2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.62 (-3.93%) 224,351
Defiance Daily AMD Bear 2X Shares DAMD $1.76 (+7.62%) 24,437,400
Defiance Daily ASTS Bear 2X Shares ASTN $4.97 (+16.75%) 707,186
Defiance Daily AVAV Bull 2X Shares AVXX $4.81 (-14.24%) 374,814
Defiance Daily AVGO Bull 2X Shares AVGX $40.15 (-5.09%) 388,788
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.61 (-12.25%) 3,779,630
Defiance Daily HIMS Bull 2X Shares HIMZ $32.16 (-15.99%) 360,334
Defiance Daily HOOD Bull 2X Shares HOOX $32.99 (-8.29%) 41,592
Defiance Daily HOOD Bear 2X Shares HOOZ $9.46 (+7.73%) 485,105
Defiance Daily IONQ Bull 2X Shares IONX $25.73 (-15.57%) 700,638
Defiance Daily IREN Bull 2X Shares IRE $9.60 (-9.05%) 4,158,340
Defiance Daily LLY Bull 2X Shares LLYX $29.00 (-1.11%) 129,838
Defiance Daily MRNA Bull 2X Shares MRNX $79.95 (-8.43%) 706,006
Defiance Daily MSTR Bull 2X Shares MSTX $13.15 (+6.59%) 12,557,100
Defiance Daily MSTR Bear 2X Shares SMST $30.37 (-5.71%) 490,497
Defiance Daily NOK Bull 2X Shares LNOK $33.08 (-6.23%) 51,623
Defiance Daily NVO Bull 2X Shares NVOX $14.95 (+0.55%) 281,132
Defiance Daily ORCL Bull 2X Shares ORCX $20.54 (-5.21%) 857,406
Defiance Daily QBTS Bear 2X Shares QBTZ $3.40 (+15.28%) 2,382,320
Defiance Daily RCAT Bull 2X Shares RCAX $3.52 (-14.69%) 258,444
Defiance Daily RGTI Bear 2X Shares RGTZ $3.24 (+15.11%) 6,034,200
Defiance Daily RIOT Bull 2X Shares RIOX $25.23 (+2.42%) 224,536
Defiance Daily RKLB Bull 2X Shares RKLX $17.33 (-11.48%) 1,425,370
Defiance Daily RKLB Bear 2X Shares RKLZ $3.88 (+11.18%) 1,976,020
Defiance Daily SMCI Bull 2X Shares SMCX $10.82 (-11.07%) 5,726,410
Defiance Daily SOFI Bull 2X Shares SOFX $9.73 (-6.95%) 1,066,150
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $39.11 (+0.98%) 812,906
Direxion Daily AMD Bull 2X Shares AMUU $162.81 (-7.11%) 46,692
Direxion Daily AMZN Bull 2X Shares AMZU $38.43 (+3.20%) 1,486,850
Direxion Daily ASMU Bull 2X Shares ASMU $31.02 (-3.22%) 36,866
Direxion Daily AVGO Bull 2X Shares AVL $38.15 (-4.67%) 383,636
Direxion Daily BRKB Bull 2X Shares BRKU $22.96 (+3.23%) 179,806
Direxion Daily COIN Bull 2X Shares CONX $7.03 (-7.07%) 237,400
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.11 (-3.17%) 104,576
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.32 (-3.22%) 728,651
Direxion Daily Energy Bear 2X Shares ERY $9.18 (+1.33%) 4,015,830
Direxion Daily Energy Bull 2X Shares ERX $105.66 (-1.60%) 258,708
Direxion Daily Gold Miners Index Bear 2X Shares DUST $30.22 (-1.34%) 2,435,140
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $210.50 (+1.98%) 1,016,920
Direxion Daily GOOGL Bull 2X Shares GGLL $103.96 (+1.83%) 910,479
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $19.74 (-1.63%) 1,313,870
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $211.50 (+1.57%) 342,990
Direxion Daily META Bull 2X Shares METU $18.92 (+3.28%) 4,632,390
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $90.97 (+0.56%) 41,579
Direxion Daily MSCI India Bull 2X Shares INDL $44.64 (-1.23%) 5,836
Direxion Daily MRVL Bull 2X Shares MRVU $117.07 (-6.33%) 88,603
Direxion Daily MSFT Bull 2X Shares MSFU $36.30 (+1.76%) 2,549,490
Direxion Daily MU Bull 2X Shares MUU $27.91 (-11.75%) 22,487,800
Direxion Daily NFLX Bull 2X Shares NFXL $18.87 (+1.07%) 614,462
Direxion Daily NVDA Bull 2X Shares NVDU $124.78 (-5.92%) 405,361
Direxion Daily Oil Services Bull 2X Shares ONG $4.13 (-6.14%) 25,336
Direxion Daily PLTR Bull 2X Shares PLTU $51.43 (-4.82%) 980,002
Direxion Daily PYPL Bull 2X Shares PYPU $43.45 (+0.47%) 2,970
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.99 (-4.31%) 22,267
Direxion Daily S&P 500 Bull 2X Shares SPUU $0.00 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.62 (+3.40%) 821,890
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.89 (-3.84%) 720,420
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $253.14 (-1.41%) 13,163
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $50.60 (-6.75%) 102,390
Direxion Daily SOFA Bull 2X Shares SOFA $14.54 (-7.08%) 41,531
Direxion Daily TSLA Bull 2X Shares TSLL $9.04 (-7.93%) 89,040,800
Direxion Daily TSM Bull 2X Shares TSMX $74.10 (-5.14%) 389,615
Direxion Daily TXN Bull 2X Shares TXNU $38.42 (-4.30%) 2,514
Direxion Daily UNH Bull 2X Shares UNHU $49.67 (+3.97%) 836
Direxion Daily Uranium Bull 2X Shares URAA $26.81 (-1.46%) 99,191
Founder-Led 2x Long AAPL Daily ETF FDRX $0.00 (+0.00%) 0
GraniteShares 2x Long AAPL Daily ETF AAPB $38.16 (+0.48%) 24,801
GraniteShares 2x Long AMD Daily ETF AMDL $46.05 (-7.08%) 1,193,130
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.78 (+3.05%) 92,313
GraniteShares 2x Long BABA Daily ETF BABX $20.09 (-1.27%) 1,856,700
GraniteShares 2x Long COIN Daily ETF CONL $5.77 (-6.88%) 28,351,200
GraniteShares 2x Long CRWD Daily ETF CRWL $59.31 (-1.59%) 66,296
GraniteShares 2x Long DELL Daily ETF DLLL $22.60 (-4.29%) 596,381
GraniteShares 2x Long GOOGL Daily ETF GOU $26.13 (+1.72%) 71,650
GraniteShares 2x Long INTC Daily ETF INTW $17.57 (-6.67%) 3,031,520
GraniteShares 2x Long META Daily ETF FBL $19.54 (+2.85%) 523,546
GraniteShares 2x Long MSFT Daily ETF MSFL $24.12 (+1.54%) 240,299
GraniteShares 2x Long MU Daily ETF MULL $19.45 (-11.85%) 4,167,810
GraniteShares 2x Long NVDA Daily ETF NVDL $31.34 (-5.66%) 15,715,600
GraniteShares 2x Long PLTR Daily ETF PTIR $19.17 (-4.63%) 3,052,120
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $15.04 (-10.98%) 613,159
GraniteShares 2x Long TSLA Daily ETF TSLR $15.58 (-8.07%) 1,064,500
GraniteShares 2x Long TSM Daily ETF TSMU $64.40 (-4.16%) 24,075
GraniteShares 2x Long UBER Daily ETF UBRL $17.42 (+2.21%) 104,905
GraniteShares 2x Short NVDA Daily ETF NVD $4.57 (+5.57%) 64,307,200
GraniteShares 2x Short TSLA Daily ETF TSDD $8.81 (+8.19%) 3,994,540
KraneShares 2x Long BABA Daily ETF KBAB $7.90 (-0.72%) 34,481
KraneShares 2x Long PDD Daily ETF KPDD $5.78 (-2.82%) 425,094
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $78.12 (+0.00%) 20,299
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.87 (-1.36%) 138,899
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.98 (-2.38%) 75,666
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.12 (-10.51%) 8,409,280
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.74 (-6.35%) 2,208,260
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.67 (-6.89%) 313,067
Leverage Shares 2x Long CRML Daily ETF CRMU $2.07 (-13.03%) 332,227
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.51 (+0.72%) 5,881
Leverage Shares 2x Long FCX Daily ETF FCXG $18.77 (+2.98%) 153,623
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.30 (-4.08%) 100,671
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.74 (+2.20%) 13,782
Leverage Shares 2x Long KLAC Daily ETF KLAG $24.42 (-2.70%) 52,040
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $25.76 (+0.14%) 10,570
Leverage Shares 2x Long NIO Daily ETF NIOG $9.22 (-11.01%) 70,614
Leverage Shares 2x Long NU Daily ETF NUG $10.41 (+2.45%) 6,368
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.86 (-3.60%) 146,652
Leverage Shares 2x Long OKTA Daily ETF OKTG $24.83 (-6.47%) 6,691
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.11 (-5.75%) 91,444
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $35.67 (-5.33%) 353
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.07 (-8.16%) 12,742
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.81 (+11.51%) 49,979
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.23 (+1.69%) 5,179
Leverage Shares 2x Long TER Daily ETF TERG $38.32 (+0.00%) 22,032
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.48 (-8.02%) 50,617,800
Leverage Shares 2x Long UEC Daily ETF UECG $5.22 (-4.26%) 184,756
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.22 (-10.06%) 341,440
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.98 (-4.31%) 340,091
Leverage Shares 2x Long VALE Daily ETF VALG $18.29 (+6.22%) 3,715
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.48 (-16.18%) 617,252
MicroSectors FAN+ 2X Leveraged ETN FNGO $144.68 (-1.42%) 2,951
PowerShares DB Gold 2x Bear ETN DZZ $1.62 (-0.61%) 4,243
PowerShares DB Gold 2x Bull ETN DGP $171.00 (+0.77%) 195,827
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.97 (+1.15%) 48,805
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.24 (+0.34%) 3,039
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.58 (+0.10%) 51,385
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.13 (-3.27%) 2,305,780
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.56 (+2.26%) 3,499,940
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.38 (+3.69%) 15,572
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.11 (+0.46%) 640
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.82 (+0.52%) 89,840
Proshares Ultra Euro Bull 2x ETF ULE $12.86 (-0.66%) 994
Proshares Ultra Financials Bull 2x ETF UYG $99.56 (+2.37%) 32,628
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.19 (-1.84%) 3,368
Proshares Ultra Gold Bull 2x ETF UGL $57.91 (+1.42%) 4,108,750
Proshares Ultra Healthcare Bull 2x ETF RXL $63.27 (+0.02%) 17,092
Proshares Ultra High Yield Bull 2x ETF UJB $78.93 (+0.21%) 28,424
Proshares Ultra Industrials Bull 2x ETF UXI $58.53 (-1.54%) 3,982
Proshares Ultra MidCap 400 Bull 2x ETF MVV $0.00 (+0.00%) 0
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.06 (+0.87%) 4,390
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.16 (-0.30%) 1,833
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.50 (-2.74%) 1,238
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.98 (-0.10%) 564
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.04 (-0.60%) 1,440
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $120.91 (-1.03%) 16,659
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.41 (-2.87%) 2,047
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.23 (-3.46%) 4,364
Proshares Ultra Oil & Gas Bull 2x ETF DIG $68.20 (-1.62%) 18,049
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $87.72 (-1.78%) 3,840,920
Proshares Ultra Real Estate Bull 2x ETF URE $72.09 (+1.10%) 1,663
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.54 (-1.12%) 205,969
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.73 (-0.51%) 2,833,080
Proshares Ultra Semiconductors Bull 2x ETF USD $79.41 (-5.87%) 1,109,390
Proshares Ultra Silver Bull 2x ETF AGQ $88.98 (-1.61%) 2,261,390
Proshares Ultra SmallCap 600 2x ETF SAA $36.64 (-0.97%) 2,871
Proshares Ultra Technology Bull 2x ETF ROM $135.72 (-3.59%) 41,193
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.62 (+1.06%) 828
Proshares Ultra Utilities Bull 2x ETF UPW $21.49 (+2.05%) 38,092
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.52 (+0.00%) 6,026,260
Proshares Ultra Yen Bull 2x ETF YCL $17.94 (-0.39%) 10,305
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.03 (-1.22%) 351,170
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.49 (-0.57%) 2,000
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.25 (+0.24%) 958
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.33 (+3.30%) 2,688,470
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.94 (-2.18%) 2,600,490
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.96 (-3.30%) 2,391
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.15 (-0.60%) 3,840
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.57 (-0.60%) 1,474,340
Proshares UltraShort Euro Bear 2x ETF EUO $29.60 (+0.05%) 35,029
Proshares UltraShort Financials Bear 2x ETF SKF $22.27 (+0.00%) 57,379
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.16 (+1.00%) 4,008
Proshares UltraShort Gold Bear 2x ETF GLL $19.96 (-1.48%) 4,399,170
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.99 (-0.36%) 24,099
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.63 (+1.54%) 1,091
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (+1.64%) 1,533
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.98 (-0.71%) 6,532
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.77 (+0.28%) 1,428
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.05 (+4.73%) 23,754
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.75 (+0.00%) 20,025
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $0.00 (+0.00%) 0
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.93 (+1.05%) 4,028
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.00 (+1.56%) 136,046
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.63 (+1.78%) 25,870,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.18 (-1.27%) 10,214
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.13 (+1.10%) 378,045
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.89 (+0.42%) 2,705,360
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.37 (+5.56%) 559,358
Proshares UltraShort Silver Bear 2x ETF ZSL $21.74 (+1.75%) 3,213,330
Proshares UltraShort SmallCap 600 2x ETF SDD $8.24 (+0.90%) 213
Proshares UltraShort Technology Bear 2x ETF REW $12.36 (+0.00%) 26,939
Proshares UltraShort Utilities Bear 2x ETF SDP $23.75 (-1.89%) 1,956
Proshares UltraShort Yen Bear 2x ETF YCS $54.68 (+0.16%) 14,492
Teucrium 2x Daily Corn ETF CXRN $20.38 (+2.77%) 8,082
Teucrium 2x Daily XRP ETF XXRP $38.26 (+16.52%) 926,912
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $221.99 (-1.89%) 4,418
Tradr 2X Long Innovation ETF TARK $49.87 (-5.33%) 12,440
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.21 (+2.04%) 233
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.37 (+0.58%) 2,556
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.29 (+0.41%) 4,581
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.95 (+4.95%) 26,244,100
VelocityShares 2x Long VIX Futures ETF UVIX $43.51 (-0.23%) 1,425,840
Volatility Shares 2x Long XRP ETF XRPT $40.96 (+16.16%) 1,016,400

* Closing data as of Monday, August 24, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.