2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $21.07 (-1.48%) 109,728
Defiance Daily AMD Bear 2X Shares DAMD $1.65 (-1.20%) 26,956,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.41 (-3.74%) 703,942
Defiance Daily AVAV Bull 2X Shares AVXX $4.78 (-0.18%) 244,981
Defiance Daily AVGO Bull 2X Shares AVGX $42.60 (+1.04%) 444,060
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $5.75 (-12.90%) 3,741,170
Defiance Daily HIMS Bull 2X Shares HIMZ $28.37 (+5.68%) 291,120
Defiance Daily HOOD Bull 2X Shares HOOX $33.28 (+0.73%) 23,682
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $23.04 (+0.87%) 715,433
Defiance Daily IREN Bull 2X Shares IRE $7.99 (+9.56%) 7,040,290
Defiance Daily LLY Bull 2X Shares LLYX $24.84 (-2.46%) 186,079
Defiance Daily MRNA Bull 2X Shares MRNX $79.50 (+1.52%) 476,822
Defiance Daily MSTR Bull 2X Shares MSTX $15.07 (+8.36%) 6,427,840
Defiance Daily MSTR Bear 2X Shares SMST $24.00 (-8.37%) 790,075
Defiance Daily NOK Bull 2X Shares LNOK $34.05 (-0.38%) 17,758
Defiance Daily NVO Bull 2X Shares NVOX $13.84 (-1.21%) 199,623
Defiance Daily ORCL Bull 2X Shares ORCX $22.38 (-2.05%) 1,037,890
Defiance Daily QBTS Bear 2X Shares QBTZ $3.83 (-2.31%) 1,399,690
Defiance Daily RCAT Bull 2X Shares RCAX $3.19 (+2.74%) 414,286
Defiance Daily RGTI Bear 2X Shares RGTZ $3.42 (-0.51%) 1,436,630
Defiance Daily RIOT Bull 2X Shares RIOX $22.26 (-1.58%) 297,764
Defiance Daily RKLB Bull 2X Shares RKLX $15.08 (-1.01%) 1,098,460
Defiance Daily RKLB Bear 2X Shares RKLZ $4.25 (+0.12%) 1,891,330
Defiance Daily SMCI Bull 2X Shares SMCX $11.97 (+1.35%) 2,494,550
Defiance Daily SOFI Bull 2X Shares SOFX $9.28 (-2.10%) 754,806
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $40.77 (-1.55%) 2,379,270
Direxion Daily AMD Bull 2X Shares AMUU $171.94 (+2.22%) 22,137
Direxion Daily AMZN Bull 2X Shares AMZU $37.66 (-4.80%) 3,373,620
Direxion Daily ASMU Bull 2X Shares ASMU $29.34 (-0.04%) 16,352
Direxion Daily AVGO Bull 2X Shares AVL $40.59 (+1.47%) 493,874
Direxion Daily BRKB Bull 2X Shares BRKU $22.94 (-0.46%) 61,076
Direxion Daily COIN Bull 2X Shares CONX $7.60 (+10.43%) 124,487
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.62 (+0.36%) 40,433
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.57 (-2.57%) 356,568
Direxion Daily Energy Bear 2X Shares ERY $8.94 (-3.91%) 12,573,900
Direxion Daily Energy Bull 2X Shares ERX $108.34 (+4.55%) 290,996
Direxion Daily Gold Miners Index Bear 2X Shares DUST $33.13 (+2.44%) 1,453,190
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $189.73 (-2.46%) 561,093
Direxion Daily GOOGL Bull 2X Shares GGLL $98.59 (-3.97%) 1,323,730
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.32 (+1.10%) 898,395
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $193.43 (-0.78%) 411,430
Direxion Daily META Bull 2X Shares METU $19.79 (-2.03%) 2,934,890
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.25 (+2.75%) 21,011
Direxion Daily MSCI India Bull 2X Shares INDL $45.21 (+0.49%) 11,077
Direxion Daily MRVL Bull 2X Shares MRVU $97.65 (-4.50%) 160,659
Direxion Daily MSFT Bull 2X Shares MSFU $39.22 (-2.51%) 3,128,770
Direxion Daily MU Bull 2X Shares MUU $30.62 (+4.52%) 19,865,600
Direxion Daily NFLX Bull 2X Shares NFXL $19.30 (-1.22%) 343,781
Direxion Daily NVDA Bull 2X Shares NVDU $138.53 (+2.87%) 250,915
Direxion Daily Oil Services Bull 2X Shares ONG $4.35 (+3.82%) 27,181
Direxion Daily PLTR Bull 2X Shares PLTU $57.43 (-0.21%) 610,731
Direxion Daily PYPL Bull 2X Shares PYPU $30.78 (-3.68%) 5,250
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.73 (+0.58%) 2,824
Direxion Daily S&P 500 Bull 2X Shares SPUU $224.96 (-0.57%) 24,817
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $34.63 (-3.02%) 649,554
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.11 (+3.13%) 647,223
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $266.74 (-0.99%) 1,666
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $54.51 (+2.64%) 80,215
Direxion Daily SOFA Bull 2X Shares SOFA $13.82 (-2.40%) 60,383
Direxion Daily TSLA Bull 2X Shares TSLL $9.97 (+10.73%) 113,256,000
Direxion Daily TSM Bull 2X Shares TSMX $75.70 (-0.76%) 255,945
Direxion Daily TXN Bull 2X Shares TXNU $38.87 (+1.44%) 1,969
Direxion Daily UNH Bull 2X Shares UNHU $47.41 (-2.02%) 933
Direxion Daily Uranium Bull 2X Shares URAA $26.20 (+0.11%) 60,354
Founder-Led 2x Long AAPL Daily ETF FDRX $23.85 (+1.18%) 15
GraniteShares 2x Long AAPL Daily ETF AAPB $39.70 (-1.73%) 42,886
GraniteShares 2x Long AMD Daily ETF AMDL $48.41 (+1.87%) 976,182
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.07 (-4.98%) 189,421
GraniteShares 2x Long BABA Daily ETF BABX $18.52 (-7.64%) 528,351
GraniteShares 2x Long COIN Daily ETF CONL $6.25 (+10.44%) 15,884,000
GraniteShares 2x Long CRWD Daily ETF CRWL $83.67 (+10.53%) 350,232
GraniteShares 2x Long DELL Daily ETF DLLL $25.16 (+1.88%) 1,047,620
GraniteShares 2x Long GOOGL Daily ETF GOU $24.77 (-4.06%) 126,762
GraniteShares 2x Long INTC Daily ETF INTW $18.36 (+0.11%) 1,560,710
GraniteShares 2x Long META Daily ETF FBL $20.47 (-2.06%) 655,954
GraniteShares 2x Long MSFT Daily ETF MSFL $26.06 (-2.43%) 275,339
GraniteShares 2x Long MU Daily ETF MULL $21.40 (+4.57%) 3,651,710
GraniteShares 2x Long NVDA Daily ETF NVDL $34.76 (+2.76%) 17,671,200
GraniteShares 2x Long PLTR Daily ETF PTIR $21.44 (-0.33%) 2,976,280
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.67 (+1.29%) 444,211
GraniteShares 2x Long TSLA Daily ETF TSLR $17.21 (+10.83%) 1,900,060
GraniteShares 2x Long TSM Daily ETF TSMU $65.91 (-0.86%) 25,240
GraniteShares 2x Long UBER Daily ETF UBRL $15.81 (-8.86%) 194,060
GraniteShares 2x Short NVDA Daily ETF NVD $3.93 (-2.69%) 95,735,600
GraniteShares 2x Short TSLA Daily ETF TSDD $7.85 (-10.80%) 7,767,700
KraneShares 2x Long BABA Daily ETF KBAB $7.23 (-8.07%) 12,595
KraneShares 2x Long PDD Daily ETF KPDD $5.36 (-3.92%) 128,301
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $82.58 (+2.23%) 7,745
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.03 (-7.52%) 73,926
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.42 (-3.30%) 23,645
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.06 (+5.50%) 7,279,310
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.75 (+5.48%) 485,704
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $6.14 (+10.67%) 126,419
Leverage Shares 2x Long CRML Daily ETF CRMU $2.31 (+2.21%) 108,357
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $58.67 (+7.73%) 2,816
Leverage Shares 2x Long FCX Daily ETF FCXG $17.70 (-2.24%) 20,131
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.08 (+8.08%) 13,357
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.79 (-4.66%) 11,802
Leverage Shares 2x Long KLAC Daily ETF KLAG $22.72 (-0.31%) 21,930
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $23.37 (-3.14%) 7,149
Leverage Shares 2x Long NIO Daily ETF NIOG $8.65 (-1.59%) 274,436
Leverage Shares 2x Long NU Daily ETF NUG $10.07 (+3.37%) 3,473
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.80 (+3.15%) 112,064
Leverage Shares 2x Long OKTA Daily ETF OKTG $41.01 (+8.04%) 30,788
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.84 (-5.30%) 168,380
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $39.99 (+8.88%) 1,521
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.84 (-3.13%) 93,278
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.79 (+4.14%) 21,757
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.37 (-1.52%) 9,778
Leverage Shares 2x Long TER Daily ETF TERG $34.97 (-3.30%) 9,106
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.97 (+10.53%) 73,198,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.85 (-3.63%) 18,468
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.75 (-2.45%) 177,950
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.80 (+0.63%) 118,300
Leverage Shares 2x Long VALE Daily ETF VALG $18.34 (+0.39%) 35
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.61 (-2.51%) 21,253
MicroSectors FAN+ 2X Leveraged ETN FNGO $152.17 (-1.08%) 9,266
PowerShares DB Gold 2x Bear ETN DZZ $1.71 (+0.59%) 1,103
PowerShares DB Gold 2x Bull ETN DGP $157.20 (-0.91%) 202,241
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.92 (-0.93%) 92,966
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.90 (-0.38%) 6,452
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.46 (-1.66%) 21,560
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.61 (+4.51%) 2,541,790
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.37 (+2.40%) 4,164,600
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.20 (-1.29%) 8,129
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.72 (-0.89%) 34
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.23 (-1.15%) 141,237
Proshares Ultra Euro Bull 2x ETF ULE $12.79 (+0.72%) 5,122
Proshares Ultra Financials Bull 2x ETF UYG $97.75 (-1.44%) 15,571
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.02 (-0.50%) 2,058
Proshares Ultra Gold Bull 2x ETF UGL $52.91 (-0.26%) 3,252,300
Proshares Ultra Healthcare Bull 2x ETF RXL $60.26 (-0.46%) 26,370
Proshares Ultra High Yield Bull 2x ETF UJB $78.94 (+0.05%) 55,499
Proshares Ultra Industrials Bull 2x ETF UXI $56.21 (-1.94%) 2,965
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.96 (-0.96%) 5,153
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.48 (+2.77%) 1,320
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.24 (-0.50%) 5,997
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.44 (-0.21%) 24,021
Proshares Ultra MSCI Europe Bull 2x ETF UPV $104.66 (-0.69%) 224
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.45 (+0.13%) 32,150
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $116.60 (+0.18%) 9,835
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.33 (+0.21%) 8,162
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $91.98 (+2.89%) 4,963
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.92 (+4.11%) 16,840
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.24 (+0.16%) 2,816,830
Proshares Ultra Real Estate Bull 2x ETF URE $68.26 (-1.38%) 1,537
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.59 (-1.33%) 316,901
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.29 (-0.49%) 2,809,230
Proshares Ultra Semiconductors Bull 2x ETF USD $84.64 (+2.39%) 433,200
Proshares Ultra Silver Bull 2x ETF AGQ $82.92 (+0.08%) 1,760,100
Proshares Ultra SmallCap 600 2x ETF SAA $35.44 (-1.70%) 4,608
Proshares Ultra Technology Bull 2x ETF ROM $145.06 (+0.75%) 23,063
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.22 (-2.74%) 11,342
Proshares Ultra Utilities Bull 2x ETF UPW $20.53 (-1.83%) 40,911
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.97 (-2.33%) 5,095,080
Proshares Ultra Yen Bull 2x ETF YCL $17.81 (+0.43%) 14,722
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.15 (+1.68%) 203,207
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.69 (+0.12%) 1,974
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.88 (+1.89%) 450
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $23.97 (-4.65%) 4,537,880
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.69 (-1.64%) 2,499,230
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.09 (+1.00%) 51
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.59 (+1.08%) 21,166
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.75 (+1.33%) 701,390
Proshares UltraShort Euro Bear 2x ETF EUO $29.87 (-0.58%) 6,013
Proshares UltraShort Financials Bear 2x ETF SKF $22.68 (+1.30%) 9,138
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.30 (-0.78%) 1,015
Proshares UltraShort Gold Bear 2x ETF GLL $21.76 (+0.41%) 2,171,180
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.70 (+0.53%) 11,294
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.36 (+2.22%) 4,383
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.07 (+1.00%) 17,647
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.89 (-3.05%) 10,168
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.85 (+0.69%) 746
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.76 (+0.38%) 14,107
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.16 (+0.58%) 7,889
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.64 (-0.19%) 1,217
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.31 (-0.08%) 6,067
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.61 (-4.04%) 184,763
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.23 (-0.14%) 28,141,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.42 (+1.61%) 16,451
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.75 (+1.16%) 654,426
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.50 (+0.59%) 2,171,310
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.34 (-1.90%) 323,883
Proshares UltraShort Silver Bear 2x ETF ZSL $23.18 (-0.26%) 2,522,890
Proshares UltraShort SmallCap 600 2x ETF SDD $8.50 (+1.47%) 155
Proshares UltraShort Technology Bear 2x ETF REW $11.48 (-0.74%) 49,076
Proshares UltraShort Utilities Bear 2x ETF SDP $24.89 (+2.13%) 4,784
Proshares UltraShort Yen Bear 2x ETF YCS $55.25 (-0.33%) 5,728
Teucrium 2x Daily Corn ETF CXRN $22.08 (+0.34%) 9,921
Teucrium 2x Daily XRP ETF XXRP $33.06 (+0.24%) 327,453
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.07 (+0.10%) 3,159
Tradr 2X Long Innovation ETF TARK $51.57 (+2.39%) 12,569
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.13 (+1.06%) 1,934
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.31 (-0.98%) 2,356
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (-1.64%) 3,160
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.94 (+3.58%) 6,747,320
VelocityShares 2x Long VIX Futures ETF UVIX $39.31 (-3.53%) 1,871,340
Volatility Shares 2x Long XRP ETF XRPT $35.19 (+1.11%) 235,658

* Closing data as of Monday, August 31, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.