2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $30.93 (-8.63%) 97,211
Defiance Daily AMD Bear 2X Shares DAMD $1.57 (+5.97%) 83,825,400
Defiance Daily ASTS Bear 2X Shares ASTN $7.60 (+7.12%) 1,032,270
Defiance Daily AVAV Bull 2X Shares AVXX $5.26 (-12.37%) 490,060
Defiance Daily AVGO Bull 2X Shares AVGX $46.67 (-5.86%) 311,458
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $18.90 (+8.91%) 554,132
Defiance Daily HIMS Bull 2X Shares HIMZ $29.77 (-28.99%) 1,232,770
Defiance Daily HOOD Bull 2X Shares HOOX $29.07 (-13.17%) 31,186
Defiance Daily HOOD Bear 2X Shares HOOZ $12.49 (+12.94%) 210,537
Defiance Daily IONQ Bull 2X Shares IONX $18.18 (-6.19%) 957,006
Defiance Daily IREN Bull 2X Shares IRE $9.72 (-17.43%) 6,730,060
Defiance Daily LLY Bull 2X Shares LLYX $27.15 (+1.50%) 211,629
Defiance Daily MRNA Bull 2X Shares MRNX $23.82 (-10.59%) 29,445
Defiance Daily MSTR Bull 2X Shares MSTX $7.86 (-4.99%) 6,336,950
Defiance Daily MSTR Bear 2X Shares SMST $64.46 (+4.77%) 278,559
Defiance Daily NOK Bull 2X Shares LNOK $28.36 (-12.73%) 222,838
Defiance Daily NVO Bull 2X Shares NVOX $16.37 (+2.07%) 164,959
Defiance Daily ORCL Bull 2X Shares ORCX $13.89 (-8.36%) 4,351,590
Defiance Daily QBTS Bear 2X Shares QBTZ $7.01 (+9.26%) 1,073,080
Defiance Daily RCAT Bull 2X Shares RCAX $2.84 (-9.18%) 200,236
Defiance Daily RGTI Bear 2X Shares RGTZ $6.00 (+7.64%) 2,375,600
Defiance Daily RIOT Bull 2X Shares RIOX $36.41 (-10.76%) 59,071
Defiance Daily RKLB Bull 2X Shares RKLX $16.32 (-16.81%) 2,984,550
Defiance Daily RKLB Bear 2X Shares RKLZ $5.43 (+16.23%) 8,695,300
Defiance Daily SMCI Bull 2X Shares SMCX $8.72 (-6.80%) 7,208,160
Defiance Daily SOFI Bull 2X Shares SOFX $8.41 (-2.67%) 855,224
Defiance Daily ZETA Bull 2X Shares ZETX $16.97 (-1.74%) 6,764
Direxion Daily AAPL Bull 2X Shares AAPU $45.71 (+7.52%) 1,481,000
Direxion Daily AMD Bull 2X Shares AMUU $225.98 (-6.63%) 105,248
Direxion Daily AMZN Bull 2X Shares AMZU $31.17 (-1.82%) 1,498,000
Direxion Daily ASMU Bull 2X Shares ASMU $32.45 (-3.07%) 80,605
Direxion Daily AVGO Bull 2X Shares AVL $44.18 (-5.58%) 207,342
Direxion Daily BRKB Bull 2X Shares BRKU $22.31 (+1.67%) 56,242
Direxion Daily COIN Bull 2X Shares CONX $5.82 (-3.64%) 69,473
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.77 (-2.40%) 115,445
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.57 (-0.42%) 287,210
Direxion Daily Energy Bear 2X Shares ERY $10.37 (-0.58%) 1,176,390
Direxion Daily Energy Bull 2X Shares ERX $95.26 (+2.13%) 268,241
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.13 (-0.73%) 367,905
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $114.30 (+1.58%) 414,857
Direxion Daily GOOGL Bull 2X Shares GGLL $89.35 (+0.89%) 2,220,900
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.32 (-0.44%) 248,543
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $117.22 (+0.45%) 278,421
Direxion Daily META Bull 2X Shares METU $22.01 (-3.68%) 1,718,700
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $94.53 (-2.69%) 12,691
Direxion Daily MSCI India Bull 2X Shares INDL $42.48 (+1.63%) 11,988
Direxion Daily MRVL Bull 2X Shares MRVU $91.12 (-14.67%) 127,598
Direxion Daily MSFT Bull 2X Shares MSFU $22.90 (-0.44%) 5,578,310
Direxion Daily MU Bull 2X Shares MUU $31.27 (-15.05%) 39,101,800
Direxion Daily NFLX Bull 2X Shares NFXL $14.73 (+3.65%) 979,590
Direxion Daily NVDA Bull 2X Shares NVDU $125.22 (-1.82%) 257,729
Direxion Daily Oil Services Bull 2X Shares ONG $6.21 (-7.49%) 22,053
Direxion Daily PLTR Bull 2X Shares PLTU $27.35 (-0.91%) 1,122,630
Direxion Daily PYPL Bull 2X Shares PYPU $36.51 (+0.63%) 3,022
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.42 (-2.79%) 18,822
Direxion Daily S&P 500 Bull 2X Shares SPUU $209.64 (+0.11%) 13,802
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $41.59 (+1.64%) 477,706
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $38.83 (-1.42%) 1,157,150
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $216.99 (-1.59%) 2,875
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $55.84 (-6.56%) 29,858
Direxion Daily SOFA Bull 2X Shares SOFA $12.40 (-2.17%) 21,739
Direxion Daily TSLA Bull 2X Shares TSLL $7.42 (-4.12%) 116,926,000
Direxion Daily TSM Bull 2X Shares TSMX $73.33 (-6.77%) 531,680
Direxion Daily TXN Bull 2X Shares TXNU $45.25 (-3.35%) 22,447
Direxion Daily UNH Bull 2X Shares UNHU $56.07 (-1.38%) 2,705
Direxion Daily Uranium Bull 2X Shares URAA $21.09 (-6.60%) 34,294
Founder-Led 2x Long AAPL Daily ETF FDRX $18.55 (-2.23%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $44.45 (+7.47%) 59,424
GraniteShares 2x Long AMD Daily ETF AMDL $63.97 (-6.45%) 2,769,260
GraniteShares 2x Long AMZN Daily ETF AMZZ $28.94 (-1.80%) 87,511
GraniteShares 2x Long BABA Daily ETF BABX $18.51 (-2.98%) 233,200
GraniteShares 2x Long COIN Daily ETF CONL $4.80 (-3.82%) 12,089,300
GraniteShares 2x Long CRWD Daily ETF CRWL $56.59 (-0.95%) 35,532
GraniteShares 2x Long DELL Daily ETF DLLL $24.43 (-1.01%) 795,841
GraniteShares 2x Long GOOGL Daily ETF GOU $22.51 (+0.94%) 119,723
GraniteShares 2x Long INTC Daily ETF INTW $20.74 (-15.90%) 12,520,100
GraniteShares 2x Long META Daily ETF FBL $22.73 (-3.61%) 476,260
GraniteShares 2x Long MSFT Daily ETF MSFL $15.25 (-0.19%) 1,039,860
GraniteShares 2x Long MU Daily ETF MULL $21.76 (-15.21%) 7,138,930
GraniteShares 2x Long NVDA Daily ETF NVDL $31.49 (-1.81%) 10,915,100
GraniteShares 2x Long PLTR Daily ETF PTIR $10.19 (-0.58%) 2,595,420
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.02 (-6.32%) 869,106
GraniteShares 2x Long TSLA Daily ETF TSLR $12.79 (-4.08%) 2,053,450
GraniteShares 2x Long TSM Daily ETF TSMU $63.83 (-6.15%) 65,991
GraniteShares 2x Long UBER Daily ETF UBRL $12.38 (-8.87%) 250,819
GraniteShares 2x Short NVDA Daily ETF NVD $4.77 (+2.13%) 100,173,000
GraniteShares 2x Short TSLA Daily ETF TSDD $11.36 (+4.03%) 19,500,800
KraneShares 2x Long BABA Daily ETF KBAB $7.22 (-3.73%) 8,263
KraneShares 2x Long PDD Daily ETF KPDD $5.30 (-1.82%) 93,920
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.27 (+4.87%) 568
Leverage Shares 2x Long AMD Daily ETF AMDG $107.77 (-7.09%) 65,932
Leverage Shares 2x Long AXP Daily ETF AXPG $12.18 (-9.20%) 42,908
Leverage Shares 2x Long BABA Daily ETF BABU $10.00 (-3.57%) 28,259
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.47 (-3.07%) 13,140
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.27 (-19.24%) 11,347,400
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.54 (-19.16%) 178,226
Leverage Shares 2x Long CNC Daily ETF CNCG $31.50 (-1.33%) 591
Leverage Shares 2x Long COIN Daily ETF COIG $4.70 (-4.09%) 77,404
Leverage Shares 2x Long CRML Daily ETF CRMU $1.79 (-8.69%) 180,743
Leverage Shares 2x Long DNN Daily ETF DNNG $6.17 (-10.60%) 2,440
Leverage Shares 2x Long DUOL Daily ETF DUOG $42.51 (+2.54%) 3,735
Leverage Shares 2x Long FCX Daily ETF FCXG $12.52 (-2.64%) 10,115
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.13 (-7.86%) 2,069
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.18 (+0.39%) 2,811
Leverage Shares 2x Long KLAC Daily ETF KLAG $34.50 (-8.46%) 47,407
Leverage Shares 2x Long LAC Daily ETF LACG $2.95 (-5.65%) 9,666
Leverage Shares 2x Long NEM Daily ETF NEMG $13.26 (-3.24%) 8,929
Leverage Shares 2x Long NIO Daily ETF NIOG $9.88 (-7.04%) 9,657
Leverage Shares 2x Long NU Daily ETF NUG $9.80 (-1.60%) 5,398
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.95 (-1.32%) 123,625
Leverage Shares 2x Long OKTA Daily ETF OKTG $28.55 (+3.39%) 4,039
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.83 (-0.87%) 48,593
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.30 (+2.70%) 199
Leverage Shares 2x Long PBR Daily ETF PBRG $36.89 (-2.63%) 3,738
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.78 (-7.63%) 30,979
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $19.94 (-0.16%) 2,676
Leverage Shares 2x Long SNAG Daily ETF SNAG $3.77 (-4.09%) 77,785
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.80 (+5.31%) 9,786
Leverage Shares 2x Long TER Daily ETF TERG $37.56 (-12.56%) 19,466
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.69 (-4.40%) 43,533,400
Leverage Shares 2x Long UEC Daily ETF UECG $3.18 (-6.43%) 90,799
Leverage Shares 2x Long UPS Daily ETF UPSG $18.55 (+1.02%) 71
Leverage Shares 2x Long USAR Daily ETF USGG $4.74 (-12.30%) 123,564
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.06 (-11.24%) 283,778
Leverage Shares 2x Long VALE Daily ETF VALG $17.25 (-0.31%) 6
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.40 (-6.67%) 9,149
MicroSectors FAN+ 2X Leveraged ETN FNGO $124.30 (-1.44%) 495
PowerShares DB Gold 2x Bear ETN DZZ $1.88 (-6.34%) 541
PowerShares DB Gold 2x Bull ETN DGP $132.52 (-1.65%) 82,849
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.17 (+0.00%) 30,372
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.08 (+0.36%) 5,754
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.96 (+3.66%) 4,650
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.93 (+0.10%) 3,377,500
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.59 (-0.79%) 3,624,780
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.97 (+2.16%) 1,453
Proshares Ultra Consumer Services Bull 2x ETF UCC $41.48 (+1.13%) 854
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.34 (+0.97%) 115,007
Proshares Ultra Euro Bull 2x ETF ULE $12.25 (-0.08%) 1,483
Proshares Ultra Financials Bull 2x ETF UYG $93.97 (+1.95%) 33,757
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.22 (+0.77%) 841
Proshares Ultra Gold Bull 2x ETF UGL $44.38 (+0.23%) 979,282
Proshares Ultra Healthcare Bull 2x ETF RXL $55.18 (+1.45%) 7,425
Proshares Ultra High Yield Bull 2x ETF UJB $77.52 (-0.06%) 29,801
Proshares Ultra Industrials Bull 2x ETF UXI $61.01 (+0.15%) 3,770
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.30 (+0.94%) 4,795
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.70 (-2.43%) 980
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.87 (+1.09%) 3,280
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.41 (-3.76%) 2,324
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.02 (+1.43%) 44
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.56 (+0.36%) 167
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $97.88 (-1.16%) 3,482
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.51 (+3.29%) 540
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $73.27 (+1.53%) 2,100
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.63 (+1.00%) 80,662
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $83.00 (-2.24%) 4,061,990
Proshares Ultra Real Estate Bull 2x ETF URE $74.61 (+4.55%) 734
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.93 (-0.51%) 228,546
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.67 (-0.08%) 2,462,610
Proshares Ultra Semiconductors Bull 2x ETF USD $85.74 (-5.92%) 719,153
Proshares Ultra Silver Bull 2x ETF AGQ $64.73 (+2.10%) 1,545,570
Proshares Ultra SmallCap 600 2x ETF SAA $35.99 (+0.24%) 845
Proshares Ultra Technology Bull 2x ETF ROM $130.92 (-2.92%) 69,633
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.17 (+1.18%) 1,579
Proshares Ultra Utilities Bull 2x ETF UPW $24.77 (+0.32%) 24,325
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.09 (-1.76%) 7,917,520
Proshares Ultra Yen Bull 2x ETF YCL $17.07 (+0.00%) 18,205
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.40 (-0.40%) 186,765
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.54 (-0.21%) 324
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.95 (-3.50%) 3,897
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.58 (-0.04%) 3,188,390
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.88 (+0.94%) 1,988,010
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.52 (-2.14%) 2,471
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.61 (-0.91%) 13,625
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.51 (-0.57%) 554,735
Proshares UltraShort Euro Bear 2x ETF EUO $30.99 (+0.13%) 63,732
Proshares UltraShort Financials Bear 2x ETF SKF $23.71 (-1.51%) 10,647
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.28 (-1.56%) 3,862
Proshares UltraShort Gold Bear 2x ETF GLL $26.40 (-0.15%) 892,061
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.23 (-1.62%) 5,647
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.99 (-0.71%) 4,086
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.98 (-1.02%) 590
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.44 (+1.56%) 6,281
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.32 (-1.65%) 3,288
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.19 (+3.92%) 21,098
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.35 (-1.50%) 14,664
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.50 (-0.31%) 2,494
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.87 (+1.21%) 6,255
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.95 (-1.41%) 55,417
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.65 (+2.22%) 21,873,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.05 (-4.17%) 14,506
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.10 (+0.68%) 430,310
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.36 (+0.09%) 2,025,220
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.14 (+6.04%) 644,372
Proshares UltraShort Silver Bear 2x ETF ZSL $31.01 (-2.52%) 1,601,850
Proshares UltraShort SmallCap 600 2x ETF SDD $8.45 (+0.20%) 441
Proshares UltraShort Technology Bear 2x ETF REW $13.21 (+4.77%) 9,147
Proshares UltraShort Utilities Bear 2x ETF SDP $20.67 (-0.51%) 12,611
Proshares UltraShort Yen Bear 2x ETF YCS $57.81 (-0.02%) 23,649
Teucrium 2x Daily Corn ETF CXRN $18.41 (+0.19%) 2,826
Teucrium 2x Daily XRP ETF XXRP $21.90 (-2.58%) 203,721
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $209.02 (-2.59%) 58,432
Tradr 2X Long Innovation ETF TARK $37.55 (-5.53%) 28,629
UBS ETRACS Dividend Factor 2x ETN SCDL $57.60 (+2.91%) 66
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.86 (+3.57%) 8,261
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.40 (+0.24%) 613
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.31 (+0.62%) 47
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.52 (+1.74%) 109
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.16 (-4.74%) 8,446
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.04 (+0.64%) 3,912
UBS ETRACS US Growth Factor 2x ETN IWFL $54.26 (-1.79%) 30
UBS ETRACS US Size Factor 2x ETN IWML $31.57 (-0.33%) 37
UBS ETRACS US Value Factor 2x ETN IWDL $65.00 (+1.71%) 267
VelocityShares 2x Bitcoin Strategy ETF BITX $12.18 (-2.33%) 6,041,610
VelocityShares 2x Long VIX Futures ETF UVIX $62.05 (-2.26%) 1,657,040
Volatility Shares 2x Long XRP ETF XRPT $23.20 (-3.13%) 40,941

* Closing data as of Friday, July 24, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.