) 22,118
Leverage Shares 2x Long TER Daily ETF TERG $46.39 (+4.68%) 91,553
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.93 (+13.44%) 25,265,600
Leverage Shares 2x Long UEC Daily ETF UECG $4.05 (-3.27%) 41,855
Leverage Shares 2x Long UPS Daily ETF UPSG $17.31 (-1.18%) 1,394
Leverage Shares 2x Long USAR Daily ETF USGG $9.29 (+4.50%) 139,906
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.72 (-0.07%) 252,087
Leverage Shares 2x Long VALE Daily ETF VALG $18.19 (+1.47%) 480
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.42 (+7.45%) 36,287
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.93 (+2.15%) 6,255
PowerShares DB Gold 2x Bear ETN DZZ $2.05 (-0.21%) 504
PowerShares DB Gold 2x Bull ETN DGP $139.73 (+2.44%) 58,852
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.04 (-0.31%) 83,089
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.18 (+0.05%) 28,246
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.98 (+0.08%) 11,975
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.75 (+0.83%) 1,316,260
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.65 (+0.68%) 3,046,730
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.02 (-2.26%) 74,755
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.54 (+1.32%) 2,434
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.35 (+0.96%) 134,517
Proshares Ultra Euro Bull 2x ETF ULE $12.40 (+0.21%) 2,072
Proshares Ultra Financials Bull 2x ETF UYG $93.56 (+3.44%) 16,645
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.96 (+3.80%) 2,367
Proshares Ultra Gold Bull 2x ETF UGL $47.09 (+1.97%) 1,111,630
Proshares Ultra Healthcare Bull 2x ETF RXL $55.06 (-2.29%) 20,245
Proshares Ultra High Yield Bull 2x ETF UJB $78.98 (+0.33%) 6,089
Proshares Ultra Industrials Bull 2x ETF UXI $63.56 (+1.69%) 2,593
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.13 (+0.77%) 20,164
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.28 (+3.68%) 595
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.16 (+1.88%) 2,412
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $114.68 (+6.96%) 44,456
Proshares Ultra MSCI Europe Bull 2x ETF UPV $101.90 (+1.28%) 546
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.61 (+4.82%) 5,941
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.34 (-2.14%) 20,231
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.64 (+3.78%) 128
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $81.50 (+4.48%) 5,294
Proshares Ultra Oil & Gas Bull 2x ETF DIG $49.08 (-0.43%) 13,401
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.14 (+2.80%) 2,867,000
Proshares Ultra Real Estate Bull 2x ETF URE $69.53 (-1.60%) 3,729
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.51 (+1.24%) 128,334
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.16 (+1.90%) 2,608,940
Proshares Ultra Semiconductors Bull 2x ETF USD $90.36 (+3.42%) 520,534
Proshares Ultra Silver Bull 2x ETF AGQ $74.68 (+3.74%) 1,866,130
Proshares Ultra SmallCap 600 2x ETF SAA $37.04 (+0.49%) 4,957
Proshares Ultra Technology Bull 2x ETF ROM $143.75 (+3.19%) 39,838
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.07 (+0.96%) 3,415
Proshares Ultra Utilities Bull 2x ETF UPW $23.81 (-2.07%) 11,862
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.79 (-4.11%) 6,127,090
Proshares Ultra Yen Bull 2x ETF YCL $17.47 (-1.45%) 73,750
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.45 (+0.25%) 199,565
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.89 (+0.13%) 13,716
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.41 (-0.16%) 5,990
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $35.25 (-0.95%) 2,051,220
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.29 (-0.57%) 2,215,980
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.51 (+2.29%) 1,744
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.36 (-1.05%) 10,188
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.73 (-0.71%) 336,394
Proshares UltraShort Euro Bear 2x ETF EUO $30.55 (-0.26%) 26,361
Proshares UltraShort Financials Bear 2x ETF SKF $23.79 (+0.21%) 14,279
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.41 (-3.59%) 4,470
Proshares UltraShort Gold Bear 2x ETF GLL $25.12 (-2.07%) 946,998
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.29 (+1.50%) 1,611
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.45 (-1.60%) 1,719
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.86 (-0.89%) 10,157
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.65 (-2.34%) 5,318
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.06 (-2.61%) 7,175
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.74 (-6.49%) 22,550
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.66 (-1.09%) 18,009
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.00 (-4.80%) 6,285
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.85 (+0.46%) 7,696
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.39 (+0.38%) 31,136
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.05 (-2.70%) 11,226,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.81 (+1.71%) 4,135
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.94 (-1.28%) 376,799
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.23 (-1.78%) 1,978,850
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.93 (-3.59%) 693,011
Proshares UltraShort Silver Bear 2x ETF ZSL $28.00 (-3.61%) 1,753,010
Proshares UltraShort SmallCap 600 2x ETF SDD $8.18 (-0.67%) 715
Proshares UltraShort Technology Bear 2x ETF REW $12.16 (-3.69%) 14,186
Proshares UltraShort Utilities Bear 2x ETF SDP $21.52 (+2.02%) 691
Proshares UltraShort Yen Bear 2x ETF YCS $56.44 (+1.00%) 74,569
Teucrium 2x Daily Corn ETF CXRN $16.54 (+7.68%) 12,669
Teucrium 2x Daily XRP ETF XXRP $24.75 (+12.91%) 227,513
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $235.84 (+2.65%) 31,452
Tradr 2X Long Innovation ETF TARK $51.11 (+5.66%) 17,254
UBS ETRACS Dividend Factor 2x ETN SCDL $54.30 (-0.82%) 13
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.61 (-1.34%) 2,237
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.69 (+1.10%) 140
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.64 (-0.31%) 8
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.72 (+2.54%) 514
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.44 (+0.73%) 790
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.15 (-1.29%) 5,698
UBS ETRACS US Growth Factor 2x ETN IWFL $59.65 (+3.05%) 127
UBS ETRACS US Size Factor 2x ETN IWML $33.27 (+1.02%) 6
UBS ETRACS US Value Factor 2x ETN IWDL $64.70 (+0.70%) 5,516
VelocityShares 2x Bitcoin Strategy ETF BITX $12.13 (+8.84%) 10,533,200
VelocityShares 2x Long VIX Futures ETF UVIX $58.33 (-6.20%) 877,774
Volatility Shares 2x Long XRP ETF XRPT $26.23 (+13.08%) 159,549

* Closing data as of Monday, July 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.