2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $39.89 (+4.26%) 293,080
Defiance Daily AMD Bear 2X Shares DAMD $1.44 (-3.67%) 33,039,700
Defiance Daily ASTS Bear 2X Shares ASTN $5.36 (-0.19%) 860,077
Defiance Daily AVAV Bull 2X Shares AVXX $5.05 (-5.25%) 637,508
Defiance Daily AVGO Bull 2X Shares AVGX $51.87 (-0.84%) 312,567
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $23.24 (-4.02%) 285,598
Defiance Daily HIMS Bull 2X Shares HIMZ $47.50 (-6.23%) 343,905
Defiance Daily HOOD Bull 2X Shares HOOX $41.62 (-7.09%) 70,063
Defiance Daily HOOD Bear 2X Shares HOOZ $9.62 (+6.24%) 453,930
Defiance Daily IONQ Bull 2X Shares IONX $32.15 (-7.90%) 804,835
Defiance Daily IREN Bull 2X Shares IRE $12.84 (-3.41%) 5,242,010
Defiance Daily LLY Bull 2X Shares LLYX $26.99 (-4.52%) 335,048
Defiance Daily MRNA Bull 2X Shares MRNX $38.99 (-21.77%) 66,322
Defiance Daily MSTR Bull 2X Shares MSTX $8.60 (+1.53%) 7,106,740
Defiance Daily MSTR Bear 2X Shares SMST $63.51 (-1.52%) 290,320
Defiance Daily NOK Bull 2X Shares LNOK $55.66 (-7.85%) 151,995
Defiance Daily NVO Bull 2X Shares NVOX $17.01 (+1.91%) 211,570
Defiance Daily ORCL Bull 2X Shares ORCX $21.33 (-3.90%) 3,493,980
Defiance Daily QBTS Bear 2X Shares QBTZ $4.93 (+8.95%) 2,626,570
Defiance Daily RCAT Bull 2X Shares RCAX $4.03 (-7.03%) 328,766
Defiance Daily RGTI Bear 2X Shares RGTZ $4.81 (+3.71%) 3,282,180
Defiance Daily RIOT Bull 2X Shares RIOX $33.00 (-4.57%) 53,067
Defiance Daily RKLB Bull 2X Shares RKLX $27.45 (-3.67%) 2,240,060
Defiance Daily RKLB Bear 2X Shares RKLZ $3.73 (+3.34%) 7,969,610
Defiance Daily SMCI Bull 2X Shares SMCX $8.16 (+1.54%) 5,227,290
Defiance Daily SOFI Bull 2X Shares SOFX $11.13 (+1.39%) 1,822,260
Defiance Daily ZETA Bull 2X Shares ZETX $21.80 (-3.88%) 31,194
Direxion Daily AAPL Bull 2X Shares AAPU $41.27 (-0.82%) 1,087,130
Direxion Daily AMD Bull 2X Shares AMUU $262.46 (+4.02%) 75,524
Direxion Daily AMZN Bull 2X Shares AMZU $35.09 (-1.07%) 2,792,960
Direxion Daily ASMU Bull 2X Shares ASMU $34.30 (-0.64%) 120,461
Direxion Daily AVGO Bull 2X Shares AVL $49.07 (-0.81%) 232,701
Direxion Daily BRKB Bull 2X Shares BRKU $22.32 (-0.36%) 49,939
Direxion Daily COIN Bull 2X Shares CONX $6.01 (+0.77%) 77,227
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.20 (-2.77%) 70,307
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.93 (-0.63%) 387,020
Direxion Daily Energy Bear 2X Shares ERY $12.15 (-0.98%) 1,054,040
Direxion Daily Energy Bull 2X Shares ERX $81.44 (+1.14%) 201,666
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.70 (+0.78%) 400,494
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $116.56 (-0.22%) 283,549
Direxion Daily GOOGL Bull 2X Shares GGLL $113.07 (-0.98%) 673,005
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.48 (+0.47%) 298,880
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $121.39 (-0.47%) 239,024
Direxion Daily META Bull 2X Shares METU $28.03 (+11.33%) 14,467,100
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.24 (+6.53%) 39,720
Direxion Daily MSCI India Bull 2X Shares INDL $44.88 (+0.88%) 19,305
Direxion Daily MRVL Bull 2X Shares MRVU $139.58 (-6.13%) 112,779
Direxion Daily MSFT Bull 2X Shares MSFU $23.47 (+0.38%) 5,517,520
Direxion Daily MU Bull 2X Shares MUU $745.39 (-2.50%) 1,617,690
Direxion Daily NFLX Bull 2X Shares NFXL $16.33 (-5.55%) 1,912,330
Direxion Daily NVDA Bull 2X Shares NVDU $131.53 (+7.26%) 506,340
Direxion Daily Oil Services Bull 2X Shares ONG $7.74 (-4.09%) 31,870
Direxion Daily PLTR Bull 2X Shares PLTU $29.41 (-3.77%) 1,749,950
Direxion Daily PYPL Bull 2X Shares PYPU $25.51 (+4.35%) 4,327
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.50 (+1.49%) 8,803
Direxion Daily S&P 500 Bull 2X Shares SPUU $219.57 (+0.89%) 26,303
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.05 (+1.41%) 28,253,300
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $32.42 (-1.01%) 669,171
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $237.96 (+0.69%) 2,478
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $62.84 (+1.54%) 23,227
Direxion Daily SOFA Bull 2X Shares SOFA $16.35 (+1.62%) 108,067
Direxion Daily TSLA Bull 2X Shares TSLL $13.09 (+0.46%) 43,596,200
Direxion Daily TSM Bull 2X Shares TSMX $85.96 (-1.00%) 690,231
Direxion Daily TXN Bull 2X Shares TXNU $56.73 (+1.59%) 38,594
Direxion Daily UNH Bull 2X Shares UNHU $57.71 (-2.71%) 797
Direxion Daily Uranium Bull 2X Shares URAA $24.61 (+3.19%) 68,370
Founder-Led 2x Long AAPL Daily ETF FDRX $22.20 (+0.05%) 424
GraniteShares 2x Long AAPL Daily ETF AAPB $40.08 (-0.75%) 84,728
GraniteShares 2x Long AMD Daily ETF AMDL $74.53 (+4.15%) 2,793,790
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.50 (-1.37%) 90,886
GraniteShares 2x Long BABA Daily ETF BABX $18.69 (+2.73%) 1,337,210
GraniteShares 2x Long COIN Daily ETF CONL $4.95 (+0.81%) 18,542,700
GraniteShares 2x Long CRWD Daily ETF CRWL $60.55 (-11.42%) 135,503
GraniteShares 2x Long DELL Daily ETF DLLL $24.97 (-6.63%) 1,500,030
GraniteShares 2x Long GOOGL Daily ETF GOU $28.52 (-1.23%) 29,703
GraniteShares 2x Long INTC Daily ETF INTW $30.37 (-5.38%) 2,711,580
GraniteShares 2x Long META Daily ETF FBL $28.99 (+11.58%) 3,499,240
GraniteShares 2x Long MSFT Daily ETF MSFL $15.62 (+0.51%) 1,347,060
GraniteShares 2x Long MU Daily ETF MULL $25.81 (-2.45%) 7,458,820
GraniteShares 2x Long NVDA Daily ETF NVDL $33.03 (+7.43%) 17,440,600
GraniteShares 2x Long PLTR Daily ETF PTIR $10.96 (-3.69%) 3,624,060
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.21 (+1.07%) 369,209
GraniteShares 2x Long TSLA Daily ETF TSLR $22.51 (+0.37%) 975,555
GraniteShares 2x Long TSM Daily ETF TSMU $75.13 (-1.35%) 55,329
GraniteShares 2x Long UBER Daily ETF UBRL $15.92 (+0.45%) 80,994
GraniteShares 2x Short NVDA Daily ETF NVD $4.65 (-7.91%) 61,155,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.17 (-0.69%) 20,109,100
KraneShares 2x Long BABA Daily ETF KBAB $7.32 (+1.87%) 22,728
KraneShares 2x Long PDD Daily ETF KPDD $5.66 (-1.84%) 90,337
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.31 (+2.65%) 3,854
Leverage Shares 2x Long AMD Daily ETF AMDG $126.32 (+4.00%) 50,387
Leverage Shares 2x Long AXP Daily ETF AXPG $14.24 (+2.41%) 1,374
Leverage Shares 2x Long BABA Daily ETF BABU $10.14 (+1.91%) 367,089
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.86 (-0.01%) 93,214
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.29 (+16.34%) 13,981,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.63 (-11.57%) 64,884
Leverage Shares 2x Long CNC Daily ETF CNCG $36.05 (-0.53%) 879
Leverage Shares 2x Long COIN Daily ETF COIG $4.87 (+0.67%) 139,360
Leverage Shares 2x Long CRML Daily ETF CRMU $3.53 (-12.68%) 82,191
Leverage Shares 2x Long DNN Daily ETF DNNG $7.78 (+3.60%) 2,015
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.16 (-7.93%) 1,800
Leverage Shares 2x Long FCX Daily ETF FCXG $12.22 (+3.28%) 17,880
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.54 (+2.57%) 1,602
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.48 (+3.50%) 4,140
Leverage Shares 2x Long KLAC Daily ETF KLAG $41.89 (+0.89%) 124,763
Leverage Shares 2x Long LAC Daily ETF LACG $4.16 (-13.88%) 22,158
Leverage Shares 2x Long NEM Daily ETF NEMG $14.06 (+1.02%) 746
Leverage Shares 2x Long NIO Daily ETF NIOG $11.34 (-0.40%) 4,777
Leverage Shares 2x Long NU Daily ETF NUG $9.41 (+1.74%) 2,913
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.84 (+7.57%) 322,546
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.19 (-13.80%) 13,329
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.51 (-20.82%) 142,713
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.15 (+2.47%) 326
Leverage Shares 2x Long PBR Daily ETF PBRG $31.62 (+3.66%) 1,112
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.03 (-11.62%) 52,411
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $21.17 (-0.72%) 1,756
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.45 (+0.37%) 28,716
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.79 (-2.17%) 21,081
Leverage Shares 2x Long TER Daily ETF TERG $41.25 (-1.64%) 50,841
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.50 (+0.32%) 31,156,600
Leverage Shares 2x Long UEC Daily ETF UECG $3.97 (+7.11%) 21,345
Leverage Shares 2x Long UPS Daily ETF UPSG $18.09 (+3.78%) 856
Leverage Shares 2x Long USAR Daily ETF USGG $8.39 (-2.95%) 119,215
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.54 (+1.67%) 295,192
Leverage Shares 2x Long VALE Daily ETF VALG $16.58 (+2.98%) 699
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.96 (+0.49%) 10,863
MicroSectors FAN+ 2X Leveraged ETN FNGO $136.07 (+0.69%) 1,796
PowerShares DB Gold 2x Bear ETN DZZ $1.90 (-0.31%) 2,697
PowerShares DB Gold 2x Bull ETN DGP $135.66 (-0.67%) 168,350
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.66 (+0.00%) 31,567
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.66 (-0.32%) 28,169
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.67 (+2.43%) 9,291
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $34.67 (-1.36%) 3,279,780
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.68 (-4.19%) 7,580,040
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.02 (+2.08%) 13,020
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.85 (+0.81%) 2,249
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.26 (+0.85%) 130,372
Proshares Ultra Euro Bull 2x ETF ULE $12.34 (-0.07%) 679
Proshares Ultra Financials Bull 2x ETF UYG $92.03 (+0.62%) 4,208
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.98 (+0.25%) 2,203
Proshares Ultra Gold Bull 2x ETF UGL $45.76 (-0.72%) 1,127,400
Proshares Ultra Healthcare Bull 2x ETF RXL $54.25 (-0.96%) 2,744
Proshares Ultra High Yield Bull 2x ETF UJB $78.61 (-0.15%) 53,101
Proshares Ultra Industrials Bull 2x ETF UXI $61.28 (+1.34%) 1,546
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.41 (-0.09%) 2,163
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.93 (+5.21%) 1,282
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.29 (+0.51%) 1,848
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.45 (+0.35%) 36,810
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.67 (+0.38%) 568
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.53 (+2.44%) 1,041
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $102.92 (-5.13%) 29,073
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.83 (-2.96%) 1,803
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.44 (-5.09%) 2,663
Proshares Ultra Oil & Gas Bull 2x ETF DIG $52.68 (+0.96%) 28,136
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.70 (+0.71%) 2,828,420
Proshares Ultra Real Estate Bull 2x ETF URE $70.00 (+1.04%) 1,136
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.15 (-0.99%) 232,208
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.72 (+0.82%) 2,336,110
Proshares Ultra Semiconductors Bull 2x ETF USD $96.96 (+3.03%) 554,412
Proshares Ultra Silver Bull 2x ETF AGQ $68.80 (-0.04%) 1,251,290
Proshares Ultra SmallCap 600 2x ETF SAA $36.40 (+0.07%) 2,851
Proshares Ultra Technology Bull 2x ETF ROM $147.01 (+0.52%) 42,778
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.64 (+2.15%) 13,581
Proshares Ultra Utilities Bull 2x ETF UPW $23.95 (+1.52%) 2,497
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.18 (-3.45%) 7,552,370
Proshares Ultra Yen Bull 2x ETF YCL $17.50 (+0.84%) 41,182
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.31 (+0.03%) 176,923
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.14 (+0.17%) 1,577
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.15 (-2.56%) 1,853
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $33.15 (+0.42%) 3,054,780
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.96 (+4.45%) 4,150,400
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.54 (-2.07%) 541
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.49 (-0.88%) 6,155
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.01 (-0.88%) 996,624
Proshares UltraShort Euro Bear 2x ETF EUO $30.71 (+0.29%) 18,154
Proshares UltraShort Financials Bear 2x ETF SKF $24.12 (-0.41%) 5,241
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.83 (-0.98%) 3,410
Proshares UltraShort Gold Bear 2x ETF GLL $25.81 (+0.31%) 1,307,110
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.55 (+1.84%) 12,890
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.02 (-1.30%) 569
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.96 (-0.17%) 7,360
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.23 (-5.03%) 7,830
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.24 (-0.88%) 5,548
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.00 (-0.52%) 14,744
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.20 (-0.71%) 16,669
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.25 (-2.26%) 3,667
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.22 (+5.01%) 27,908
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.85 (-0.95%) 19,510
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.93 (-0.65%) 13,503,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.55 (-0.78%) 18,340
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.35 (+0.76%) 666,163
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.77 (-0.93%) 2,430,790
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.94 (-2.60%) 575,065
Proshares UltraShort Silver Bear 2x ETF ZSL $29.91 (-0.40%) 1,960,980
Proshares UltraShort SmallCap 600 2x ETF SDD $8.33 (+0.02%) 6,645
Proshares UltraShort Technology Bear 2x ETF REW $11.87 (-0.46%) 11,885
Proshares UltraShort Utilities Bear 2x ETF SDP $21.39 (-1.49%) 765
Proshares UltraShort Yen Bear 2x ETF YCS $56.14 (-0.78%) 35,347
Teucrium 2x Daily Corn ETF CXRN $16.56 (+4.18%) 16,341
Teucrium 2x Daily XRP ETF XXRP $22.93 (-0.35%) 160,987
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $237.46 (+0.68%) 10,894
Tradr 2X Long Innovation ETF TARK $47.09 (-3.12%) 7,281
UBS ETRACS Dividend Factor 2x ETN SCDL $54.82 (+1.09%) 15
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.71 (+2.00%) 1,391
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.56 (+0.87%) 9
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.32 (+1.21%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.34 (+0.27%) 16
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.37 (+0.57%) 180
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.13 (+1.60%) 9,559
UBS ETRACS US Growth Factor 2x ETN IWFL $60.53 (+0.99%) 361
UBS ETRACS US Size Factor 2x ETN IWML $32.71 (-0.79%) 241
UBS ETRACS US Value Factor 2x ETN IWDL $64.57 (+0.57%) 119
VelocityShares 2x Bitcoin Strategy ETF BITX $12.19 (+2.27%) 9,236,230
VelocityShares 2x Long VIX Futures ETF UVIX $56.41 (-4.52%) 1,184,320
Volatility Shares 2x Long XRP ETF XRPT $24.24 (+1.85%) 52,819

* Closing data as of Friday, July 10, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.