2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $26.15 (-11.67%) 1,463,540
Defiance Daily AMD Bear 2X Shares DAMD $1.41 (-11.80%) 45,352,500
Defiance Daily ASTS Bear 2X Shares ASTN $4.04 (+1.01%) 1,201,130
Defiance Daily AVAV Bull 2X Shares AVXX $8.33 (+4.09%) 442,014
Defiance Daily AVGO Bull 2X Shares AVGX $48.59 (-11.67%) 1,362,680
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.74 (+2.49%) 574,337
Defiance Daily HIMS Bull 2X Shares HIMZ $27.45 (-4.01%) 184,206
Defiance Daily HOOD Bull 2X Shares HOOX $28.82 (-7.89%) 21,512
Defiance Daily HOOD Bear 2X Shares HOOZ $11.99 (+7.89%) 49,171
Defiance Daily IONQ Bull 2X Shares IONX $33.61 (+5.74%) 600,950
Defiance Daily IREN Bull 2X Shares IRE $11.88 (-3.00%) 6,562,400
Defiance Daily LLY Bull 2X Shares LLYX $26.13 (-4.58%) 269,216
Defiance Daily MRNA Bull 2X Shares MRNX $31.65 (-0.96%) 66,410
Defiance Daily MSTR Bull 2X Shares MSTX $7.82 (-8.75%) 9,875,230
Defiance Daily MSTR Bear 2X Shares SMST $58.79 (+8.47%) 181,067
Defiance Daily NOK Bull 2X Shares LNOK $39.12 (+3.41%) 81,571
Defiance Daily NVO Bull 2X Shares NVOX $14.10 (-3.15%) 175,154
Defiance Daily ORCL Bull 2X Shares ORCX $22.99 (-6.99%) 2,216,340
Defiance Daily QBTS Bear 2X Shares QBTZ $2.83 (-2.40%) 5,415,330
Defiance Daily RCAT Bull 2X Shares RCAX $5.59 (+18.03%) 1,000,470
Defiance Daily RGTI Bear 2X Shares RGTZ $2.71 (-2.88%) 5,119,910
Defiance Daily RIOT Bull 2X Shares RIOX $23.36 (-2.96%) 345,839
Defiance Daily RKLB Bull 2X Shares RKLX $24.25 (+0.55%) 1,738,900
Defiance Daily RKLB Bear 2X Shares RKLZ $2.89 (-0.68%) 9,367,660
Defiance Daily SMCI Bull 2X Shares SMCX $14.05 (+3.82%) 8,543,410
Defiance Daily SOFI Bull 2X Shares SOFX $9.93 (-1.68%) 472,969
Defiance Daily ZETA Bull 2X Shares ZETX $37.03 (-4.30%) 9,575
Direxion Daily AAPL Bull 2X Shares AAPU $38.16 (+0.31%) 1,005,320
Direxion Daily AMD Bull 2X Shares AMUU $207.70 (+13.17%) 98,693
Direxion Daily AMZN Bull 2X Shares AMZU $38.77 (-1.82%) 1,661,770
Direxion Daily ASMU Bull 2X Shares ASMU $34.91 (-1.00%) 44,532
Direxion Daily AVGO Bull 2X Shares AVL $46.11 (-11.65%) 2,214,210
Direxion Daily BRKB Bull 2X Shares BRKU $23.01 (-0.04%) 82,134
Direxion Daily COIN Bull 2X Shares CONX $4.93 (-7.23%) 112,051
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.16 (-0.77%) 22,014
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.65 (+1.16%) 390,223
Direxion Daily Energy Bear 2X Shares ERY $9.53 (-2.24%) 750,094
Direxion Daily Energy Bull 2X Shares ERX $101.90 (+2.73%) 200,305
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.54 (-4.54%) 1,046,070
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $160.82 (+4.49%) 538,957
Direxion Daily GOOGL Bull 2X Shares GGLL $102.86 (+0.43%) 730,419
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.26 (-3.42%) 378,277
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $167.29 (+3.35%) 190,813
Direxion Daily META Bull 2X Shares METU $21.18 (-1.63%) 3,104,970
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.91 (+0.78%) 54,969
Direxion Daily MSCI India Bull 2X Shares INDL $45.50 (-0.74%) 3,912
Direxion Daily MRVL Bull 2X Shares MRVU $112.43 (+1.31%) 112,193
Direxion Daily MSFT Bull 2X Shares MSFU $37.45 (-0.69%) 2,114,720
Direxion Daily MU Bull 2X Shares MUU $32.39 (+4.13%) 30,931,200
Direxion Daily NFLX Bull 2X Shares NFXL $18.11 (-0.06%) 1,016,920
Direxion Daily NVDA Bull 2X Shares NVDU $146.22 (-0.46%) 195,809
Direxion Daily Oil Services Bull 2X Shares ONG $5.50 (+2.59%) 20,460
Direxion Daily PLTR Bull 2X Shares PLTU $50.56 (-5.64%) 882,748
Direxion Daily PYPL Bull 2X Shares PYPU $43.52 (+3.57%) 25,968
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.24 (-0.73%) 14,519
Direxion Daily S&P 500 Bull 2X Shares SPUU $230.58 (-0.41%) 5,827
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $37.97 (-1.14%) 567,657
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $41.27 (+1.35%) 738,939
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $264.72 (-2.00%) 1,336
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.52 (+0.35%) 268,323
Direxion Daily SOFA Bull 2X Shares SOFA $14.79 (-1.46%) 36,634
Direxion Daily TSLA Bull 2X Shares TSLL $8.76 (+0.98%) 137,639,000
Direxion Daily TSM Bull 2X Shares TSMX $80.60 (-2.38%) 522,884
Direxion Daily TXN Bull 2X Shares TXNU $45.01 (+4.22%) 4,069
Direxion Daily UNH Bull 2X Shares UNHU $50.63 (+0.89%) 902
Direxion Daily Uranium Bull 2X Shares URAA $25.88 (-1.07%) 55,583
Founder-Led 2x Long AAPL Daily ETF FDRX $23.76 (-2.51%) 569
GraniteShares 2x Long AAPL Daily ETF AAPB $37.11 (+0.40%) 23,260
GraniteShares 2x Long AMD Daily ETF AMDL $58.84 (+12.49%) 3,461,620
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.03 (-1.59%) 52,787
GraniteShares 2x Long BABA Daily ETF BABX $22.17 (+3.02%) 840,707
GraniteShares 2x Long COIN Daily ETF CONL $4.07 (-6.42%) 15,426,600
GraniteShares 2x Long CRWD Daily ETF CRWL $77.63 (-6.62%) 70,635
GraniteShares 2x Long DELL Daily ETF DLLL $29.30 (-0.81%) 642,625
GraniteShares 2x Long GOOGL Daily ETF GOU $25.87 (+0.13%) 60,334
GraniteShares 2x Long INTC Daily ETF INTW $24.55 (-2.93%) 3,344,420
GraniteShares 2x Long META Daily ETF FBL $21.91 (-1.71%) 327,273
GraniteShares 2x Long MSFT Daily ETF MSFL $24.89 (-0.64%) 320,135
GraniteShares 2x Long MU Daily ETF MULL $22.62 (+4.28%) 4,815,960
GraniteShares 2x Long NVDA Daily ETF NVDL $36.71 (-0.35%) 8,754,340
GraniteShares 2x Long PLTR Daily ETF PTIR $18.85 (-5.66%) 2,296,460
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $19.51 (+3.35%) 910,965
GraniteShares 2x Long TSLA Daily ETF TSLR $15.09 (+1.15%) 1,788,340
GraniteShares 2x Long TSM Daily ETF TSMU $70.15 (-2.09%) 28,142
GraniteShares 2x Long UBER Daily ETF UBRL $16.05 (+0.06%) 95,830
GraniteShares 2x Short NVDA Daily ETF NVD $3.91 (+0.28%) 38,288,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.33 (-1.06%) 8,006,760
KraneShares 2x Long BABA Daily ETF KBAB $8.66 (+2.18%) 4,392
KraneShares 2x Long PDD Daily ETF KPDD $5.49 (+1.00%) 51,554
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $99.80 (+12.73%) 52,635
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.98 (+3.41%) 41,809
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.04 (-1.72%) 39,741
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.61 (-10.27%) 12,184,800
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.36 (+14.02%) 728,768
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $3.98 (-6.78%) 216,648
Leverage Shares 2x Long CRML Daily ETF CRMU $2.19 (+1.73%) 213,649
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.67 (-15.80%) 9,969
Leverage Shares 2x Long FCX Daily ETF FCXG $13.88 (-1.20%) 13,801
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.60 (-17.21%) 26,137
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.12 (-3.98%) 4,539
Leverage Shares 2x Long KLAC Daily ETF KLAG $31.00 (-5.18%) 109,820
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $20.79 (+5.96%) 5,129
Leverage Shares 2x Long NIO Daily ETF NIOG $9.91 (+0.92%) 9,283
Leverage Shares 2x Long NU Daily ETF NUG $11.16 (+18.58%) 47,664
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.86 (-0.17%) 85,043
Leverage Shares 2x Long OKTA Daily ETF OKTG $31.72 (-10.02%) 26,713
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.41 (-1.44%) 38,129
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $33.05 (-0.36%) 175
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.26 (+3.10%) 66,412
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.59 (+4.14%) 73,402
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.56 (+6.01%) 27,076
Leverage Shares 2x Long TER Daily ETF TERG $51.39 (+3.01%) 31,789
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.35 (+0.94%) 35,560,100
Leverage Shares 2x Long UEC Daily ETF UECG $4.29 (+0.27%) 19,915
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.88 (+16.13%) 581,180
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.23 (+6.12%) 484,973
Leverage Shares 2x Long VALE Daily ETF VALG $15.16 (-1.33%) 19
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.91 (-0.91%) 21,835
MicroSectors FAN+ 2X Leveraged ETN FNGO $151.34 (-1.95%) 1,359
PowerShares DB Gold 2x Bear ETN DZZ $1.70 (-1.83%) 4,775
PowerShares DB Gold 2x Bull ETN DGP $157.49 (+1.91%) 175,367
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.82 (-1.29%) 35,015
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.31 (-0.49%) 559
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.34 (+0.75%) 86,019
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.41 (+1.99%) 2,184,170
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.35 (-1.29%) 3,950,400
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.77 (+0.05%) 5,044
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.08 (-0.41%) 916
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.59 (-0.51%) 87,208
Proshares Ultra Euro Bull 2x ETF ULE $12.66 (+0.65%) 4,539
Proshares Ultra Financials Bull 2x ETF UYG $99.62 (-0.35%) 6,794
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.52 (+0.18%) 1,519
Proshares Ultra Gold Bull 2x ETF UGL $51.37 (+1.24%) 1,883,420
Proshares Ultra Healthcare Bull 2x ETF RXL $58.20 (-1.35%) 2,748
Proshares Ultra High Yield Bull 2x ETF UJB $79.01 (-0.20%) 88
Proshares Ultra Industrials Bull 2x ETF UXI $63.71 (+0.71%) 1,123
Proshares Ultra MidCap 400 Bull 2x ETF MVV $94.79 (+0.62%) 1,858
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.34 (+1.88%) 5,392
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $79.03 (-0.25%) 1,097
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.45 (-0.45%) 5,253
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.33 (-0.24%) 129
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.81 (-0.60%) 391
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.87 (-0.67%) 6,223
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.49 (-4.28%) 4,087
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $92.07 (-5.22%) 6,903
Proshares Ultra Oil & Gas Bull 2x ETF DIG $65.73 (+2.70%) 20,480
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $94.15 (-0.35%) 2,782,290
Proshares Ultra Real Estate Bull 2x ETF URE $71.90 (+0.43%) 468
Proshares Ultra Russell 2000 Bull 2x ETF UWM $68.78 (+1.15%) 158,211
Proshares Ultra S&P 500 Bull 2x ETF SSO $72.20 (-0.48%) 2,512,740
Proshares Ultra Semiconductors Bull 2x ETF USD $94.16 (-1.27%) 327,005
Proshares Ultra Silver Bull 2x ETF AGQ $79.30 (+1.13%) 1,574,880
Proshares Ultra SmallCap 600 2x ETF SAA $38.57 (+0.78%) 1,387
Proshares Ultra Technology Bull 2x ETF ROM $151.56 (-0.78%) 29,292
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.90 (+0.67%) 21,669
Proshares Ultra Utilities Bull 2x ETF UPW $22.60 (+1.30%) 26,696
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $20.10 (-1.80%) 7,104,150
Proshares Ultra Yen Bull 2x ETF YCL $17.94 (+0.15%) 30,158
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.48 (+1.40%) 257,638
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.45 (+0.57%) 2,581
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.91 (-1.11%) 795
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.05 (-1.74%) 2,084,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.53 (+1.30%) 1,944,470
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.58 (-0.11%) 660
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.20 (+0.42%) 3,767
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.37 (+0.49%) 826,775
Proshares UltraShort Euro Bear 2x ETF EUO $30.11 (-0.58%) 8,513
Proshares UltraShort Financials Bear 2x ETF SKF $22.28 (+0.45%) 24,405
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.10 (+1.00%) 2,450
Proshares UltraShort Gold Bear 2x ETF GLL $22.62 (-1.01%) 1,625,530
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.32 (+1.47%) 2,010
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.30 (-0.69%) 2,374
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.57 (-0.53%) 5,688
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.80 (+0.35%) 11,163
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.71 (+0.22%) 257
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.96 (+0.55%) 92,157
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.81 (-0.07%) 5,094
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.92 (+0.83%) 2,579
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.64 (+0.57%) 6,168
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.58 (-2.75%) 89,685
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.66 (+0.43%) 20,219,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.30 (-0.47%) 5,068
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.18 (-0.79%) 263,541
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.00 (+0.55%) 1,329,350
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.37 (+1.58%) 250,035
Proshares UltraShort Silver Bear 2x ETF ZSL $24.78 (-1.04%) 1,956,270
Proshares UltraShort SmallCap 600 2x ETF SDD $7.84 (-0.69%) 865
Proshares UltraShort Technology Bear 2x ETF REW $11.10 (+0.73%) 6,803
Proshares UltraShort Utilities Bear 2x ETF SDP $22.59 (-1.17%) 12,025
Proshares UltraShort Yen Bear 2x ETF YCS $54.75 (-0.18%) 16,766
Teucrium 2x Daily Corn ETF CXRN $17.96 (+4.87%) 2,655
Teucrium 2x Daily XRP ETF XXRP $18.12 (-2.16%) 80,827
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $237.01 (-0.42%) 211,451
Tradr 2X Long Innovation ETF TARK $47.18 (-3.11%) 4,784
UBS ETRACS Dividend Factor 2x ETN SCDL $61.60 (+0.27%) 229
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.77 (+0.27%) 2,813
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.49 (+0.01%) 1,270
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.73 (-1.11%) 15
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $47.25 (-0.40%) 10
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $58.08 (+0.88%) 12
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.19 (-0.59%) 7,550
UBS ETRACS US Growth Factor 2x ETN IWFL $61.44 (-0.61%) 30
UBS ETRACS US Size Factor 2x ETN IWML $34.32 (+0.86%) 688
UBS ETRACS US Value Factor 2x ETN IWDL $70.28 (+0.42%) 4,175
VelocityShares 2x Bitcoin Strategy ETF BITX $11.59 (-1.70%) 6,320,480
VelocityShares 2x Long VIX Futures ETF UVIX $45.83 (-2.00%) 1,661,260
Volatility Shares 2x Long XRP ETF XRPT $19.25 (-1.90%) 102,952

* Closing data as of Friday, August 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.