2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.38 (+0.15%) 289,650
Defiance Daily AMD Bear 2X Shares DAMD $1.61 (+3.16%) 29,891,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.06 (-5.06%) 570,982
Defiance Daily AVAV Bull 2X Shares AVXX $5.06 (+7.86%) 647,508
Defiance Daily AVGO Bull 2X Shares AVGX $42.90 (+9.93%) 1,146,150
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $5.82 (-7.43%) 5,058,200
Defiance Daily HIMS Bull 2X Shares HIMZ $33.13 (+10.77%) 243,448
Defiance Daily HOOD Bull 2X Shares HOOX $36.67 (+2.43%) 19,106
Defiance Daily HOOD Bear 2X Shares HOOZ $8.22 (-3.46%) 178,137
Defiance Daily IONQ Bull 2X Shares IONX $27.19 (+11.36%) 895,765
Defiance Daily IREN Bull 2X Shares IRE $9.81 (-6.13%) 9,167,280
Defiance Daily LLY Bull 2X Shares LLYX $25.69 (-2.21%) 475,010
Defiance Daily MRNA Bull 2X Shares MRNX $82.42 (-10.32%) 524,385
Defiance Daily MSTR Bull 2X Shares MSTX $16.24 (+25.36%) 11,679,000
Defiance Daily MSTR Bear 2X Shares SMST $22.96 (-24.15%) 2,231,230
Defiance Daily NOK Bull 2X Shares LNOK $36.97 (+2.52%) 30,128
Defiance Daily NVO Bull 2X Shares NVOX $14.44 (-4.12%) 396,439
Defiance Daily ORCL Bull 2X Shares ORCX $23.30 (+4.20%) 1,692,500
Defiance Daily QBTS Bear 2X Shares QBTZ $3.58 (-4.88%) 3,558,860
Defiance Daily RCAT Bull 2X Shares RCAX $3.76 (+7.25%) 231,500
Defiance Daily RGTI Bear 2X Shares RGTZ $3.14 (-6.12%) 4,894,680
Defiance Daily RIOT Bull 2X Shares RIOX $27.26 (+1.80%) 460,809
Defiance Daily RKLB Bull 2X Shares RKLX $16.86 (+4.55%) 1,148,520
Defiance Daily RKLB Bear 2X Shares RKLZ $3.91 (-4.84%) 1,809,940
Defiance Daily SMCI Bull 2X Shares SMCX $12.78 (+4.46%) 5,963,820
Defiance Daily SOFI Bull 2X Shares SOFX $10.73 (+3.29%) 940,928
Defiance Daily ZETA Bull 2X Shares ZETX $39.35 (+13.81%) 6,223
Direxion Daily AAPL Bull 2X Shares AAPU $40.10 (+0.21%) 920,232
Direxion Daily AMD Bull 2X Shares AMUU $176.34 (-2.05%) 37,196
Direxion Daily AMZN Bull 2X Shares AMZU $36.70 (-2.76%) 1,910,650
Direxion Daily ASMU Bull 2X Shares ASMU $30.75 (-1.40%) 27,848
Direxion Daily AVGO Bull 2X Shares AVL $40.62 (+10.26%) 738,253
Direxion Daily BRKB Bull 2X Shares BRKU $22.89 (-0.88%) 131,795
Direxion Daily COIN Bull 2X Shares CONX $7.89 (+9.89%) 212,775
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.89 (+1.91%) 76,159
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.09 (-0.89%) 321,422
Direxion Daily Energy Bear 2X Shares ERY $9.43 (+0.53%) 6,388,170
Direxion Daily Energy Bull 2X Shares ERX $103.10 (-0.91%) 219,167
Direxion Daily Gold Miners Index Bear 2X Shares DUST $30.03 (-1.72%) 1,405,750
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $210.79 (+2.00%) 498,591
Direxion Daily GOOGL Bull 2X Shares GGLL $99.42 (-0.66%) 624,499
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $19.34 (-2.52%) 1,027,160
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $215.14 (+2.35%) 193,637
Direxion Daily META Bull 2X Shares METU $19.71 (-1.70%) 7,030,850
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $93.95 (+0.22%) 37,205
Direxion Daily MSCI India Bull 2X Shares INDL $44.91 (-0.84%) 3,216
Direxion Daily MRVL Bull 2X Shares MRVU $128.85 (-13.91%) 428,052
Direxion Daily MSFT Bull 2X Shares MSFU $38.90 (+2.77%) 4,079,460
Direxion Daily MU Bull 2X Shares MUU $29.24 (-3.12%) 28,646,500
Direxion Daily NFLX Bull 2X Shares NFXL $18.75 (-3.43%) 1,093,260
Direxion Daily NVDA Bull 2X Shares NVDU $147.58 (+15.82%) 1,198,000
Direxion Daily Oil Services Bull 2X Shares ONG $4.44 (+4.10%) 21,021
Direxion Daily PLTR Bull 2X Shares PLTU $57.27 (+8.00%) 1,505,520
Direxion Daily PYPL Bull 2X Shares PYPU $43.20 (-0.81%) 2,943
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.07 (+2.81%) 14,767
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.88 (+1.22%) 4,598
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.92 (-0.91%) 641,240
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.50 (+1.95%) 459,795
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $265.25 (+3.12%) 7,988
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $55.80 (+6.39%) 159,156
Direxion Daily SOFA Bull 2X Shares SOFA $16.04 (+2.70%) 54,639
Direxion Daily TSLA Bull 2X Shares TSLL $9.31 (+4.96%) 79,662,800
Direxion Daily TSM Bull 2X Shares TSMX $80.47 (+3.95%) 513,857
Direxion Daily TXN Bull 2X Shares TXNU $40.60 (+3.54%) 4,793
Direxion Daily UNH Bull 2X Shares UNHU $48.66 (-3.12%) 2,665
Direxion Daily Uranium Bull 2X Shares URAA $29.75 (+1.26%) 74,878
Founder-Led 2x Long AAPL Daily ETF FDRX $24.34 (+7.37%) 107
GraniteShares 2x Long AAPL Daily ETF AAPB $39.18 (+0.45%) 12,152
GraniteShares 2x Long AMD Daily ETF AMDL $49.85 (-2.59%) 1,648,870
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.16 (-3.35%) 62,728
GraniteShares 2x Long BABA Daily ETF BABX $19.31 (-6.23%) 1,349,060
GraniteShares 2x Long COIN Daily ETF CONL $6.50 (+8.30%) 24,246,800
GraniteShares 2x Long CRWD Daily ETF CRWL $82.04 (+39.30%) 483,048
GraniteShares 2x Long DELL Daily ETF DLLL $26.76 (+2.90%) 1,182,050
GraniteShares 2x Long GOOGL Daily ETF GOU $25.02 (-0.71%) 34,317
GraniteShares 2x Long INTC Daily ETF INTW $19.45 (+7.19%) 5,156,100
GraniteShares 2x Long META Daily ETF FBL $20.38 (-2.03%) 908,993
GraniteShares 2x Long MSFT Daily ETF MSFL $25.85 (+2.78%) 527,389
GraniteShares 2x Long MU Daily ETF MULL $20.25 (-3.16%) 7,899,260
GraniteShares 2x Long NVDA Daily ETF NVDL $37.07 (+16.03%) 50,517,100
GraniteShares 2x Long PLTR Daily ETF PTIR $21.33 (+8.04%) 4,079,880
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.80 (+4.34%) 796,176
GraniteShares 2x Long TSLA Daily ETF TSLR $16.05 (+5.11%) 1,201,630
GraniteShares 2x Long TSM Daily ETF TSMU $69.85 (+4.28%) 72,708
GraniteShares 2x Long UBER Daily ETF UBRL $16.39 (-3.91%) 233,184
GraniteShares 2x Short NVDA Daily ETF NVD $3.73 (-16.48%) 206,087,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.52 (-5.22%) 2,756,650
KraneShares 2x Long BABA Daily ETF KBAB $7.53 (-5.79%) 11,700
KraneShares 2x Long PDD Daily ETF KPDD $5.45 (-4.02%) 170,190
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $84.66 (-1.82%) 28,078
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.44 (-5.95%) 147,770
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.68 (+7.41%) 145,364
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.17 (+3.99%) 12,383,000
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.45 (+5.39%) 1,156,740
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $6.35 (+9.36%) 240,816
Leverage Shares 2x Long CRML Daily ETF CRMU $2.91 (+2.09%) 333,993
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $54.58 (+3.14%) 1,669
Leverage Shares 2x Long FCX Daily ETF FCXG $19.12 (-1.30%) 53,578
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.00 (+6.31%) 33,453
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.00 (-2.59%) 16,349
Leverage Shares 2x Long KLAC Daily ETF KLAG $24.94 (-0.17%) 38,945
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $25.96 (+1.54%) 4,151
Leverage Shares 2x Long NIO Daily ETF NIOG $9.12 (-0.73%) 55,230
Leverage Shares 2x Long NU Daily ETF NUG $10.57 (-3.86%) 4,319
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.00 (+16.68%) 1,292,460
Leverage Shares 2x Long OKTA Daily ETF OKTG $40.83 (+54.52%) 235,879
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.06 (-2.14%) 74,996
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $35.77 (+5.85%) 797
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.65 (+9.05%) 17,714
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.33 (+0.57%) 39,281
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.89 (-8.06%) 77,567
Leverage Shares 2x Long TER Daily ETF TERG $39.59 (+4.49%) 8,509
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.62 (+4.93%) 61,891,600
Leverage Shares 2x Long UEC Daily ETF UECG $6.13 (+7.42%) 53,342
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.97 (+4.32%) 485,185
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.53 (+0.16%) 322,553
Leverage Shares 2x Long VALE Daily ETF VALG $19.01 (+2.22%) 2,194
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.58 (-6.53%) 39,014
MicroSectors FAN+ 2X Leveraged ETN FNGO $151.64 (+3.06%) 4,057
PowerShares DB Gold 2x Bear ETN DZZ $1.65 (+2.25%) 2,217
PowerShares DB Gold 2x Bull ETN DGP $170.01 (+0.81%) 221,141
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.17 (-0.39%) 63,923
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.41 (-0.07%) 875
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.14 (-1.56%) 7,774
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $42.69 (+2.51%) 2,113,500
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.45 (+0.72%) 6,100,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.26 (-3.01%) 24,132
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.14 (-2.20%) 126
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.14 (+0.28%) 141,618
Proshares Ultra Euro Bull 2x ETF ULE $12.83 (-0.08%) 541
Proshares Ultra Financials Bull 2x ETF UYG $98.50 (-1.34%) 7,578
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.87 (-1.76%) 1,823
Proshares Ultra Gold Bull 2x ETF UGL $56.81 (+0.05%) 2,399,680
Proshares Ultra Healthcare Bull 2x ETF RXL $61.01 (-2.28%) 4,291
Proshares Ultra High Yield Bull 2x ETF UJB $79.19 (-0.12%) 553
Proshares Ultra Industrials Bull 2x ETF UXI $58.42 (-1.94%) 4,023
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.96 (+0.13%) 1,601
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.00 (-0.06%) 707
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.00 (-0.55%) 3,522
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.92 (+0.90%) 3,661
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.04 (-0.94%) 1,194
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $67.37 (+0.80%) 1,191
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $123.15 (-0.67%) 12,341
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $54.00 (+10.35%) 3,548
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $93.38 (+17.67%) 13,238
Proshares Ultra Oil & Gas Bull 2x ETF DIG $66.33 (-0.48%) 14,820
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.38 (+2.41%) 3,701,800
Proshares Ultra Real Estate Bull 2x ETF URE $69.93 (-1.96%) 1,499
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.29 (+0.46%) 254,985
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.07 (+1.25%) 6,293,730
Proshares Ultra Semiconductors Bull 2x ETF USD $88.82 (+9.37%) 915,422
Proshares Ultra Silver Bull 2x ETF AGQ $90.52 (+3.79%) 2,195,240
Proshares Ultra SmallCap 600 2x ETF SAA $36.72 (+0.18%) 3,549
Proshares Ultra Technology Bull 2x ETF ROM $148.72 (+4.36%) 48,040
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.21 (-2.18%) 13,512
Proshares Ultra Utilities Bull 2x ETF UPW $21.44 (-1.57%) 14,874
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.15 (-3.25%) 5,219,940
Proshares Ultra Yen Bull 2x ETF YCL $17.94 (+0.22%) 1,846
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.45 (+0.29%) 54,970
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.44 (+0.22%) 782
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.45 (+1.57%) 431
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.09 (-2.03%) 2,839,350
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.65 (-0.86%) 3,498,040
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.03 (+2.84%) 1,593
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.77 (+2.25%) 4,443
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.49 (-0.18%) 1,178,920
Proshares UltraShort Euro Bear 2x ETF EUO $29.69 (-0.02%) 3,090
Proshares UltraShort Financials Bear 2x ETF SKF $22.53 (+1.30%) 16,145
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.54 (+2.62%) 1,064
Proshares UltraShort Gold Bear 2x ETF GLL $20.34 (-0.39%) 2,015,990
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.51 (+2.34%) 15,751
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.66 (+1.90%) 2,350
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.87 (-0.21%) 10,985
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.23 (-0.22%) 3,198
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.79 (+1.06%) 8,005
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.58 (-1.12%) 24,850
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.91 (+0.89%) 8,528
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.67 (-0.67%) 390
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.72 (+0.63%) 3,075
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.38 (+0.33%) 84,164
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.04 (-2.35%) 33,503,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.39 (+1.97%) 20,200
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.90 (-0.48%) 461,432
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.88 (-1.26%) 2,115,510
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.81 (-8.59%) 1,043,040
Proshares UltraShort Silver Bear 2x ETF ZSL $21.33 (-3.42%) 3,050,860
Proshares UltraShort SmallCap 600 2x ETF SDD $8.27 (+0.19%) 883
Proshares UltraShort Technology Bear 2x ETF REW $11.21 (-6.51%) 26,267
Proshares UltraShort Utilities Bear 2x ETF SDP $23.80 (+1.71%) 13,403
Proshares UltraShort Yen Bear 2x ETF YCS $54.97 (+0.00%) 6,609
Teucrium 2x Daily Corn ETF CXRN $21.63 (-1.50%) 11,987
Teucrium 2x Daily XRP ETF XXRP $36.56 (+9.88%) 523,059
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $230.64 (+2.64%) 23,716
Tradr 2X Long Innovation ETF TARK $53.99 (+4.04%) 12,760
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.80 (-1.97%) 1,218
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.43 (+0.05%) 37
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.18 (-2.56%) 15,196
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $18.43 (+4.04%) 13,560,100
VelocityShares 2x Long VIX Futures ETF UVIX $39.66 (-4.29%) 2,384,370
Volatility Shares 2x Long XRP ETF XRPT $39.17 (+10.07%) 557,926

* Closing data as of Thursday, August 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.