2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.48 (-15.32%) 2,001,360
Defiance Daily AMD Bear 2X Shares DAMD $1.61 (+0.00%) 31,953,500
Defiance Daily ASTS Bear 2X Shares ASTN $3.98 (+7.57%) 1,001,810
Defiance Daily AVAV Bull 2X Shares AVXX $8.05 (-4.51%) 351,951
Defiance Daily AVGO Bull 2X Shares AVGX $55.13 (+1.41%) 421,838
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.43 (-4.43%) 556,817
Defiance Daily HIMS Bull 2X Shares HIMZ $28.65 (-7.76%) 351,456
Defiance Daily HOOD Bull 2X Shares HOOX $31.16 (+9.03%) 33,157
Defiance Daily HOOD Bear 2X Shares HOOZ $11.03 (-9.29%) 70,010
Defiance Daily IONQ Bull 2X Shares IONX $31.73 (-0.72%) 885,782
Defiance Daily IREN Bull 2X Shares IRE $12.35 (+5.88%) 13,181,000
Defiance Daily LLY Bull 2X Shares LLYX $27.35 (-2.04%) 141,186
Defiance Daily MRNA Bull 2X Shares MRNX $31.95 (+0.11%) 126,274
Defiance Daily MSTR Bull 2X Shares MSTX $8.57 (+4.52%) 9,780,080
Defiance Daily MSTR Bear 2X Shares SMST $54.20 (-4.57%) 241,585
Defiance Daily NOK Bull 2X Shares LNOK $37.83 (+5.64%) 148,425
Defiance Daily NVO Bull 2X Shares NVOX $14.60 (+0.28%) 459,714
Defiance Daily ORCL Bull 2X Shares ORCX $24.89 (+3.33%) 3,111,620
Defiance Daily QBTS Bear 2X Shares QBTZ $2.92 (-1.69%) 4,381,360
Defiance Daily RCAT Bull 2X Shares RCAX $4.77 (-1.44%) 230,381
Defiance Daily RGTI Bear 2X Shares RGTZ $2.78 (-2.81%) 6,576,110
Defiance Daily RIOT Bull 2X Shares RIOX $23.97 (-9.53%) 648,280
Defiance Daily RKLB Bull 2X Shares RKLX $24.20 (-1.90%) 2,332,870
Defiance Daily RKLB Bear 2X Shares RKLZ $2.92 (+2.42%) 8,688,330
Defiance Daily SMCI Bull 2X Shares SMCX $13.62 (+8.28%) 18,084,000
Defiance Daily SOFI Bull 2X Shares SOFX $10.08 (+4.47%) 1,429,940
Defiance Daily ZETA Bull 2X Shares ZETX $38.69 (+8.25%) 10,963
Direxion Daily AAPL Bull 2X Shares AAPU $38.00 (+1.74%) 1,943,890
Direxion Daily AMD Bull 2X Shares AMUU $183.80 (+0.82%) 63,071
Direxion Daily AMZN Bull 2X Shares AMZU $39.52 (-1.39%) 2,127,780
Direxion Daily ASMU Bull 2X Shares ASMU $35.15 (+4.55%) 71,153
Direxion Daily AVGO Bull 2X Shares AVL $52.35 (+0.62%) 154,656
Direxion Daily BRKB Bull 2X Shares BRKU $23.39 (+0.81%) 90,342
Direxion Daily COIN Bull 2X Shares CONX $5.32 (+6.58%) 203,162
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.21 (-1.42%) 60,756
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.40 (-5.12%) 1,053,140
Direxion Daily Energy Bear 2X Shares ERY $9.79 (+0.00%) 753,861
Direxion Daily Energy Bull 2X Shares ERX $99.19 (-1.59%) 211,777
Direxion Daily Gold Miners Index Bear 2X Shares DUST $43.13 (+5.67%) 1,315,370
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $155.13 (-5.49%) 789,725
Direxion Daily GOOGL Bull 2X Shares GGLL $103.27 (+1.63%) 1,070,090
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.20 (+6.11%) 918,404
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $161.58 (-5.72%) 324,793
Direxion Daily META Bull 2X Shares METU $21.56 (+4.64%) 4,452,350
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.26 (+1.01%) 28,170
Direxion Daily MSCI India Bull 2X Shares INDL $45.84 (+0.26%) 4,441
Direxion Daily MRVL Bull 2X Shares MRVU $112.88 (+6.44%) 154,343
Direxion Daily MSFT Bull 2X Shares MSFU $37.72 (+1.38%) 3,055,250
Direxion Daily MU Bull 2X Shares MUU $31.00 (+11.03%) 44,938,600
Direxion Daily NFLX Bull 2X Shares NFXL $18.14 (+10.81%) 1,655,470
Direxion Daily NVDA Bull 2X Shares NVDU $146.48 (+1.10%) 202,006
Direxion Daily Oil Services Bull 2X Shares ONG $5.37 (-3.87%) 23,764
Direxion Daily PLTR Bull 2X Shares PLTU $53.51 (+8.08%) 1,680,960
Direxion Daily PYPL Bull 2X Shares PYPU $42.02 (+4.40%) 984
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.43 (+0.20%) 17,096
Direxion Daily S&P 500 Bull 2X Shares SPUU $231.53 (+1.37%) 18,770
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.51 (-0.23%) 744,300
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.63 (+0.82%) 494,188
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $270.12 (+3.90%) 2,302
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.31 (+2.21%) 88,348
Direxion Daily SOFA Bull 2X Shares SOFA $15.01 (+4.51%) 67,352
Direxion Daily TSLA Bull 2X Shares TSLL $8.64 (+8.32%) 118,375,000
Direxion Daily TSM Bull 2X Shares TSMX $82.31 (+1.49%) 684,992
Direxion Daily TXN Bull 2X Shares TXNU $43.19 (-2.42%) 4,944
Direxion Daily UNH Bull 2X Shares UNHU $50.18 (-3.11%) 3,673
Direxion Daily Uranium Bull 2X Shares URAA $26.16 (-0.34%) 65,012
Founder-Led 2x Long AAPL Daily ETF FDRX $24.37 (+2.80%) 12,550
GraniteShares 2x Long AAPL Daily ETF AAPB $36.96 (+1.87%) 49,504
GraniteShares 2x Long AMD Daily ETF AMDL $52.19 (+0.57%) 2,430,980
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.61 (-1.87%) 62,449
GraniteShares 2x Long BABA Daily ETF BABX $21.63 (-4.71%) 811,203
GraniteShares 2x Long COIN Daily ETF CONL $4.36 (+5.60%) 20,457,700
GraniteShares 2x Long CRWD Daily ETF CRWL $84.01 (+3.50%) 87,410
GraniteShares 2x Long DELL Daily ETF DLLL $29.73 (+4.15%) 2,700,210
GraniteShares 2x Long GOOGL Daily ETF GOU $25.98 (+1.84%) 78,091
GraniteShares 2x Long INTC Daily ETF INTW $25.56 (+8.80%) 5,239,770
GraniteShares 2x Long META Daily ETF FBL $22.28 (+4.63%) 501,437
GraniteShares 2x Long MSFT Daily ETF MSFL $25.07 (+1.42%) 487,187
GraniteShares 2x Long MU Daily ETF MULL $21.61 (+10.74%) 6,328,170
GraniteShares 2x Long NVDA Daily ETF NVDL $36.79 (+1.18%) 12,687,300
GraniteShares 2x Long PLTR Daily ETF PTIR $19.97 (+8.06%) 4,546,940
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $18.96 (+7.85%) 2,596,190
GraniteShares 2x Long TSLA Daily ETF TSLR $14.90 (+9.13%) 1,299,870
GraniteShares 2x Long TSM Daily ETF TSMU $71.65 (+0.82%) 51,524
GraniteShares 2x Long UBER Daily ETF UBRL $16.02 (+1.20%) 130,223
GraniteShares 2x Short NVDA Daily ETF NVD $3.91 (-1.51%) 53,707,600
GraniteShares 2x Short TSLA Daily ETF TSDD $9.45 (-8.41%) 4,120,350
KraneShares 2x Long BABA Daily ETF KBAB $8.47 (-4.80%) 6,000
KraneShares 2x Long PDD Daily ETF KPDD $5.44 (-10.53%) 218,184
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $88.52 (-0.09%) 36,550
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.70 (-4.75%) 95,842
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.23 (+0.25%) 12,866
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.16 (-24.16%) 22,314,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.68 (-13.24%) 837,212
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.29 (+5.80%) 95,642
Leverage Shares 2x Long CRML Daily ETF CRMU $2.15 (-0.46%) 73,010
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $56.62 (+14.47%) 13,800
Leverage Shares 2x Long FCX Daily ETF FCXG $14.05 (-6.74%) 31,651
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.98 (-8.17%) 23,564
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.37 (+4.56%) 4,487
Leverage Shares 2x Long KLAC Daily ETF KLAG $32.68 (+0.81%) 73,401
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $19.63 (-5.86%) 6,975
Leverage Shares 2x Long NIO Daily ETF NIOG $9.82 (-2.02%) 13,690
Leverage Shares 2x Long NU Daily ETF NUG $9.42 (+20.34%) 33,250
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.90 (+1.33%) 199,883
Leverage Shares 2x Long OKTA Daily ETF OKTG $35.25 (+10.25%) 20,374
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.44 (+11.77%) 631,743
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $33.16 (+1.27%) 1,739
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.07 (+1.21%) 73,959
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.37 (+3.79%) 15,044
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.13 (+4.02%) 44,733
Leverage Shares 2x Long TER Daily ETF TERG $49.89 (+4.39%) 22,223
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.29 (+8.77%) 29,547,500
Leverage Shares 2x Long UEC Daily ETF UECG $4.28 (-3.23%) 25,547
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.69 (+2.93%) 196,294
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.90 (+1.19%) 375,218
Leverage Shares 2x Long VALE Daily ETF VALG $15.36 (-5.09%) 90,449
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.94 (+1.24%) 39,975
MicroSectors FAN+ 2X Leveraged ETN FNGO $154.35 (+3.92%) 2,492
PowerShares DB Gold 2x Bear ETN DZZ $1.73 (+1.76%) 3,592
PowerShares DB Gold 2x Bull ETN DGP $154.60 (-3.31%) 118,478
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.02 (+0.96%) 32,160
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.51 (+0.67%) 523
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.11 (-0.99%) 14,009
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $40.64 (-2.28%) 2,637,110
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.61 (-5.31%) 5,767,710
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.76 (+2.17%) 19,735
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.27 (+0.78%) 2,714
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.87 (+0.33%) 189,250
Proshares Ultra Euro Bull 2x ETF ULE $12.57 (-0.07%) 4,356
Proshares Ultra Financials Bull 2x ETF UYG $99.97 (+1.14%) 10,046
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.48 (-2.19%) 5,181
Proshares Ultra Gold Bull 2x ETF UGL $50.77 (-3.02%) 2,359,540
Proshares Ultra Healthcare Bull 2x ETF RXL $58.99 (+0.06%) 3,433
Proshares Ultra High Yield Bull 2x ETF UJB $79.17 (+0.36%) 30
Proshares Ultra Industrials Bull 2x ETF UXI $63.26 (-0.19%) 1,150
Proshares Ultra MidCap 400 Bull 2x ETF MVV $94.21 (+0.66%) 13,440
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $27.82 (+0.46%) 961
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.95 (+0.13%) 2,835
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.95 (+1.13%) 2,390
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.58 (+0.34%) 215
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $71.24 (+1.32%) 939
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $107.59 (-1.69%) 6,062
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $55.88 (+7.83%) 4,265
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $97.14 (+3.53%) 5,850
Proshares Ultra Oil & Gas Bull 2x ETF DIG $64.00 (+0.14%) 22,744
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $94.43 (+2.39%) 4,008,830
Proshares Ultra Real Estate Bull 2x ETF URE $71.59 (+3.13%) 948
Proshares Ultra Russell 2000 Bull 2x ETF UWM $68.00 (+0.47%) 206,495
Proshares Ultra S&P 500 Bull 2x ETF SSO $72.52 (+1.34%) 1,843,660
Proshares Ultra Semiconductors Bull 2x ETF USD $95.32 (+1.67%) 542,997
Proshares Ultra Silver Bull 2x ETF AGQ $78.42 (-2.98%) 1,585,570
Proshares Ultra SmallCap 600 2x ETF SAA $38.27 (+0.93%) 2,868
Proshares Ultra Technology Bull 2x ETF ROM $152.75 (+1.98%) 34,992
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.73 (+3.93%) 2,501
Proshares Ultra Utilities Bull 2x ETF UPW $22.31 (+1.41%) 7,504
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.52 (+0.93%) 5,794,130
Proshares Ultra Yen Bull 2x ETF YCL $17.91 (+0.10%) 16,911
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.95 (-1.20%) 149,489
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.32 (-0.83%) 2,489
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.12 (+1.09%) 219
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.51 (+2.39%) 3,659,860
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.11 (+5.12%) 2,299,440
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.60 (-2.07%) 317
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.14 (-0.83%) 2,858
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.32 (-0.31%) 923,960
Proshares UltraShort Euro Bear 2x ETF EUO $30.29 (-0.13%) 2,950
Proshares UltraShort Financials Bear 2x ETF SKF $22.18 (-0.94%) 14,774
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.89 (+2.07%) 1,544
Proshares UltraShort Gold Bear 2x ETF GLL $22.88 (+3.16%) 2,623,040
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.10 (-0.17%) 12,357
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.41 (+0.10%) 1,092
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.60 (-0.80%) 790
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.72 (-0.23%) 4,919
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.69 (-0.37%) 4,451
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.90 (-0.64%) 19,688
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.81 (-0.39%) 12,253
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.79 (-1.13%) 3,649
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.57 (+1.80%) 9,744
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.02 (-0.06%) 82,756
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.60 (-2.44%) 24,651,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.48 (-2.75%) 18,118
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.38 (-0.39%) 388,520
Proshares UltraShort S&P 500 Bear 2x ETF SDS $52.76 (-1.38%) 2,153,290
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.22 (-1.66%) 756,330
Proshares UltraShort Silver Bear 2x ETF ZSL $25.04 (+2.84%) 1,704,490
Proshares UltraShort SmallCap 600 2x ETF SDD $7.90 (-0.81%) 366
Proshares UltraShort Technology Bear 2x ETF REW $11.02 (-1.89%) 14,847
Proshares UltraShort Utilities Bear 2x ETF SDP $22.86 (-1.11%) 7,144
Proshares UltraShort Yen Bear 2x ETF YCS $54.85 (-0.05%) 9,944
Teucrium 2x Daily Corn ETF CXRN $17.13 (-3.82%) 1,435
Teucrium 2x Daily XRP ETF XXRP $18.50 (+0.00%) 99,029
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $238.02 (+2.21%) 14,191
Tradr 2X Long Innovation ETF TARK $48.69 (+2.76%) 5,694
UBS ETRACS Dividend Factor 2x ETN SCDL $61.43 (+1.05%) 107
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.72 (+0.89%) 226
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.49 (+0.92%) 2,907
UBS ETRACS MSCI Quality Factor 2x ETN QULL $71.53 (+1.47%) 18
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $47.44 (+1.22%) 11
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.57 (+0.70%) 22
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.21 (+3.30%) 15,336
UBS ETRACS US Growth Factor 2x ETN IWFL $61.82 (+1.92%) 13
UBS ETRACS US Size Factor 2x ETN IWML $34.03 (+0.34%) 15
UBS ETRACS US Value Factor 2x ETN IWDL $69.99 (+0.26%) 3,766
VelocityShares 2x Bitcoin Strategy ETF BITX $11.77 (+0.34%) 5,992,850
VelocityShares 2x Long VIX Futures ETF UVIX $46.91 (+1.04%) 1,233,380
Volatility Shares 2x Long XRP ETF XRPT $19.70 (+0.01%) 94,361

* Closing data as of Thursday, August 13, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.