2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
AXS 2X PFE Bull Daily ETF PFEL $17.42 (+0.00%) 0
AXS 2X PFE Bear Daily ETF PFES $51.93 (+0.00%) 0
AXS 2X NKE Bull Daily ETF NKEL $20.60 (+0.00%) 0
AXS 2X NKE Bear Daily ETF NKEQ $28.95 (+0.00%) 0
AXS 2X Innovation ETF Bull ETF TARK $64.06 (+2.23%) 28,890
Direxion Daily 5G Communications Bull 2X Shares TENG $14.25 (+0.00%) 0
Direxion Daily Cloud Computing Bear 2X Shares CLDS $38.51 (+0.00%) 0
Direxion Daily Cloud Computing Bull 2X Shares CLDL $10.42 (+0.89%) 3,270
Direxion Daily CSI 300 China Bull 2X Shares CHAU $15.30 (+3.22%) 159,680
Direxion Daily CSI China Internet Bull 2X Shares CWEB $43.99 (+0.59%) 551,530
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $19.04 (-0.41%) 3,080
Direxion Daily Energy Bear 2X Shares ERY $21.66 (-2.70%) 197,110
Direxion Daily Energy Bull 2X Shares ERX $70.74 (+2.82%) 663,770
Direxion Daily FinTech Bull 2X Shares FNTC $12.75 (+0.00%) 0
Direxion Daily Global Clean Energy Bull 2X Shares KLNE $6.91 (-2.40%) 5,780
Direxion Daily Gold Miners Index Bear 2X Shares DUST $6.72 (-6.93%) 9,380,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $45.56 (+6.70%) 2,770,000
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $3.33 (-9.02%) 14,610,000
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $46.50 (+9.15%) 1,950,000
Direxion Daily Metal Miners Bull 2X Shares MNM $29.16 (+0.00%) 0
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $81.43 (+0.37%) 4,180
Direxion Daily MSCI India Bull 2X Shares INDL $64.40 (+1.45%) 36,290
Direxion Daily Oil Services Bull 2X Shares ONG $28.98 (+0.00%) 0
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.15 (-1.38%) 12,910
Direxion Daily S&P 500 Bull 2X Shares SPUU $124.93 (+0.22%) 10,620
Direxion Daily S&P 500 Equal Weight Bull 2X Shares EVEN $19.64 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $8.95 (-2.51%) 688,350
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.19 (+2.54%) 581,830
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $123.89 (-0.04%) 33,970
Direxion Daily Software Bull 2X Shares SWAR $11.32 (+0.00%) 0
Direxion Daily TIPS Bear 2X Shares TIPD $26.38 (+0.00%) 0
Direxion Daily TIPS Bull 2X Shares TIPL $20.39 (+0.00%) 0
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $14.80 (-0.74%) 1,290
Direxion Daily US Infrastructure Bull 2X Shares DOZR $30.65 (+0.00%) 0
MicroSectors FAN+ 2X Leveraged ETN FNGO $62.24 (-0.19%) 8,630
PowerShares DB Gold 2x Bull ETN DGP $58.19 (+3.16%) 18,570
PowerShares DB Gold 2x Bear ETN DZZ $1.84 (+0.41%) 6,190
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.02 (-0.43%) 12,220
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.10 (+0.58%) 8,460
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $18.97 (-0.94%) 38,000
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.23 (+1.24%) 464,320
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.22 (+1.62%) 6,050
Proshares UltraShort Basic Materials Bear 2x ETF SMN $7.13 (-1.41%) 1,390
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.49 (+8.70%) 8,010,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $47.70 (-8.34%) 2,590,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.22 (-0.82%) 6,340
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $13.18 (+0.84%) 394
Proshares Ultra Consumer Services Bull 2x ETF UCC $34.67 (+0.60%) 48
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.33 (-0.85%) 13,020
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.25 (+1.70%) 1,020,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.32 (-1.63%) 1,330,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $87.44 (+0.73%) 137,560
Proshares UltraShort Dow 30 Bear 2x ETF DXD $30.77 (-0.55%) 547,010
Proshares Ultra Euro Bull 2x ETF ULE $11.53 (+0.02%) 3,190
Proshares UltraShort Euro Bear 2x ETF EUO $30.68 (-0.11%) 21,560
Proshares Ultra Financials Bull 2x ETF UYG $68.54 (+1.23%) 10,600
Proshares UltraShort Financials Bear 2x ETF SKF $11.82 (-1.17%) 11,850
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.09 (+1.03%) 34,210
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.64 (-1.33%) 6,620
Proshares Ultra Gold Bull 2x ETF UGL $84.24 (+3.15%) 287,760
Proshares UltraShort Gold Bear 2x ETF GLL $19.92 (-3.18%) 79,710
Proshares Ultra Healthcare Bull 2x ETF RXL $102.76 (-0.01%) 1,350
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.56 (+0.03%) 141
Proshares Ultra High Yield Bull 2x ETF UJB $68.82 (-0.06%) 1,220
Proshares Ultra Industrials Bull 2x ETF UXI $33.88 (-0.11%) 3,530
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.53 (+0.18%) 1,180
Proshares Ultra MidCap 400 Bull 2x ETF MVV $66.42 (+0.02%) 69,480
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.81 (+0.12%) 513
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $26.64 (-0.04%) 194
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.92 (-0.62%) 2,000
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $48.35 (+0.43%) 5,430
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.27 (-0.55%) 819
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $57.71 (+0.91%) 2,090
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $16.94 (-0.86%) 206
Proshares Ultra MSCI Europe Bull 2x ETF UPV $67.59 (+0.40%) 1,290
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $7.25 (-0.62%) 72,060
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $40.05 (+0.80%) 8,830
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $10.72 (-1.45%) 12,730
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $57.05 (-0.77%) 9,080
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.59 (+0.92%) 1,160
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.13 (+0.96%) 501
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $40.33 (-0.44%) 751
Proshares Ultra Oil & Gas Bull 2x ETF DIG $45.87 (+2.48%) 24,900
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $9.10 (-2.67%) 82,310
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.44 (-0.10%) 2,180,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $43.61 (+0.16%) 3,460,000
Proshares Ultra Real Estate Bull 2x ETF URE $57.99 (-0.20%) 3,410
Proshares UltraShort Real Estate Bear 2x ETF SRS $15.24 (+0.00%) 16,000
Proshares Ultra Russell 2000 Bull 2x ETF UWM $39.45 (+0.10%) 585,890
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $10.78 (+0.00%) 2,660,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $78.55 (+0.32%) 5,170,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $24.60 (-0.24%) 5,400,000
Proshares Ultra Semiconductors Bull 2x ETF USD $99.64 (-2.70%) 359,100
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.21 (+2.86%) 58,020
Proshares Ultra Silver Bull 2x ETF AGQ $45.03 (+13.03%) 3,240,000
Proshares UltraShort Silver Bear 2x ETF ZSL $10.14 (-12.44%) 2,970,000
Proshares Ultra SmallCap 600 2x ETF SAA $24.90 (-0.43%) 1,680
Proshares UltraShort SmallCap 600 2x ETF SDD $17.84 (+0.65%) 765
Proshares Ultra Technology Bull 2x ETF ROM $61.80 (-0.64%) 32,030
Proshares Ultra Telecommunications Bull 2x ETF LTL $63.40 (+0.04%) 197
Proshares UltraShort Technology Bear 2x ETF REW $13.23 (+0.66%) 10,540
Proshares Ultra Utilities Bull 2x ETF UPW $67.24 (-0.03%) 5,260
Proshares UltraShort Utilities Bear 2x ETF SDP $9.59 (+0.19%) 20,870
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.35 (-1.59%) 6,510,000
Proshares Ultra Yen Bull 2x ETF YCL $21.84 (-0.57%) 27,160
Proshares UltraShort Yen Bear 2x ETF YCS $87.88 (+0.66%) 16,130
UBS ETRACS MSCI USA ESG Focus 2x ETN ESUS $28.41 (-0.20%) 2
UBS ETRACS IFED Invest with the Fed 2x ETN FEDL $45.04 (+0.44%) 131
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $12.15 (-0.23%) 392
UBS ETRACS US Value Factor 2x ETN IWDL $36.66 (+0.20%) 3,520
UBS ETRACS US Growth Factor 2x ETN IWFL $37.00 (-0.32%) 25
UBS ETRACS US Size Factor 2x ETN IWML $19.50 (+0.05%) 169
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $25.97 (-0.39%) 75
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $9.69 (-0.22%) 1,270
UBS ETRACS MSCI Quality Factor 2x ETN QULL $42.88 (-0.29%) 71
UBS ETRACS Dividend Factor 2x ETN SCDL $36.84 (+0.01%) 2
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $6.36 (-2.43%) 36,670
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $35.24 (+0.24%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $44.18 (+6.18%) 4,770,000
VelocityShares 2x Long VIX Futures ETF UVIX $6.28 (-2.33%) 4,480,000

* Closing data as of Friday, May 17, 2024

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.