2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $34.68 (+4.40%) 2,975,560
Direxion Daily AMD Bull 2X Shares AMUU $123.70 (+24.63%) 296,171
Direxion Daily AMZN Bull 2X Shares AMZU $45.48 (+0.02%) 3,135,520
Direxion Daily AVGO Bull 2X Shares AVL $61.18 (+9.83%) 364,416
Direxion Daily BRKB Bull 2X Shares BRKU $20.37 (-0.34%) 293,351
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.64 (+0.98%) 71,285
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.59 (-0.67%) 436,080
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $10.83 (+0.18%) 1,883,170
Direxion Daily Energy Bull 2X Shares ERX $96.12 (+0.15%) 278,377
Direxion Daily Gold Miners Index Bear 2X Shares DUST $56.15 (-0.83%) 387,590
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $160.94 (+0.24%) 310,110
Direxion Daily GOOGL Bull 2X Shares GGLL $139.28 (+5.49%) 1,140,260
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $37.31 (-0.24%) 237,804
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $173.41 (+0.27%) 133,284
Direxion Daily META Bull 2X Shares METU $24.38 (-2.05%) 4,731,120
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $118.41 (+3.54%) 46,622
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.41 (+2.04%) 24,854
Direxion Daily MSFT Bull 2X Shares MSFU $27.89 (-1.67%) 4,929,360
Direxion Daily MU Bull 2X Shares MUU $407.85 (+25.84%) 2,775,000
Direxion Daily NFLX Bull 2X Shares NFXL $24.50 (-6.99%) 1,093,920
Direxion Daily NVDA Bull 2X Shares NVDU $120.39 (-1.88%) 374,854
Direxion Daily PLTR Bull 2X Shares PLTU $36.80 (-15.27%) 9,117,050
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.86 (+2.05%) 12,204
Direxion Daily S&P 500 Bull 2X Shares SPUU $203.34 (+1.60%) 8,076
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.08 (+0.99%) 23,886,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $42.83 (-0.88%) 595,553
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $219.29 (+1.76%) 7,743
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.96 (-2.28%) 80,734,400
Direxion Daily TSM Bull 2X Shares TSMX $75.88 (-2.37%) 1,093,440
Direxion Daily Uranium Bull 2X Shares URAA $40.50 (-3.02%) 46,485
GraniteShares 2x Long AAPL Daily ETF AAPB $33.50 (+4.78%) 88,279
GraniteShares 2x Long AMD Daily ETF AMDL $35.34 (+25.16%) 17,357,000
GraniteShares 2x Long AMZN Daily ETF AMZZ $41.79 (+0.63%) 169,926
GraniteShares 2x Long BABA Daily ETF BABX $26.93 (-1.46%) 364,283
GraniteShares 2x Long COIN Daily ETF CONL $8.55 (-5.10%) 28,062,900
GraniteShares 2x Long CRWD Daily ETF CRWL $27.11 (+3.29%) 133,810
GraniteShares 2x Long DELL Daily ETF DLLL $59.53 (+4.14%) 47,421
GraniteShares 2x Long INTC Daily ETF INTW $278.71 (+32.42%) 1,071,240
GraniteShares 2x Long META Daily ETF FBL $24.99 (-1.85%) 1,494,840
GraniteShares 2x Long MSFT Daily ETF MSFL $18.47 (-1.89%) 664,534
GraniteShares 2x Long MU Daily ETF MULL $357.98 (+26.05%) 437,018
GraniteShares 2x Long NVDA Daily ETF NVDL $90.36 (-1.31%) 5,579,070
GraniteShares 2x Long PLTR Daily ETF PTIR $13.59 (-15.19%) 10,678,400
GraniteShares 2x Long SMCI Daily ETF SMCL $48.13 (+36.59%) 222,680
GraniteShares 2x Long TSLA Daily ETF TSLR $22.12 (-2.18%) 1,645,090
GraniteShares 2x Long TSM Daily ETF TSMU $66.70 (-1.52%) 119,398
GraniteShares 2x Long UBER Daily ETF UBRL $15.99 (-2.20%) 349,660
GraniteShares 2x Short NVDA Daily ETF NVD $5.81 (+1.06%) 71,783,900
GraniteShares 2x Short TSLA Daily ETF TSDD $9.12 (+2.34%) 21,726,200
Leverage Shares 2x Long AMD Daily ETF AMDG $59.95 (+25.35%) 226,896
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.18 (-1.80%) 161,555
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.39 (-2.16%) 76,953,100
MicroSectors FAN+ 2X Leveraged ETN FNGO $125.28 (+2.12%) 11,439
PowerShares DB Gold 2x Bear ETN DZZ $2.36 (-0.91%) 3,861
PowerShares DB Gold 2x Bull ETN DGP $171.24 (+1.55%) 316,092
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.00 (+0.88%) 63,751
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.54 (+0.28%) 2,629
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.86 (+3.74%) 7,242
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.97 (-3.04%) 2,730,460
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.08 (-4.99%) 8,540,930
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.18 (+1.03%) 17,094
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.48 (+0.79%) 242
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.56 (+1.47%) 176,006
Proshares Ultra Euro Bull 2x ETF ULE $12.99 (+0.06%) 1,955
Proshares Ultra Financials Bull 2x ETF UYG $79.53 (+0.02%) 6,621
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.88 (-0.36%) 1,213
Proshares Ultra Gold Bull 2x ETF UGL $57.52 (+1.78%) 1,194,290
Proshares Ultra Healthcare Bull 2x ETF RXL $44.75 (+0.77%) 5,600
Proshares Ultra High Yield Bull 2x ETF UJB $78.42 (+0.25%) 56,718
Proshares Ultra Industrials Bull 2x ETF UXI $55.60 (+1.52%) 11,720
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.72 (+2.85%) 9,197
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $38.92 (+2.98%) 1,028
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.46 (+2.64%) 12,175
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.66 (+5.07%) 23,982
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.42 (+3.22%) 2,048
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.06 (+2.41%) 5,156
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.85 (+0.37%) 7,073
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.86 (+5.97%) 569
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $49.03 (+3.12%) 790
Proshares Ultra Oil & Gas Bull 2x ETF DIG $62.13 (+0.20%) 24,916
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $84.39 (+3.32%) 3,768,340
Proshares Ultra Real Estate Bull 2x ETF URE $69.24 (+0.52%) 3,719
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.18 (+3.30%) 275,575
Proshares Ultra S&P 500 Bull 2x ETF SSO $63.83 (+1.89%) 2,585,960
Proshares Ultra Semiconductors Bull 2x ETF USD $81.02 (+7.52%) 943,611
Proshares Ultra Silver Bull 2x ETF AGQ $109.17 (-0.11%) 2,128,440
Proshares Ultra SmallCap 600 2x ETF SAA $32.99 (+2.97%) 5,113
Proshares Ultra Technology Bull 2x ETF ROM $120.46 (+4.51%) 75,301
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.73 (-0.84%) 3,738
Proshares Ultra Utilities Bull 2x ETF UPW $25.10 (-0.12%) 3,389
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $37.46 (-0.72%) 9,158,700
Proshares Ultra Yen Bull 2x ETF YCL $18.46 (-1.18%) 28,904
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.88 (-1.02%) 304,658
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.78 (-0.33%) 5,470
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.04 (-3.52%) 8,744
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.35 (+2.92%) 42,835,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.85 (+4.48%) 2,671,620
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.92 (-1.38%) 475
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.47 (-0.82%) 5,634
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.47 (-1.32%) 455,428
Proshares UltraShort Euro Bear 2x ETF EUO $29.01 (+0.01%) 7,324
Proshares UltraShort Financials Bear 2x ETF SKF $28.39 (+0.18%) 8,839
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.76 (+0.71%) 1,068
Proshares UltraShort Gold Bear 2x ETF GLL $21.26 (-1.80%) 1,594,000
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.32 (-0.80%) 10,169
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.07 (-1.58%) 529
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.39 (-2.44%) 624
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.13 (-3.13%) 35,429
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.90 (-2.81%) 3,615
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.62 (-4.14%) 10,671
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.75 (-4.12%) 26,015
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.02 (-2.93%) 45,524
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.57 (-0.50%) 13,593
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.69 (-0.11%) 81,665
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.25 (-3.29%) 19,381,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.86 (-0.41%) 3,796
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.86 (-3.23%) 479,339
Proshares UltraShort S&P 500 Bear 2x ETF SDS $61.03 (-1.87%) 2,751,680
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.15 (-6.56%) 386,457
Proshares UltraShort Silver Bear 2x ETF ZSL $23.05 (+0.04%) 4,227,250
Proshares UltraShort SmallCap 600 2x ETF SDD $9.37 (-2.93%) 1,086
Proshares UltraShort Technology Bear 2x ETF REW $8.01 (-4.55%) 33,169
Proshares UltraShort Utilities Bear 2x ETF SDP $10.43 (-0.56%) 4,606
Proshares UltraShort Yen Bear 2x ETF YCS $52.76 (+1.00%) 10,266
Teucrium 2x Daily Corn ETF CXRN $20.76 (-2.26%) 14,827
Tradr 2X Long Innovation ETF ETF TARK $44.59 (-3.69%) 13,651
UBS ETRACS Dividend Factor 2x ETN SCDL $52.29 (+1.20%) 155
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.77 (+0.67%) 318
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.13 (+0.60%) 4,438
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.64 (+1.35%) 188
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.69 (+0.18%) 18
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $49.31 (+4.50%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.01 (+1.90%) 13,326
UBS ETRACS US Growth Factor 2x ETN IWFL $57.63 (+1.01%) 0
UBS ETRACS US Size Factor 2x ETN IWML $30.16 (+3.35%) 12
UBS ETRACS US Value Factor 2x ETN IWDL $57.63 (+2.12%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $20.96 (+3.87%) 9,138,850
VelocityShares 2x Long VIX Futures ETF UVIX $5.47 (-1.45%) 28,340,100

* Closing data as of Tuesday, May 5, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.