2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $30.48 (-13.67%) 397,055
Defiance Daily AMD Bear 2X Shares DAMD $1.80 (+2.82%) 75,632,500
Defiance Daily ASTS Bear 2X Shares ASTN $7.57 (-11.73%) 6,080,480
Defiance Daily AVAV Bull 2X Shares AVXX $4.82 (-8.44%) 316,464
Defiance Daily AVGO Bull 2X Shares AVGX $44.26 (-2.02%) 568,902
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $20.10 (-3.53%) 484,108
Defiance Daily HIMS Bull 2X Shares HIMZ $42.31 (-6.13%) 192,101
Defiance Daily HOOD Bull 2X Shares HOOX $32.67 (-11.44%) 59,212
Defiance Daily HOOD Bear 2X Shares HOOZ $11.64 (+11.49%) 415,922
Defiance Daily IONQ Bull 2X Shares IONX $20.59 (-0.86%) 1,326,810
Defiance Daily IREN Bull 2X Shares IRE $8.39 (-6.87%) 7,878,110
Defiance Daily LLY Bull 2X Shares LLYX $26.53 (+0.69%) 217,082
Defiance Daily MRNA Bull 2X Shares MRNX $31.50 (-4.52%) 8,910
Defiance Daily MSTR Bull 2X Shares MSTX $8.54 (+1.78%) 5,795,000
Defiance Daily MSTR Bear 2X Shares SMST $62.08 (-2.95%) 167,261
Defiance Daily NOK Bull 2X Shares LNOK $35.98 (-7.00%) 168,926
Defiance Daily NVO Bull 2X Shares NVOX $17.46 (-4.69%) 258,864
Defiance Daily ORCL Bull 2X Shares ORCX $16.94 (+3.35%) 2,817,650
Defiance Daily QBTS Bear 2X Shares QBTZ $6.81 (+2.40%) 1,684,820
Defiance Daily RCAT Bull 2X Shares RCAX $2.94 (-2.01%) 136,034
Defiance Daily RGTI Bear 2X Shares RGTZ $6.25 (-0.80%) 3,518,610
Defiance Daily RIOT Bull 2X Shares RIOX $24.67 (-6.05%) 115,431
Defiance Daily RKLB Bull 2X Shares RKLX $18.54 (+1.19%) 3,057,160
Defiance Daily RKLB Bear 2X Shares RKLZ $5.04 (-1.75%) 12,699,600
Defiance Daily SMCI Bull 2X Shares SMCX $5.85 (-4.10%) 3,871,390
Defiance Daily SOFI Bull 2X Shares SOFX $9.34 (-0.38%) 913,087
Defiance Daily ZETA Bull 2X Shares ZETX $21.97 (+3.39%) 35,831
Direxion Daily AAPL Bull 2X Shares AAPU $46.03 (+0.46%) 2,567,220
Direxion Daily AMD Bull 2X Shares AMUU $205.14 (-1.86%) 96,696
Direxion Daily AMZN Bull 2X Shares AMZU $35.50 (-2.40%) 2,636,610
Direxion Daily ASMU Bull 2X Shares ASMU $32.11 (-4.73%) 311,445
Direxion Daily AVGO Bull 2X Shares AVL $41.89 (-2.51%) 267,575
Direxion Daily BRKB Bull 2X Shares BRKU $22.04 (-0.45%) 77,478
Direxion Daily COIN Bull 2X Shares CONX $5.81 (-4.60%) 65,331
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.89 (-5.35%) 391,051
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.54 (-5.23%) 610,066
Direxion Daily Energy Bear 2X Shares ERY $11.05 (-2.30%) 945,725
Direxion Daily Energy Bull 2X Shares ERX $89.35 (+2.41%) 244,605
Direxion Daily Gold Miners Index Bear 2X Shares DUST $69.85 (+0.90%) 528,543
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $103.47 (-0.41%) 686,350
Direxion Daily GOOGL Bull 2X Shares GGLL $106.04 (-4.07%) 1,244,950
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $45.98 (+0.99%) 269,078
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $105.02 (-1.42%) 363,006
Direxion Daily META Bull 2X Shares METU $26.03 (-6.07%) 5,969,500
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $92.27 (-0.46%) 9,083
Direxion Daily MSCI India Bull 2X Shares INDL $44.19 (+1.10%) 34,255
Direxion Daily MRVL Bull 2X Shares MRVU $86.73 (-3.24%) 272,847
Direxion Daily MSFT Bull 2X Shares MSFU $24.44 (-3.62%) 6,583,410
Direxion Daily MU Bull 2X Shares MUU $27.24 (-2.04%) 69,670,700
Direxion Daily NFLX Bull 2X Shares NFXL $14.24 (-14.79%) 7,019,710
Direxion Daily NVDA Bull 2X Shares NVDU $120.51 (-4.65%) 452,984
Direxion Daily Oil Services Bull 2X Shares ONG $6.35 (-2.08%) 17,189
Direxion Daily PLTR Bull 2X Shares PLTU $31.91 (-4.28%) 1,922,860
Direxion Daily PYPL Bull 2X Shares PYPU $37.09 (-0.84%) 10,791
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.25 (-6.18%) 21,310
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.39 (-2.32%) 41,835
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $43.56 (-4.71%) 470,745
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.18 (+2.84%) 790,192
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $227.67 (-3.53%) 5,452
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.27 (-2.26%) 42,617
Direxion Daily SOFA Bull 2X Shares SOFA $13.74 (-0.97%) 54,123
Direxion Daily TSLA Bull 2X Shares TSLL $11.38 (-5.66%) 39,687,600
Direxion Daily TSM Bull 2X Shares TSMX $71.73 (-5.83%) 1,155,820
Direxion Daily TXN Bull 2X Shares TXNU $46.98 (-4.82%) 46,881
Direxion Daily UNH Bull 2X Shares UNHU $58.06 (+1.61%) 5,195
Direxion Daily Uranium Bull 2X Shares URAA $20.02 (-1.18%) 30,108
Founder-Led 2x Long AAPL Daily ETF FDRX $20.55 (-2.70%) 33
GraniteShares 2x Long AAPL Daily ETF AAPB $44.88 (+0.38%) 86,164
GraniteShares 2x Long AMD Daily ETF AMDL $58.14 (-3.16%) 3,204,540
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.84 (-2.38%) 252,191
GraniteShares 2x Long BABA Daily ETF BABX $19.48 (-4.81%) 1,271,470
GraniteShares 2x Long COIN Daily ETF CONL $4.80 (-3.60%) 19,894,300
GraniteShares 2x Long CRWD Daily ETF CRWL $70.19 (-0.41%) 162,642
GraniteShares 2x Long DELL Daily ETF DLLL $20.30 (+2.63%) 1,064,600
GraniteShares 2x Long GOOGL Daily ETF GOU $26.65 (-5.23%) 60,351
GraniteShares 2x Long INTC Daily ETF INTW $22.37 (-4.71%) 5,037,110
GraniteShares 2x Long META Daily ETF FBL $26.87 (-5.62%) 1,440,590
GraniteShares 2x Long MSFT Daily ETF MSFL $16.27 (-3.61%) 1,369,670
GraniteShares 2x Long MU Daily ETF MULL $19.00 (-2.29%) 13,597,100
GraniteShares 2x Long NVDA Daily ETF NVDL $30.28 (-4.66%) 11,951,400
GraniteShares 2x Long PLTR Daily ETF PTIR $11.89 (-4.03%) 3,058,590
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $8.09 (-3.41%) 480,263
GraniteShares 2x Long TSLA Daily ETF TSLR $19.58 (-5.32%) 707,872
GraniteShares 2x Long TSM Daily ETF TSMU $62.53 (-5.65%) 151,028
GraniteShares 2x Long UBER Daily ETF UBRL $15.02 (-3.35%) 72,559
GraniteShares 2x Short NVDA Daily ETF NVD $4.97 (+4.84%) 75,086,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.20 (+5.66%) 21,823,200
KraneShares 2x Long BABA Daily ETF KBAB $7.65 (-3.74%) 17,556
KraneShares 2x Long PDD Daily ETF KPDD $5.51 (-5.94%) 166,720
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.57 (-2.38%) 1,298
Leverage Shares 2x Long AMD Daily ETF AMDG $99.22 (-1.31%) 72,782
Leverage Shares 2x Long AXP Daily ETF AXPG $14.59 (-3.15%) 4,190
Leverage Shares 2x Long BABA Daily ETF BABU $10.57 (-5.24%) 1,592,180
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.81 (-10.13%) 153,726
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.33 (-9.29%) 8,965,820
Leverage Shares 2x Long CIFR Daily ETF CIFG $6.43 (-2.18%) 75,993
Leverage Shares 2x Long CNC Daily ETF CNCG $34.73 (+7.43%) 410
Leverage Shares 2x Long COIN Daily ETF COIG $4.70 (-6.37%) 89,033
Leverage Shares 2x Long CRML Daily ETF CRMU $2.22 (-8.80%) 80,079
Leverage Shares 2x Long DNN Daily ETF DNNG $5.86 (-1.61%) 2,777
Leverage Shares 2x Long DUOL Daily ETF DUOG $51.09 (+7.03%) 12,628
Leverage Shares 2x Long FCX Daily ETF FCXG $11.02 (-0.39%) 12,067
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.99 (-14.76%) 32,729
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.08 (-8.67%) 11,172
Leverage Shares 2x Long KLAC Daily ETF KLAG $35.50 (-5.35%) 93,106
Leverage Shares 2x Long LAC Daily ETF LACG $3.26 (-0.58%) 16,438
Leverage Shares 2x Long NEM Daily ETF NEMG $12.42 (-2.25%) 495
Leverage Shares 2x Long NIO Daily ETF NIOG $11.80 (-3.90%) 17,289
Leverage Shares 2x Long NU Daily ETF NUG $9.13 (-3.71%) 9,387
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.27 (-4.53%) 374,918
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.54 (+2.65%) 12,159
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.99 (-3.13%) 64,177
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.05 (-0.12%) 1,033
Leverage Shares 2x Long PBR Daily ETF PBRG $33.93 (+5.62%) 2,223
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.40 (+1.09%) 18,966
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.87 (-5.28%) 1,576
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.14 (-6.29%) 83,969
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.72 (+1.21%) 22,765
Leverage Shares 2x Long TER Daily ETF TERG $32.52 (-1.05%) 42,708
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.66 (-5.54%) 39,420,700
Leverage Shares 2x Long UEC Daily ETF UECG $3.03 (-0.29%) 60,578
Leverage Shares 2x Long UPS Daily ETF UPSG $19.68 (+1.00%) 494
Leverage Shares 2x Long USAR Daily ETF USGG $5.86 (-3.17%) 117,201
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.20 (-2.41%) 215,591
Leverage Shares 2x Long VALE Daily ETF VALG $15.95 (-0.46%) 246
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.33 (-7.38%) 60,464
MicroSectors FAN+ 2X Leveraged ETN FNGO $130.14 (-3.46%) 2,114
PowerShares DB Gold 2x Bear ETN DZZ $1.92 (-0.78%) 1,737
PowerShares DB Gold 2x Bull ETN DGP $129.08 (+1.78%) 102,673
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.69 (+0.45%) 26,312
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.83 (+0.41%) 3,874
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.20 (-1.49%) 2,964
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.00 (+5.36%) 3,217,540
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.41 (+1.77%) 2,547,130
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.56 (-1.29%) 32,398
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.36 (-3.08%) 4,494
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.98 (-1.58%) 114,768
Proshares Ultra Euro Bull 2x ETF ULE $12.39 (-0.97%) 1,568
Proshares Ultra Financials Bull 2x ETF UYG $93.73 (-1.52%) 8,914
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.73 (-2.23%) 1,208
Proshares Ultra Gold Bull 2x ETF UGL $43.57 (+1.35%) 1,171,100
Proshares Ultra Healthcare Bull 2x ETF RXL $54.26 (-0.82%) 5,210
Proshares Ultra High Yield Bull 2x ETF UJB $78.59 (-0.42%) 1,494
Proshares Ultra Industrials Bull 2x ETF UXI $59.43 (-0.94%) 1,357
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.04 (-1.23%) 3,619
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.50 (-1.85%) 546
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.08 (-0.73%) 8,794
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $100.59 (-1.82%) 9,736
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.66 (-0.35%) 42
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.71 (-2.77%) 1,513
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.08 (+0.33%) 8,808
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.81 (-0.31%) 6,392
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.98 (+0.75%) 3,990
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.61 (+2.36%) 25,408
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $85.91 (-3.08%) 5,305,220
Proshares Ultra Real Estate Bull 2x ETF URE $72.95 (-0.17%) 1,489
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.31 (-1.22%) 307,995
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.52 (-2.15%) 2,789,140
Proshares Ultra Semiconductors Bull 2x ETF USD $82.26 (-3.79%) 1,005,230
Proshares Ultra Silver Bull 2x ETF AGQ $60.44 (+0.60%) 1,684,210
Proshares Ultra SmallCap 600 2x ETF SAA $36.65 (-1.51%) 2,655
Proshares Ultra Technology Bull 2x ETF ROM $130.78 (-4.11%) 78,477
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.21 (-3.20%) 7,058
Proshares Ultra Utilities Bull 2x ETF UPW $23.58 (-1.64%) 23,061
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.44 (+8.85%) 12,730,100
Proshares Ultra Yen Bull 2x ETF YCL $17.30 (-0.20%) 52,975
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.33 (-0.90%) 443,295
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.11 (-0.04%) 12,154
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.54 (+1.54%) 2,855
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $27.47 (-5.13%) 3,117,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.16 (-1.88%) 1,516,440
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.94 (+1.11%) 10,709
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.97 (+3.16%) 9,625
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.35 (+1.65%) 664,740
Proshares UltraShort Euro Bear 2x ETF EUO $30.63 (-0.17%) 7,566
Proshares UltraShort Financials Bear 2x ETF SKF $23.67 (+0.00%) 11,403
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.96 (+3.10%) 3,845
Proshares UltraShort Gold Bear 2x ETF GLL $26.99 (-1.71%) 1,156,090
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.49 (+1.08%) 1,172
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.52 (+0.86%) 355
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.00 (+0.99%) 2,593
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.01 (-0.03%) 1,849
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.44 (+1.57%) 5,001
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.21 (+2.52%) 21,431
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.22 (+0.35%) 26,175
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.79 (+3.17%) 8,735
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.55 (-0.58%) 4,605
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.04 (-2.38%) 24,350
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.16 (+3.06%) 14,357,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.87 (+0.03%) 4,500
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.64 (+1.35%) 850,343
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.62 (+2.18%) 2,349,770
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.85 (+4.33%) 1,394,370
Proshares UltraShort Silver Bear 2x ETF ZSL $33.65 (-1.08%) 1,830,040
Proshares UltraShort SmallCap 600 2x ETF SDD $8.27 (+1.56%) 549
Proshares UltraShort Technology Bear 2x ETF REW $13.18 (+1.62%) 60,596
Proshares UltraShort Utilities Bear 2x ETF SDP $21.80 (+2.00%) 597
Proshares UltraShort Yen Bear 2x ETF YCS $56.68 (-0.09%) 9,776
Teucrium 2x Daily Corn ETF CXRN $17.00 (+1.77%) 2,755
Teucrium 2x Daily XRP ETF XXRP $22.10 (-1.34%) 100,060
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $217.83 (-2.78%) 27,183
Tradr 2X Long Innovation ETF TARK $41.46 (-3.17%) 39,291
UBS ETRACS Dividend Factor 2x ETN SCDL $56.49 (-0.63%) 4,221
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.72 (-4.02%) 4,884
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.52 (+0.08%) 3,901
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.24 (-2.20%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.41 (-0.78%) 8
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.61 (-9.96%) 733
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.29 (-0.14%) 43,072
UBS ETRACS US Growth Factor 2x ETN IWFL $56.26 (-2.53%) 1,115
UBS ETRACS US Size Factor 2x ETN IWML $32.18 (-0.67%) 137
UBS ETRACS US Value Factor 2x ETN IWDL $64.98 (-0.78%) 436
VelocityShares 2x Bitcoin Strategy ETF BITX $12.23 (-0.49%) 7,965,370
VelocityShares 2x Long VIX Futures ETF UVIX $63.55 (+10.00%) 2,849,740
Volatility Shares 2x Long XRP ETF XRPT $23.53 (-0.84%) 102,349

* Closing data as of Friday, July 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.