2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $13.47 (+8.23%) 71,672
Defiance Daily AMD Bear 2X Shares DAMD $12.53 (-19.94%) 9,081,290
Defiance Daily ASTS Bear 2X Shares ASTN $36.78 (-4.48%) 119,925
Defiance Daily AVAV Bull 2X Shares AVXX $15.32 (+2.43%) 23,812
Defiance Daily AVGO Bull 2X Shares AVGX $32.70 (+8.81%) 185,895
Defiance Daily BMNR Bear 2X Shares BMNZ $6.16 (-11.01%) 1,531,680
Defiance Daily HIMS Bull 2X Shares HIMZ $19.06 (+4.51%) 127,008
Defiance Daily HOOD Bull 2X Shares HOOX $20.01 (+3.79%) 20,777
Defiance Daily IONQ Bull 2X Shares IONX $11.65 (+14.34%) 1,087,620
Defiance Daily IREN Bull 2X Shares IRE $2.84 (+25.27%) 13,211,900
Defiance Daily LLY Bull 2X Shares LLYX $35.10 (-0.85%) 118,098
Defiance Daily MRNA Bull 2X Shares MRNX $173.03 (+8.14%) 82,157
Defiance Daily MSTR Bull 2X Shares MSTX $13.31 (+7.32%) 4,634,660
Defiance Daily MSTR Bear 2X Shares SMST $14.59 (-6.86%) 866,837
Defiance Daily NOK Bull 2X Shares LNOK $10.32 (+3.25%) 15,943
Defiance Daily NVO Bull 2X Shares NVOX $10.38 (-1.16%) 146,977
Defiance Daily ORCL Bull 2X Shares ORCX $14.62 (+12.59%) 2,428,240
Defiance Daily OUST Bull 2X Shares OUSL $7.53 (+18.97%) 77,048
Defiance Daily Pure Space Bull 2X Shares SPCL $12.67 (+8.01%) 12,636
Defiance Daily QBTS Bear 2X Shares QBTZ $36.34 (-6.07%) 32,918
Defiance Daily RCAT Bull 2X Shares RCAX $3.72 (+1.62%) 34,744
Defiance Daily RGTI Bear 2X Shares RGTZ $26.02 (-9.90%) 129,546
Defiance Daily RIOT Bull 2X Shares RIOX $9.75 (+39.24%) 562,941
Defiance Daily RKLB Bull 2X Shares RKLX $9.69 (+9.73%) 1,498,590
Defiance Daily RKLB Bear 2X Shares RKLZ $21.69 (-9.06%) 106,671
Defiance Daily SMCI Bull 2X Shares SMCX $7.40 (+23.60%) 7,689,370
Defiance Daily SOFI Bull 2X Shares SOFX $7.46 (+2.60%) 892,280
Defiance Daily SPCX Bull 2X Shares SPCU $11.05 (+8.94%) 1,188,460
Direxion Daily AAPL Bull 2X Shares AAPU $43.36 (-4.91%) 1,321,710
Direxion Daily AMD Bull 2X Shares AMUU $165.04 (+24.06%) 115,247
Direxion Daily AMZN Bull 2X Shares AMZU $33.68 (+3.77%) 1,496,990
Direxion Daily ASMU Bull 2X Shares ASMU $23.24 (+6.92%) 29,050
Direxion Daily AVGO Bull 2X Shares AVL $31.03 (+8.57%) 472,587
Direxion Daily Bitcoin Bull 2X Shares BTCU $23.10 (+3.17%) 4,273
Direxion Daily BRKB Bull 2X Shares BRKU $27.30 (-0.48%) 36,268
Direxion Daily COIN Bull 2X Shares CONX $4.01 (+13.60%) 140,566
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.55 (+0.73%) 31,360
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.40 (-1.15%) 381,633
Direxion Daily Energy Bear 2X Shares ERY $7.99 (+1.99%) 22,702,300
Direxion Daily Energy Bull 2X Shares ERX $116.50 (-1.51%) 513,608
Direxion Daily Ether Bull 2X Shares EVMU $25.25 (+4.31%) 204
Direxion Daily Gold Bull 2X Shares UGLD $17.39 (-1.23%) 87,190
Direxion Daily Gold Miners Index Bear 2X Shares DUST $49.22 (+3.21%) 390,769
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $112.63 (-3.16%) 510,608
Direxion Daily GOOGL Bull 2X Shares GGLL $63.54 (+0.81%) 1,868,810
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $34.39 (+2.93%) 380,695
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $100.70 (-4.03%) 269,100
Direxion Daily META Bull 2X Shares METU $21.95 (+5.39%) 2,089,100
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $67.12 (-2.74%) 185,827
Direxion Daily MSCI India Bull 2X Shares INDL $42.71 (+1.11%) 15,581
Direxion Daily MRVL Bull 2X Shares MRVU $56.14 (+3.42%) 304,085
Direxion Daily MSFT Bull 2X Shares MSFU $40.01 (+4.98%) 1,691,890
Direxion Daily MU Bull 2X Shares MUU $22.36 (+7.61%) 17,396,500
Direxion Daily NFLX Bull 2X Shares NFXL $11.23 (+1.93%) 1,289,830
Direxion Daily NVDA Bull 2X Shares NVDU $116.99 (+7.17%) 266,926
Direxion Daily Oil Services Bull 2X Shares ONG $3.85 (+8.66%) 111,119
Direxion Daily PLTR Bull 2X Shares PLTU $48.17 (-3.69%) 1,423,220
Direxion Daily PYPL Bull 2X Shares PYPU $36.12 (-1.81%) 337
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.04 (+0.45%) 13,582
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.84 (+0.52%) 11,655
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $32.44 (+1.64%) 1,290,760
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.55 (-0.58%) 345,904
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $229.75 (+2.83%) 2,816
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $45.43 (+5.68%) 649,426
Direxion Daily Silver Bull 2X Shares USLV $8.94 (-2.81%) 152,343
Direxion Daily SOFA Bull 2X Shares SOFA $11.32 (+2.44%) 64,141
Direxion Daily TSLA Bull 2X Shares TSLL $11.07 (-2.99%) 26,133,700
Direxion Daily TSM Bull 2X Shares TSMX $69.09 (+6.03%) 259,733
Direxion Daily TXN Bull 2X Shares TXNU $54.22 (+7.05%) 50,572
Direxion Daily UNH Bull 2X Shares UNHU $49.52 (+1.30%) 1,218
Direxion Daily Uranium Bull 2X Shares URAA $13.72 (+0.88%) 37,111
Founder-Led 2x Long AAPL Daily ETF FDRX $21.26 (+2.02%) 229
GraniteShares 2x Long AAPL Daily ETF AAPB $42.65 (-4.81%) 25,811
GraniteShares 2x Long AMD Daily ETF AMDL $46.49 (+21.97%) 3,953,340
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.73 (+3.40%) 64,788
GraniteShares 2x Long BABA Daily ETF BABX $13.89 (-1.69%) 415,689
GraniteShares 2x Long BTDR Daily ETF BTDL $5.01 (+24.94%) 22,797
GraniteShares 2x Long COIN Daily ETF CONL $3.29 (+12.76%) 18,713,500
GraniteShares 2x Long CRWD Daily ETF CRWL $84.92 (+3.77%) 61,683
GraniteShares 2x Long DELL Daily ETF DLLL $17.40 (+14.59%) 776,191
GraniteShares 2x Long GOOGL Daily ETF GOU $16.04 (+0.88%) 149,269
GraniteShares 2x Long INTC Daily ETF INTW $6.34 (+4.49%) 13,820,000
GraniteShares 2x Long META Daily ETF FBL $22.79 (+4.83%) 212,963
GraniteShares 2x Long MSFT Daily ETF MSFL $26.70 (+5.46%) 129,447
GraniteShares 2x Long MU Daily ETF MULL $15.48 (+7.93%) 2,542,800
GraniteShares 2x Long NTAP Daily ETF NTAL $30.40 (+6.42%) 3,479
GraniteShares 2x Long NVDA Daily ETF NVDL $29.43 (+6.95%) 6,004,980
GraniteShares 2x Long PLTR Daily ETF PTIR $17.92 (-3.87%) 4,272,310
GraniteShares 2x Long SKHY Daily ETF SKHX $10.39 (+8.12%) 1,981,100
GraniteShares 2x Long SMCI Daily ETF SMCL $10.45 (+23.63%) 1,041,410
GraniteShares 2x Long TDC Daily ETF TDCL $20.07 (+0.53%) 36
GraniteShares 2x Long TSLA Daily ETF TSLR $19.24 (-2.93%) 511,763
GraniteShares 2x Long TSM Daily ETF TSMU $59.72 (+6.35%) 39,841
GraniteShares 2x Long UBER Daily ETF UBRL $11.93 (+0.92%) 108,347
GraniteShares 2x Short NVDA Daily ETF NVD $4.33 (-6.83%) 141,381,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.22 (+3.13%) 7,533,850
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $78.45 (+24.50%) 37,140
Leverage Shares 2x Long BABA Daily ETF BABU $7.42 (-1.81%) 118,884
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.64 (+0.32%) 126,912
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.73 (+7.14%) 4,821,390
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.80 (+39.22%) 1,245,800
Leverage Shares 2x Long COIN Daily ETF COIG $3.22 (+13.10%) 80,993
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $39.76 (+10.80%) 9,583
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.78 (+9.05%) 93,369
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.24 (+17.45%) 175,252
Leverage Shares 2x Long KLAC Daily ETF KLAG $16.82 (+6.89%) 28,443
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.63 (-0.68%) 9,932
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.51 (+7.08%) 47,835
Leverage Shares 2x Long OKTA Daily ETF OKTG $43.77 (+11.53%) 26,742
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.08 (+14.71%) 41,237
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.42 (+5.40%) 17,806
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.32 (+8.89%) 17,197,000
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.64 (+2.34%) 12,471
Leverage Shares 2x Long TER Daily ETF TERG $18.47 (+13.60%) 26,952
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.55 (-2.81%) 48,202,500
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.41 (+0.00%) 834,437
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.06 (-1.46%) 458,082
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.46 (+1.02%) 7,823
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.97 (+3.10%) 3,456
PowerShares DB Gold 2x Bear ETN DZZ $1.76 (+4.13%) 158
PowerShares DB Gold 2x Bull ETN DGP $122.52 (+0.53%) 45,643
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.50 (-1.69%) 67,610
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.80 (-0.62%) 16,370
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.07 (-3.88%) 10,476
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $61.05 (+1.99%) 1,638,420
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.40 (+2.43%) 4,724,660
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.96 (-3.70%) 165,224
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.43 (-1.29%) 4,508
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.92 (-1.20%) 141,224
Proshares Ultra Euro Bull 2x ETF ULE $11.83 (-0.28%) 3,817
Proshares Ultra Financials Bull 2x ETF UYG $95.28 (-1.25%) 6,316
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.02 (-0.29%) 2,837
Proshares Ultra Gold Bull 2x ETF UGL $40.26 (-0.93%) 1,976,380
Proshares Ultra Healthcare Bull 2x ETF RXL $69.32 (-1.91%) 5,672
Proshares Ultra High Yield Bull 2x ETF UJB $74.43 (-0.02%) 377
Proshares Ultra Industrials Bull 2x ETF UXI $53.10 (+1.97%) 3,086
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.48 (+0.66%) 8,225
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.09 (-2.81%) 1,988
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.84 (-1.21%) 4,589
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $89.38 (-0.14%) 752
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.92 (-1.28%) 313
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.71 (-0.59%) 352
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $118.78 (+1.43%) 5,763
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $46.18 (+2.38%) 6,896
Proshares Ultra Oil & Gas Bull 2x ETF DIG $75.25 (-1.56%) 32,317
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $81.28 (+1.99%) 15,440,000
Proshares Ultra Real Estate Bull 2x ETF URE $66.67 (+0.02%) 1,859
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.05 (+0.16%) 875,738
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.43 (+0.98%) 21,081,000
Proshares Ultra Semiconductors Bull 2x ETF USD $69.21 (+8.18%) 735,005
Proshares Ultra Silver Bull 2x ETF AGQ $44.23 (-3.00%) 2,464,480
Proshares Ultra SmallCap 600 2x ETF SAA $33.62 (-0.54%) 1,214
Proshares Ultra Technology Bull 2x ETF ROM $127.70 (+2.57%) 68,432
Proshares Ultra Telecommunications Bull 2x ETF LTL $19.76 (+2.18%) 14,587
Proshares Ultra Utilities Bull 2x ETF UPW $21.42 (-1.63%) 4,954
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.91 (-3.59%) 7,869,070
Proshares Ultra Yen Bull 2x ETF YCL $17.93 (-1.10%) 12,560
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.64 (+1.68%) 647,105
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.20 (+0.84%) 8,098
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.85 (+4.51%) 18,501
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.01 (-1.62%) 5,340,370
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $32.99 (-2.37%) 1,668,000
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.33 (+4.27%) 14,527
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.34 (+1.35%) 1,492
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.70 (+1.26%) 4,838,980
Proshares UltraShort Euro Bear 2x ETF EUO $32.50 (+0.09%) 15,249
Proshares UltraShort Financials Bear 2x ETF SKF $22.98 (+1.70%) 45,999
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.06 (+0.39%) 1,777
Proshares UltraShort Gold Bear 2x ETF GLL $28.08 (+0.83%) 2,183,350
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.52 (+1.10%) 15,403
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.10 (-1.83%) 3,321
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.29 (-0.65%) 1,023
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.35 (+2.99%) 4,929
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.44 (+1.36%) 5,460
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.64 (+0.25%) 5,676
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.60 (+1.13%) 2,504
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.65 (+0.69%) 5,033
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.62 (-1.40%) 5,361
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $13.08 (+1.79%) 386,947
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.31 (-1.94%) 40,773,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.66 (-0.05%) 3,967
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.91 (-0.21%) 905,332
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.10 (-1.11%) 3,787,630
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.69 (-8.05%) 855,869
Proshares UltraShort Silver Bear 2x ETF ZSL $39.58 (+2.87%) 2,533,670
Proshares UltraShort SmallCap 600 2x ETF SDD $8.89 (+0.61%) 202
Proshares UltraShort Technology Bear 2x ETF REW $12.49 (-2.80%) 42,557
Proshares UltraShort Utilities Bear 2x ETF SDP $23.24 (+1.78%) 2,941
Proshares UltraShort Yen Bear 2x ETF YCS $55.20 (+1.15%) 16,022
Teucrium 2x Daily Corn ETF CXRN $14.84 (-2.50%) 1,954
Teucrium 2x Daily XRP ETF XXRP $24.32 (+6.13%) 157,478
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $204.45 (+1.39%) 326,494
Tradr 2X Long Innovation ETF TARK $42.89 (+5.17%) 9,531
Tradr 2X Long LWLG Daily ETF LWLX $8.33 (+8.20%) 2,519
Tradr 2X Short AXTI Daily ETF AXTQ $36.98 (-17.65%) 468,571
Tradr 2X Short META Daily ETF METQ $18.53 (-4.88%) 45,235
Tradr 2X Short AAOI Daily ETF AAOZ $23.19 (-11.31%) 1,341,530
Tradr 2X Short COHR Daily ETF COHQ $45.08 (-12.77%) 20,353
Tradr 2X Short ORCL Daily ETF ORCZ $18.11 (-12.60%) 433,681
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.37 (-2.24%) 254
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.31 (+0.00%) 1,032
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.33 (+0.18%) 4,977
VelocityShares 2x Bitcoin Strategy ETF BITX $16.64 (+3.10%) 4,634,810
VelocityShares 2x Long VIX Futures ETF UVIX $41.09 (-3.74%) 1,654,250
Volatility Shares 2x Long XRP ETF XRPT $26.55 (+5.64%) 81,309

* Closing data as of Tuesday, November 3, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.