| 2x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Daily AAPL Bull 2X Shares |
AAPU |
$32.21 (+4.56%) |
2,174,730 |
| Direxion Daily AMD Bull 2X Shares |
AMUU |
$92.78 (+12.55%) |
142,203 |
| Direxion Daily AMZN Bull 2X Shares |
AMZU |
$39.83 (+3.95%) |
2,590,210 |
| Direxion Daily AVGO Bull 2X Shares |
AVL |
$60.24 (+10.23%) |
337,868 |
| Direxion Daily BRKB Bull 2X Shares |
BRKU |
$20.45 (-1.35%) |
282,148 |
| Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$0.00 (+0.00%) |
0 |
| Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$23.24 (+3.24%) |
114,416 |
| Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$28.00 (-1.06%) |
605,070 |
| Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$0.00 (+0.00%) |
0 |
| Direxion Daily Energy Bear 2X Shares |
ERY |
$11.95 (-2.53%) |
1,293,770 |
| Direxion Daily Energy Bull 2X Shares |
ERX |
$87.16 (+1.78%) |
297,417 |
| Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$46.90 (-3.17%) |
812,581 |
| Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$196.79 (+3.55%) |
338,505 |
| Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$107.61 (+3.88%) |
1,298,790 |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$30.62 (-5.62%) |
400,112 |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$215.62 (+4.53%) |
178,634 |
| Direxion Daily META Bull 2X Shares |
METU |
$30.73 (+1.26%) |
1,927,700 |
| Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$123.97 (-0.99%) |
22,715 |
| Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI India Bull 2X Shares |
INDL |
$47.22 (+0.90%) |
12,837 |
| Direxion Daily MSFT Bull 2X Shares |
MSFU |
$31.12 (+1.47%) |
5,607,360 |
| Direxion Daily MU Bull 2X Shares |
MUU |
$242.10 (+17.35%) |
2,858,480 |
| Direxion Daily NFLX Bull 2X Shares |
NFXL |
$27.66 (+1.10%) |
1,011,500 |
| Direxion Daily NVDA Bull 2X Shares |
NVDU |
$128.82 (+2.53%) |
418,433 |
| Direxion Daily PLTR Bull 2X Shares |
PLTU |
$47.20 (+6.47%) |
2,068,760 |
| Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$26.06 (+3.49%) |
13,996 |
| Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$196.84 (+2.08%) |
6,777 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$4.73 (-3.66%) |
27,836,400 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$37.32 (+3.56%) |
917,941 |
| Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$209.85 (+6.06%) |
4,776 |
| Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$0.00 (+0.00%) |
0 |
| Direxion Daily TSLA Bull 2X Shares |
TSLL |
$12.93 (+8.00%) |
66,710,200 |
| Direxion Daily TSM Bull 2X Shares |
TSMX |
$73.89 (+10.00%) |
1,507,750 |
| Direxion Daily Uranium Bull 2X Shares |
URAA |
$45.97 (+13.96%) |
73,892 |
| GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$31.08 (+5.13%) |
99,192 |
| GraniteShares 2x Long AMD Daily ETF |
AMDL |
$26.56 (+12.90%) |
13,312,900 |
| GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$36.48 (+3.63%) |
155,148 |
| GraniteShares 2x Long BABA Daily ETF |
BABX |
$28.83 (+1.23%) |
592,154 |
| GraniteShares 2x Long COIN Daily ETF |
CONL |
$9.47 (+9.47%) |
20,153,700 |
| GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$26.30 (+2.72%) |
304,266 |
| GraniteShares 2x Long DELL Daily ETF |
DLLL |
$58.57 (+2.59%) |
114,489 |
| GraniteShares 2x Long INTC Daily ETF |
INTW |
$108.83 (-3.10%) |
396,850 |
| GraniteShares 2x Long META Daily ETF |
FBL |
$31.51 (+1.42%) |
453,332 |
| GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$20.58 (+1.36%) |
1,535,570 |
| GraniteShares 2x Long MU Daily ETF |
MULL |
$213.20 (+18.03%) |
442,341 |
| GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$96.84 (+2.44%) |
4,258,430 |
| GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$17.39 (+6.96%) |
4,203,170 |
| GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$2.71 (+5.84%) |
23,504,000 |
| GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$22.01 (+8.07%) |
1,860,780 |
| GraniteShares 2x Long TSM Daily ETF |
TSMU |
$65.12 (+9.65%) |
127,772 |
| GraniteShares 2x Long UBER Daily ETF |
UBRL |
$17.20 (-4.46%) |
135,578 |
| GraniteShares 2x Short NVDA Daily ETF |
NVD |
$5.56 (-2.30%) |
45,642,600 |
| GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$9.27 (-8.16%) |
12,507,000 |
| Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$44.96 (+12.61%) |
105,250 |
| Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$18.46 (+2.44%) |
185,046 |
| Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$6.37 (+7.89%) |
39,778,100 |
| MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$119.54 (+6.05%) |
16,812 |
| PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.65 (-8.34%) |
68,635 |
| PowerShares DB Gold 2x Bull ETN |
DGP |
$186.95 (+2.43%) |
118,570 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$16.50 (+0.73%) |
31,903 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$43.23 (+0.16%) |
6,744 |
| Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$31.28 (+0.35%) |
2,295 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$41.94 (+1.06%) |
4,593,980 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$13.76 (+0.07%) |
5,664,000 |
| Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$18.37 (+0.82%) |
16,013 |
| Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$50.25 (-0.04%) |
3,351 |
| Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$59.19 (+0.50%) |
120,117 |
| Proshares Ultra Euro Bull 2x ETF |
ULE |
$13.03 (-0.19%) |
1,524 |
| Proshares Ultra Financials Bull 2x ETF |
UYG |
$81.60 (-0.33%) |
14,430 |
| Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$23.57 (-0.70%) |
5,272 |
| Proshares Ultra Gold Bull 2x ETF |
UGL |
$62.54 (+2.67%) |
1,326,780 |
| Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$45.45 (+0.54%) |
7,057 |
| Proshares Ultra High Yield Bull 2x ETF |
UJB |
$78.85 (+0.28%) |
1,727 |
| Proshares Ultra Industrials Bull 2x ETF |
UXI |
$54.95 (-0.48%) |
1,362 |
| Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$82.51 (-0.88%) |
4,784 |
| Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$40.98 (-1.08%) |
5,505 |
| Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$69.52 (+0.44%) |
4,531 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$103.50 (+3.84%) |
5,769 |
| Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$95.37 (+0.53%) |
145 |
| Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$58.29 (+1.13%) |
2,622 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$87.03 (+0.16%) |
15,247 |
| Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$30.83 (+2.99%) |
522 |
| Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$46.65 (+2.51%) |
1,681 |
| Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$56.32 (+2.12%) |
34,365 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$78.18 (+3.72%) |
4,069,950 |
| Proshares Ultra Real Estate Bull 2x ETF |
URE |
$67.16 (-1.66%) |
1,531 |
| Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$57.79 (+1.02%) |
169,280 |
| Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$61.78 (+1.78%) |
2,720,990 |
| Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$74.08 (+6.45%) |
726,814 |
| Proshares Ultra Silver Bull 2x ETF |
AGQ |
$125.37 (+5.35%) |
1,800,320 |
| Proshares Ultra SmallCap 600 2x ETF |
SAA |
$31.95 (+0.63%) |
1,656 |
| Proshares Ultra Technology Bull 2x ETF |
ROM |
$110.34 (+4.39%) |
142,466 |
| Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$27.83 (+1.15%) |
6,802 |
| Proshares Ultra Utilities Bull 2x ETF |
UPW |
$23.59 (-0.52%) |
74,156 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$39.36 (-1.18%) |
6,953,440 |
| Proshares Ultra Yen Bull 2x ETF |
YCL |
$18.17 (-0.01%) |
14,376 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$34.90 (-0.20%) |
315,679 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$22.40 (-0.19%) |
7,026 |
| Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$9.92 (+0.31%) |
7,379 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$7.54 (-0.79%) |
35,375,400 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$25.02 (+0.00%) |
2,680,850 |
| Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$11.42 (-0.63%) |
1,755 |
| Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$14.23 (-0.21%) |
11,790 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
| Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$19.28 (-0.57%) |
1,046,930 |
| Proshares UltraShort Euro Bear 2x ETF |
EUO |
$28.86 (+0.31%) |
17,867 |
| Proshares UltraShort Financials Bear 2x ETF |
SKF |
$27.60 (+0.22%) |
17,897 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$19.26 (+1.07%) |
7,252 |
| Proshares UltraShort Gold Bear 2x ETF |
GLL |
$19.63 (-2.48%) |
1,682,360 |
| Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$10.18 (-0.29%) |
10,809 |
| Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$9.21 (+0.28%) |
7,367 |
| Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$6.47 (+0.78%) |
7,975 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$8.77 (+1.15%) |
34,036 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$7.93 (-0.13%) |
2,134 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$13.46 (-3.65%) |
11,770 |
| Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$19.62 (-0.84%) |
35,620 |
| Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$20.91 (+1.31%) |
24,507 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$8.20 (-0.11%) |
17,698 |
| Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$19.53 (-2.45%) |
84,687 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$17.59 (-3.47%) |
29,029,400 |
| Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$42.13 (+1.40%) |
8,401 |
| Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$24.90 (-0.75%) |
756,632 |
| Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$63.02 (-1.87%) |
3,998,380 |
| Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$19.03 (-6.10%) |
332,000 |
| Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$20.51 (-5.09%) |
5,054,240 |
| Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$9.72 (-0.57%) |
1,023 |
| Proshares UltraShort Technology Bear 2x ETF |
REW |
$8.81 (-4.45%) |
44,961 |
| Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$11.19 (+0.50%) |
8,586 |
| Proshares UltraShort Yen Bear 2x ETF |
YCS |
$53.85 (-0.07%) |
12,517 |
| Teucrium 2x Daily Corn ETF |
CXRN |
$19.32 (+0.19%) |
9,481 |
| Tradr 2X Long Innovation ETF ETF |
TARK |
$48.06 (+5.60%) |
10,406 |
| UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$50.05 (-0.11%) |
863 |
| UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$16.43 (-0.70%) |
1,222 |
| UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$8.16 (+1.71%) |
771 |
| UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$60.45 (+1.61%) |
0 |
| UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.42 (-0.07%) |
2 |
| UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$44.50 (+2.90%) |
0 |
| UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$4.07 (+0.12%) |
10,407 |
| UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$57.00 (+2.84%) |
11 |
| UBS ETRACS US Size Factor 2x ETN |
IWML |
$28.82 (+1.09%) |
0 |
| UBS ETRACS US Value Factor 2x ETN |
IWDL |
$54.97 (+0.44%) |
400 |
| VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$19.70 (+9.65%) |
10,109,900 |
| VelocityShares 2x Long VIX Futures ETF |
UVIX |
$5.84 (-2.01%) |
29,503,400 |