2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $27.70 (+3.45%) 140,198
Defiance Daily AMD Bear 2X Shares DAMD $1.67 (-4.56%) 46,612,300
Defiance Daily ASTS Bear 2X Shares ASTN $5.46 (-15.90%) 1,542,980
Defiance Daily AVAV Bull 2X Shares AVXX $5.80 (+11.48%) 260,567
Defiance Daily AVGO Bull 2X Shares AVGX $48.98 (+1.33%) 467,184
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $13.99 (-1.19%) 559,574
Defiance Daily HIMS Bull 2X Shares HIMZ $33.69 (+21.99%) 479,844
Defiance Daily HOOD Bull 2X Shares HOOX $26.12 (+8.78%) 64,532
Defiance Daily HOOD Bear 2X Shares HOOZ $13.55 (-9.61%) 249,631
Defiance Daily IONQ Bull 2X Shares IONX $24.44 (+17.38%) 1,214,290
Defiance Daily IREN Bull 2X Shares IRE $10.09 (+16.62%) 6,314,070
Defiance Daily LLY Bull 2X Shares LLYX $23.71 (-4.57%) 354,836
Defiance Daily MRNA Bull 2X Shares MRNX $24.59 (+3.01%) 120,979
Defiance Daily MSTR Bull 2X Shares MSTX $8.26 (+1.48%) 4,330,960
Defiance Daily MSTR Bear 2X Shares SMST $57.80 (-1.15%) 188,440
Defiance Daily NOK Bull 2X Shares LNOK $30.01 (+4.88%) 82,360
Defiance Daily NVO Bull 2X Shares NVOX $15.02 (+0.10%) 278,869
Defiance Daily ORCL Bull 2X Shares ORCX $20.76 (+19.66%) 5,883,230
Defiance Daily QBTS Bear 2X Shares QBTZ $3.48 (-21.11%) 3,649,790
Defiance Daily RCAT Bull 2X Shares RCAX $3.19 (+18.19%) 178,616
Defiance Daily RGTI Bear 2X Shares RGTZ $4.04 (-15.25%) 3,365,080
Defiance Daily RIOT Bull 2X Shares RIOX $30.40 (+12.82%) 118,929
Defiance Daily RKLB Bull 2X Shares RKLX $19.11 (+18.63%) 2,230,270
Defiance Daily RKLB Bear 2X Shares RKLZ $4.04 (-18.24%) 6,047,980
Defiance Daily SMCI Bull 2X Shares SMCX $7.69 (+2.12%) 3,858,950
Defiance Daily SOFI Bull 2X Shares SOFX $9.75 (+20.83%) 1,592,050
Defiance Daily ZETA Bull 2X Shares ZETX $23.00 (+8.85%) 45,919
Direxion Daily AAPL Bull 2X Shares AAPU $37.60 (-3.31%) 4,413,890
Direxion Daily AMD Bull 2X Shares AMUU $188.02 (+4.33%) 83,216
Direxion Daily AMZN Bull 2X Shares AMZU $45.56 (+7.86%) 6,034,190
Direxion Daily ASMU Bull 2X Shares ASMU $28.01 (+1.71%) 101,579
Direxion Daily AVGO Bull 2X Shares AVL $46.42 (+0.89%) 292,938
Direxion Daily BRKB Bull 2X Shares BRKU $23.91 (+0.30%) 259,281
Direxion Daily COIN Bull 2X Shares CONX $4.89 (+0.09%) 102,990
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.18 (-1.63%) 395,712
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.76 (+2.49%) 679,924
Direxion Daily Energy Bear 2X Shares ERY $10.66 (+3.08%) 1,084,040
Direxion Daily Energy Bull 2X Shares ERX $92.25 (-2.33%) 230,213
Direxion Daily Gold Miners Index Bear 2X Shares DUST $60.25 (-4.53%) 381,345
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $116.57 (+4.54%) 501,506
Direxion Daily GOOGL Bull 2X Shares GGLL $120.95 (+8.92%) 1,967,760
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $39.10 (-6.16%) 382,502
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $118.59 (+6.76%) 254,989
Direxion Daily META Bull 2X Shares METU $21.33 (+12.01%) 7,676,340
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.12 (-1.38%) 10,553
Direxion Daily MSCI India Bull 2X Shares INDL $46.22 (+1.05%) 23,697
Direxion Daily MRVL Bull 2X Shares MRVU $87.96 (+8.62%) 265,380
Direxion Daily MSFT Bull 2X Shares MSFU $36.47 (+9.72%) 11,811,100
Direxion Daily MU Bull 2X Shares MUU $23.99 (+1.40%) 53,930,700
Direxion Daily NFLX Bull 2X Shares NFXL $16.06 (+4.17%) 855,816
Direxion Daily NVDA Bull 2X Shares NVDU $123.85 (+5.40%) 292,817
Direxion Daily Oil Services Bull 2X Shares ONG $5.25 (+2.76%) 121,310
Direxion Daily PLTR Bull 2X Shares PLTU $28.39 (+26.34%) 6,344,150
Direxion Daily PYPL Bull 2X Shares PYPU $38.57 (+2.13%) 996
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.96 (+3.81%) 17,764
Direxion Daily S&P 500 Bull 2X Shares SPUU $220.52 (+3.10%) 63,446
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $41.27 (+3.59%) 424,696
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $38.77 (-3.32%) 788,137
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $240.97 (+5.21%) 4,156
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.05 (+1.53%) 209,339
Direxion Daily SOFA Bull 2X Shares SOFA $14.48 (+20.41%) 59,704
Direxion Daily TSLA Bull 2X Shares TSLL $7.81 (+7.25%) 97,290,900
Direxion Daily TSM Bull 2X Shares TSMX $73.69 (+1.32%) 433,210
Direxion Daily TXN Bull 2X Shares TXNU $41.96 (-5.66%) 17,479
Direxion Daily UNH Bull 2X Shares UNHU $54.59 (+0.21%) 1,627
Direxion Daily Uranium Bull 2X Shares URAA $22.21 (+8.07%) 44,023
Founder-Led 2x Long AAPL Daily ETF FDRX $20.45 (+7.05%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $36.49 (-2.99%) 212,337
GraniteShares 2x Long AMD Daily ETF AMDL $53.22 (+4.43%) 2,641,960
GraniteShares 2x Long AMZN Daily ETF AMZZ $42.27 (+7.78%) 408,856
GraniteShares 2x Long BABA Daily ETF BABX $23.64 (+8.19%) 922,224
GraniteShares 2x Long COIN Daily ETF CONL $4.00 (+2.25%) 22,944,500
GraniteShares 2x Long CRWD Daily ETF CRWL $68.52 (+13.69%) 115,601
GraniteShares 2x Long DELL Daily ETF DLLL $22.94 (+13.06%) 851,224
GraniteShares 2x Long GOOGL Daily ETF GOU $30.43 (+8.77%) 199,767
GraniteShares 2x Long INTC Daily ETF INTW $19.69 (+1.44%) 3,487,180
GraniteShares 2x Long META Daily ETF FBL $22.07 (+11.99%) 1,465,310
GraniteShares 2x Long MSFT Daily ETF MSFL $24.26 (+9.22%) 2,679,700
GraniteShares 2x Long MU Daily ETF MULL $16.71 (+1.85%) 9,939,850
GraniteShares 2x Long NVDA Daily ETF NVDL $31.16 (+5.82%) 13,259,700
GraniteShares 2x Long PLTR Daily ETF PTIR $10.58 (+26.51%) 10,373,700
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.62 (+2.20%) 509,385
GraniteShares 2x Long TSLA Daily ETF TSLR $13.44 (+7.17%) 1,748,800
GraniteShares 2x Long TSM Daily ETF TSMU $64.16 (+0.80%) 47,375
GraniteShares 2x Long UBER Daily ETF UBRL $14.48 (+3.22%) 58,550
GraniteShares 2x Short NVDA Daily ETF NVD $4.70 (-5.81%) 64,564,000
GraniteShares 2x Short TSLA Daily ETF TSDD $10.62 (-7.35%) 9,062,210
KraneShares 2x Long BABA Daily ETF KBAB $9.25 (+8.06%) 27,649
KraneShares 2x Long PDD Daily ETF KPDD $6.28 (+3.63%) 153,297
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $90.44 (+4.36%) 51,706
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.80 (+7.96%) 339,850
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.82 (+3.62%) 35,242
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.89 (+20.75%) 8,590,480
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.48 (+12.43%) 220,887
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $3.95 (+1.20%) 357,278
Leverage Shares 2x Long CRML Daily ETF CRMU $2.05 (+31.67%) 203,226
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.53 (+1.33%) 2,886
Leverage Shares 2x Long FCX Daily ETF FCXG $12.86 (+3.40%) 7,265
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.90 (+3.22%) 55,392
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.33 (+9.66%) 24,207
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.27 (-0.31%) 64,559
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $13.87 (+3.58%) 2,973
Leverage Shares 2x Long NIO Daily ETF NIOG $11.36 (-3.27%) 3,709
Leverage Shares 2x Long NU Daily ETF NUG $10.18 (+1.11%) 3,908
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.75 (+6.13%) 173,743
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.79 (-0.62%) 4,869
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.94 (+8.75%) 68,561
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $37.99 (-2.99%) 1,693
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.59 (+2.61%) 15,153
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.05 (+31.90%) 243,896
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.83 (-6.50%) 62,379
Leverage Shares 2x Long TER Daily ETF TERG $40.34 (-0.17%) 38,072
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.89 (+7.46%) 31,444,200
Leverage Shares 2x Long UEC Daily ETF UECG $3.42 (+8.00%) 30,349
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $5.73 (+12.77%) 300,898
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.47 (+14.24%) 143,301
Leverage Shares 2x Long VALE Daily ETF VALG $16.72 (-5.70%) 115
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.41 (-8.80%) 18,500
MicroSectors FAN+ 2X Leveraged ETN FNGO $138.00 (+7.35%) 34,215
PowerShares DB Gold 2x Bear ETN DZZ $1.86 (-1.82%) 2,306
PowerShares DB Gold 2x Bull ETN DGP $131.61 (-0.10%) 148,212
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.86 (+0.81%) 74,983
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.08 (+0.56%) 361
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.65 (+2.21%) 3,976
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.77 (-6.68%) 2,652,610
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.69 (+0.39%) 3,031,100
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.33 (-0.35%) 49,856
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.24 (+3.47%) 23,986
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.35 (+2.80%) 142,434
Proshares Ultra Euro Bull 2x ETF ULE $12.54 (-0.20%) 2,645
Proshares Ultra Financials Bull 2x ETF UYG $97.12 (+1.25%) 24,805
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.41 (-0.33%) 2,213
Proshares Ultra Gold Bull 2x ETF UGL $44.20 (+0.25%) 1,531,680
Proshares Ultra Healthcare Bull 2x ETF RXL $54.99 (-0.36%) 52,714
Proshares Ultra High Yield Bull 2x ETF UJB $78.40 (+0.58%) 524
Proshares Ultra Industrials Bull 2x ETF UXI $61.67 (+3.57%) 6,477
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.10 (+2.04%) 8,638
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.38 (-1.21%) 2,824
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.39 (+0.59%) 13,799
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $102.18 (+0.67%) 8,685
Proshares Ultra MSCI Europe Bull 2x ETF UPV $103.46 (+0.63%) 419
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.67 (+0.76%) 1,417
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $96.08 (-0.55%) 3,675
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $43.24 (+6.87%) 28,996
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $82.36 (+3.88%) 16,747
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.63 (-2.58%) 54,348
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $86.62 (+3.72%) 4,089,310
Proshares Ultra Real Estate Bull 2x ETF URE $72.01 (+0.70%) 4,015
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.97 (+3.84%) 281,208
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.94 (+3.06%) 3,577,770
Proshares Ultra Semiconductors Bull 2x ETF USD $81.32 (+3.77%) 874,548
Proshares Ultra Silver Bull 2x ETF AGQ $64.19 (+0.66%) 1,835,080
Proshares Ultra SmallCap 600 2x ETF SAA $37.54 (+3.81%) 7,280
Proshares Ultra Technology Bull 2x ETF ROM $133.70 (+3.27%) 47,918
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.26 (+5.55%) 27,138
Proshares Ultra Utilities Bull 2x ETF UPW $22.75 (-0.19%) 18,825
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.93 (-1.80%) 6,030,560
Proshares Ultra Yen Bull 2x ETF YCL $18.45 (+2.79%) 121,140
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.17 (-0.47%) 548,003
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.54 (-0.25%) 11,476
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.10 (-2.29%) 1,003
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.96 (+6.95%) 3,916,460
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.10 (-0.82%) 1,794,440
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.08 (+0.52%) 300
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.16 (-3.93%) 29,320
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.69 (-2.91%) 1,041,850
Proshares UltraShort Euro Bear 2x ETF EUO $30.27 (+0.33%) 23,762
Proshares UltraShort Financials Bear 2x ETF SKF $22.84 (-1.38%) 15,919
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.17 (+0.50%) 5,150
Proshares UltraShort Gold Bear 2x ETF GLL $26.48 (-0.34%) 1,674,200
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.24 (+0.70%) 8,703
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.82 (-3.61%) 1,610
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.93 (-1.99%) 14,814
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.59 (+1.68%) 4,197
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.01 (-0.66%) 10,460
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.76 (-0.68%) 54,547
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.29 (-1.09%) 9,163
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.74 (-0.42%) 6,880
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.13 (+0.73%) 4,210
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.38 (+2.48%) 43,140
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.89 (-3.60%) 15,228,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.32 (-0.52%) 11,086
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.37 (-3.75%) 553,079
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.50 (-2.94%) 3,447,850
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.40 (-3.60%) 560,611
Proshares UltraShort Silver Bear 2x ETF ZSL $31.17 (-0.64%) 1,442,960
Proshares UltraShort SmallCap 600 2x ETF SDD $8.07 (-3.47%) 529
Proshares UltraShort Technology Bear 2x ETF REW $12.71 (-2.72%) 112,656
Proshares UltraShort Utilities Bear 2x ETF SDP $22.45 (+0.11%) 9,833
Proshares UltraShort Yen Bear 2x ETF YCS $52.99 (-2.87%) 172,854
Teucrium 2x Daily Corn ETF CXRN $17.23 (+3.92%) 2,143
Teucrium 2x Daily XRP ETF XXRP $21.34 (+3.74%) 86,138
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $219.13 (+3.15%) 29,265
Tradr 2X Long Innovation ETF TARK $38.96 (+6.34%) 18,364
UBS ETRACS Dividend Factor 2x ETN SCDL $58.55 (+0.40%) 329
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.78 (+0.59%) 453
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.58 (+1.44%) 2,041
UBS ETRACS MSCI Quality Factor 2x ETN QULL $68.34 (+1.96%) 15
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.76 (+0.52%) 46
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.56 (+1.04%) 1,296
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.05 (+2.69%) 8,509
UBS ETRACS US Growth Factor 2x ETN IWFL $57.34 (+4.01%) 57
UBS ETRACS US Size Factor 2x ETN IWML $32.65 (+3.57%) 110
UBS ETRACS US Value Factor 2x ETN IWDL $68.36 (+2.15%) 1,418
VelocityShares 2x Bitcoin Strategy ETF BITX $11.99 (+2.66%) 6,046,670
VelocityShares 2x Long VIX Futures ETF UVIX $54.58 (-2.03%) 1,401,250
Volatility Shares 2x Long XRP ETF XRPT $22.66 (+4.11%) 89,863

* Closing data as of Monday, August 3, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.