2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $34.17 (-3.62%) 442,926
Defiance Daily AMD Bear 2X Shares DAMD $1.77 (+11.32%) 64,938,300
Defiance Daily ASTS Bear 2X Shares ASTN $8.44 (+29.07%) 4,737,540
Defiance Daily AVAV Bull 2X Shares AVXX $5.33 (+11.06%) 768,505
Defiance Daily AVGO Bull 2X Shares AVGX $45.12 (-8.87%) 525,014
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $20.69 (+4.73%) 541,521
Defiance Daily HIMS Bull 2X Shares HIMZ $44.71 (-18.65%) 289,517
Defiance Daily HOOD Bull 2X Shares HOOX $36.92 (-16.77%) 62,135
Defiance Daily HOOD Bear 2X Shares HOOZ $10.44 (+17.16%) 403,741
Defiance Daily IONQ Bull 2X Shares IONX $21.05 (-11.31%) 1,386,390
Defiance Daily IREN Bull 2X Shares IRE $9.02 (-16.97%) 8,671,510
Defiance Daily LLY Bull 2X Shares LLYX $26.16 (+2.51%) 408,439
Defiance Daily MRNA Bull 2X Shares MRNX $32.99 (-15.00%) 27,796
Defiance Daily MSTR Bull 2X Shares MSTX $8.41 (-7.28%) 6,715,230
Defiance Daily MSTR Bear 2X Shares SMST $63.37 (+7.73%) 135,218
Defiance Daily NOK Bull 2X Shares LNOK $38.17 (-15.15%) 224,660
Defiance Daily NVO Bull 2X Shares NVOX $18.34 (+2.82%) 345,876
Defiance Daily ORCL Bull 2X Shares ORCX $16.43 (-12.19%) 4,436,200
Defiance Daily QBTS Bear 2X Shares QBTZ $6.66 (+12.79%) 1,524,320
Defiance Daily RCAT Bull 2X Shares RCAX $2.99 (-14.12%) 372,542
Defiance Daily RGTI Bear 2X Shares RGTZ $6.27 (+14.34%) 2,829,710
Defiance Daily RIOT Bull 2X Shares RIOX $26.26 (-12.73%) 98,884
Defiance Daily RKLB Bull 2X Shares RKLX $18.44 (-21.93%) 5,696,870
Defiance Daily RKLB Bear 2X Shares RKLZ $5.11 (+21.01%) 16,154,600
Defiance Daily SMCI Bull 2X Shares SMCX $6.10 (-15.57%) 5,670,010
Defiance Daily SOFI Bull 2X Shares SOFX $9.41 (-5.97%) 922,573
Defiance Daily ZETA Bull 2X Shares ZETX $21.25 (-9.83%) 30,336
Direxion Daily AAPL Bull 2X Shares AAPU $45.95 (+3.07%) 2,636,350
Direxion Daily AMD Bull 2X Shares AMUU $209.04 (-11.18%) 71,477
Direxion Daily AMZN Bull 2X Shares AMZU $36.32 (-3.61%) 3,735,460
Direxion Daily ASMU Bull 2X Shares ASMU $33.59 (-4.06%) 293,205
Direxion Daily AVGO Bull 2X Shares AVL $42.87 (-8.24%) 321,481
Direxion Daily BRKB Bull 2X Shares BRKU $22.14 (+1.76%) 88,991
Direxion Daily COIN Bull 2X Shares CONX $6.09 (-7.85%) 93,962
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.07 (-4.87%) 180,077
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.71 (+3.06%) 595,640
Direxion Daily Energy Bear 2X Shares ERY $11.32 (-1.91%) 583,017
Direxion Daily Energy Bull 2X Shares ERX $87.25 (+1.76%) 162,766
Direxion Daily Gold Miners Index Bear 2X Shares DUST $69.58 (+7.08%) 981,717
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $103.93 (-6.94%) 813,524
Direxion Daily GOOGL Bull 2X Shares GGLL $110.90 (-8.07%) 2,162,430
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $45.53 (+8.19%) 354,024
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $106.09 (-8.26%) 423,762
Direxion Daily META Bull 2X Shares METU $27.58 (-5.17%) 4,613,190
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $92.70 (-3.32%) 13,554
Direxion Daily MSCI India Bull 2X Shares INDL $43.71 (-0.39%) 15,508
Direxion Daily MRVL Bull 2X Shares MRVU $86.53 (-17.45%) 251,259
Direxion Daily MSFT Bull 2X Shares MSFU $25.39 (+2.23%) 7,801,230
Direxion Daily MU Bull 2X Shares MUU $27.51 (-11.10%) 42,775,900
Direxion Daily NFLX Bull 2X Shares NFXL $16.84 (-15.25%) 3,769,740
Direxion Daily NVDA Bull 2X Shares NVDU $126.33 (-5.13%) 355,267
Direxion Daily Oil Services Bull 2X Shares ONG $6.49 (-9.43%) 26,365
Direxion Daily PLTR Bull 2X Shares PLTU $32.98 (-0.64%) 2,256,910
Direxion Daily PYPL Bull 2X Shares PYPU $37.41 (+3.56%) 26,511
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.65 (-2.83%) 22,115
Direxion Daily S&P 500 Bull 2X Shares SPUU $216.92 (-1.08%) 12,990
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $45.61 (-1.87%) 324,977
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.59 (+2.06%) 710,678
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $236.00 (-5.16%) 4,732
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.49 (-6.80%) 32,347
Direxion Daily SOFA Bull 2X Shares SOFA $13.88 (-6.11%) 45,161
Direxion Daily TSLA Bull 2X Shares TSLL $12.02 (-2.05%) 42,750,900
Direxion Daily TSM Bull 2X Shares TSMX $76.14 (-5.36%) 2,202,390
Direxion Daily TXN Bull 2X Shares TXNU $49.36 (-6.57%) 25,634
Direxion Daily UNH Bull 2X Shares UNHU $57.13 (+2.83%) 57,022
Direxion Daily Uranium Bull 2X Shares URAA $20.32 (-6.48%) 56,527
Founder-Led 2x Long AAPL Daily ETF FDRX $21.13 (-4.23%) 111
GraniteShares 2x Long AAPL Daily ETF AAPB $44.71 (+3.21%) 55,559
GraniteShares 2x Long AMD Daily ETF AMDL $59.48 (-10.98%) 2,426,250
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.64 (-4.32%) 194,253
GraniteShares 2x Long BABA Daily ETF BABX $20.40 (-0.72%) 843,940
GraniteShares 2x Long COIN Daily ETF CONL $5.01 (-8.42%) 13,121,300
GraniteShares 2x Long CRWD Daily ETF CRWL $70.48 (-3.78%) 87,656
GraniteShares 2x Long DELL Daily ETF DLLL $19.78 (-10.89%) 942,637
GraniteShares 2x Long GOOGL Daily ETF GOU $28.12 (-8.22%) 80,149
GraniteShares 2x Long INTC Daily ETF INTW $23.34 (-12.23%) 4,173,500
GraniteShares 2x Long META Daily ETF FBL $28.48 (-5.73%) 1,061,630
GraniteShares 2x Long MSFT Daily ETF MSFL $16.89 (+2.07%) 1,837,130
GraniteShares 2x Long MU Daily ETF MULL $19.24 (-10.93%) 11,442,100
GraniteShares 2x Long NVDA Daily ETF NVDL $31.79 (-5.36%) 12,636,200
GraniteShares 2x Long PLTR Daily ETF PTIR $12.30 (-0.57%) 3,018,210
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $8.42 (-15.35%) 618,504
GraniteShares 2x Long TSLA Daily ETF TSLR $20.68 (-1.95%) 758,055
GraniteShares 2x Long TSM Daily ETF TSMU $66.27 (-4.70%) 243,496
GraniteShares 2x Long UBER Daily ETF UBRL $15.54 (+2.74%) 115,040
GraniteShares 2x Short NVDA Daily ETF NVD $4.75 (+5.05%) 84,312,800
GraniteShares 2x Short TSLA Daily ETF TSDD $7.78 (+1.97%) 24,133,300
KraneShares 2x Long BABA Daily ETF KBAB $8.00 (-0.26%) 24,882
KraneShares 2x Long PDD Daily ETF KPDD $5.86 (+2.27%) 73,209
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.02 (-0.87%) 3,388
Leverage Shares 2x Long AMD Daily ETF AMDG $100.53 (-10.51%) 75,309
Leverage Shares 2x Long AXP Daily ETF AXPG $15.07 (+1.29%) 11,892
Leverage Shares 2x Long BABA Daily ETF BABU $11.06 (-0.62%) 90,794
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.92 (+2.25%) 84,307
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.66 (-4.70%) 6,028,410
Leverage Shares 2x Long CIFR Daily ETF CIFG $6.57 (-22.17%) 205,857
Leverage Shares 2x Long CNC Daily ETF CNCG $32.32 (-8.36%) 547
Leverage Shares 2x Long COIN Daily ETF COIG $5.02 (-8.40%) 139,814
Leverage Shares 2x Long CRML Daily ETF CRMU $2.45 (-16.28%) 66,488
Leverage Shares 2x Long DNN Daily ETF DNNG $5.96 (-15.78%) 4,135
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.73 (-3.87%) 1,995
Leverage Shares 2x Long FCX Daily ETF FCXG $11.07 (-8.14%) 14,862
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.38 (-5.32%) 2,596
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.65 (-5.18%) 5,983
Leverage Shares 2x Long KLAC Daily ETF KLAG $37.50 (-3.86%) 136,736
Leverage Shares 2x Long LAC Daily ETF LACG $3.24 (-8.47%) 60,246
Leverage Shares 2x Long NEM Daily ETF NEMG $12.71 (-9.31%) 4,123
Leverage Shares 2x Long NIO Daily ETF NIOG $12.28 (-2.68%) 6,006
Leverage Shares 2x Long NU Daily ETF NUG $9.48 (-0.86%) 6,303
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.09 (-5.14%) 145,282
Leverage Shares 2x Long OKTA Daily ETF OKTG $32.67 (-4.61%) 15,902
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.12 (-7.22%) 43,756
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.06 (+8.37%) 961
Leverage Shares 2x Long PBR Daily ETF PBRG $32.13 (-4.39%) 828
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.31 (-5.76%) 28,099
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $22.03 (+6.04%) 1,488
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.42 (-3.16%) 21,069
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.64 (-6.83%) 20,859
Leverage Shares 2x Long TER Daily ETF TERG $32.64 (-11.87%) 46,154
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.96 (-2.14%) 36,324,700
Leverage Shares 2x Long UEC Daily ETF UECG $3.04 (-16.35%) 33,266
Leverage Shares 2x Long UPS Daily ETF UPSG $19.49 (+7.54%) 990
Leverage Shares 2x Long USAR Daily ETF USGG $6.03 (-15.51%) 346,865
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.32 (-14.49%) 490,693
Leverage Shares 2x Long VALE Daily ETF VALG $16.02 (-5.84%) 427
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.76 (+4.30%) 37,448
MicroSectors FAN+ 2X Leveraged ETN FNGO $134.80 (-3.52%) 3,233
PowerShares DB Gold 2x Bear ETN DZZ $1.93 (-2.28%) 3,141
PowerShares DB Gold 2x Bull ETN DGP $126.82 (-3.76%) 102,876
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.55 (+1.15%) 31,360
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.66 (-0.31%) 15,024
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.64 (+1.51%) 4,583
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.15 (-1.25%) 2,051,630
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.00 (-2.61%) 5,734,330
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.81 (+6.15%) 32,871
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.83 (+0.56%) 3,583
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.99 (-0.51%) 88,782
Proshares Ultra Euro Bull 2x ETF ULE $12.39 (-0.40%) 2,556
Proshares Ultra Financials Bull 2x ETF UYG $95.19 (+0.47%) 12,703
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.18 (+1.22%) 2,962
Proshares Ultra Gold Bull 2x ETF UGL $42.79 (-3.37%) 1,267,410
Proshares Ultra Healthcare Bull 2x ETF RXL $54.71 (+4.51%) 28,429
Proshares Ultra High Yield Bull 2x ETF UJB $78.92 (+0.11%) 180,015
Proshares Ultra Industrials Bull 2x ETF UXI $59.99 (+0.40%) 3,936
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.13 (+1.02%) 19,003
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.08 (-2.68%) 719
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.62 (-1.38%) 1,571
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $102.45 (-4.46%) 25,130
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.01 (-0.79%) 1,226
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.45 (-3.75%) 1,590
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $99.76 (-0.48%) 2,860
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.93 (-0.90%) 2,241
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.38 (-2.49%) 3,065
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.28 (+1.92%) 53,596
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.57 (-3.48%) 4,199,510
Proshares Ultra Real Estate Bull 2x ETF URE $73.08 (+3.92%) 2,435
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.96 (-0.14%) 320,289
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.95 (-1.33%) 2,422,900
Proshares Ultra Semiconductors Bull 2x ETF USD $85.50 (-7.53%) 792,583
Proshares Ultra Silver Bull 2x ETF AGQ $59.54 (-7.37%) 2,608,980
Proshares Ultra SmallCap 600 2x ETF SAA $37.21 (+1.39%) 4,724
Proshares Ultra Technology Bull 2x ETF ROM $133.78 (-4.55%) 34,413
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.01 (-1.43%) 12,986
Proshares Ultra Utilities Bull 2x ETF UPW $23.97 (+1.00%) 10,064
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.38 (+4.36%) 7,540,580
Proshares Ultra Yen Bull 2x ETF YCL $17.34 (-0.31%) 42,203
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.66 (+0.19%) 200,468
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.12 (+0.04%) 8,355
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.23 (-1.47%) 327
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.83 (+1.20%) 2,111,110
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.71 (+2.74%) 2,317,200
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.71 (-5.55%) 7,300
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.52 (+0.03%) 9,322
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.08 (+0.76%) 435,365
Proshares UltraShort Euro Bear 2x ETF EUO $30.68 (+0.62%) 16,103
Proshares UltraShort Financials Bear 2x ETF SKF $23.26 (+1.03%) 11,660
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.30 (-0.83%) 558
Proshares UltraShort Gold Bear 2x ETF GLL $27.47 (+4.39%) 807,494
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.31 (-4.64%) 2,270
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.38 (-0.22%) 115
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (-0.81%) 634
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.02 (+3.58%) 2,184
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.33 (+0.74%) 10,081
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.91 (+4.65%) 19,470
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.16 (+0.83%) 10,883
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.21 (+3.28%) 9,210
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.63 (+0.52%) 4,793
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.48 (-1.80%) 37,814
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.72 (+3.65%) 13,518,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.86 (-3.79%) 11,536
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.42 (+0.23%) 505,229
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.44 (+1.31%) 2,030,110
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.38 (+7.41%) 1,001,740
Proshares UltraShort Silver Bear 2x ETF ZSL $34.20 (+7.86%) 1,846,880
Proshares UltraShort SmallCap 600 2x ETF SDD $8.15 (-1.48%) 3,612
Proshares UltraShort Technology Bear 2x ETF REW $12.96 (+5.00%) 19,798
Proshares UltraShort Utilities Bear 2x ETF SDP $21.37 (-1.06%) 1,226
Proshares UltraShort Yen Bear 2x ETF YCS $56.73 (+0.42%) 25,236
Teucrium 2x Daily Corn ETF CXRN $16.70 (-2.62%) 5,616
Teucrium 2x Daily XRP ETF XXRP $22.44 (-2.04%) 184,563
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $224.06 (-3.43%) 6,038
Tradr 2X Long Innovation ETF TARK $42.82 (-7.48%) 13,315
UBS ETRACS Dividend Factor 2x ETN SCDL $56.85 (+4.41%) 2
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.42 (+5.20%) 5,865
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.51 (-1.16%) 406
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.73 (+0.76%) 7
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.75 (+2.18%) 13
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.29 (+2.15%) 52,384
UBS ETRACS US Growth Factor 2x ETN IWFL $57.72 (-3.93%) 200
UBS ETRACS US Size Factor 2x ETN IWML $32.39 (-0.56%) 7
UBS ETRACS US Value Factor 2x ETN IWDL $65.49 (+1.47%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $12.28 (-2.66%) 7,755,040
VelocityShares 2x Long VIX Futures ETF UVIX $57.40 (+5.66%) 1,421,360
Volatility Shares 2x Long XRP ETF XRPT $23.79 (-3.29%) 85,309

* Closing data as of Thursday, July 16, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.