2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $12.51 (-6.01%) 107,189
Defiance Daily AMD Bear 2X Shares DAMD $12.28 (-3.43%) 10,504,800
Defiance Daily ASTS Bear 2X Shares ASTN $40.00 (+6.18%) 131,505
Defiance Daily AVAV Bull 2X Shares AVXX $12.76 (-16.84%) 104,660
Defiance Daily AVGO Bull 2X Shares AVGX $31.43 (-2.78%) 334,241
Defiance Daily BMNR Bear 2X Shares BMNZ $5.45 (-13.15%) 7,685,960
Defiance Daily HIMS Bull 2X Shares HIMZ $20.46 (+8.82%) 288,521
Defiance Daily HOOD Bull 2X Shares HOOX $20.83 (+4.67%) 29,004
Defiance Daily IONQ Bull 2X Shares IONX $11.23 (-1.63%) 1,206,710
Defiance Daily IREN Bull 2X Shares IRE $2.18 (-20.04%) 43,712,500
Defiance Daily LLY Bull 2X Shares LLYX $35.52 (+1.18%) 302,821
Defiance Daily MRNA Bull 2X Shares MRNX $217.28 (+25.42%) 133,054
Defiance Daily MSTR Bull 2X Shares MSTX $14.64 (+13.00%) 9,602,230
Defiance Daily MSTR Bear 2X Shares SMST $13.13 (-11.93%) 1,320,970
Defiance Daily NOK Bull 2X Shares LNOK $9.83 (-4.79%) 40,601
Defiance Daily NVO Bull 2X Shares NVOX $11.40 (+7.23%) 582,321
Defiance Daily ORCL Bull 2X Shares ORCX $14.10 (-2.33%) 3,178,440
Defiance Daily OUST Bull 2X Shares OUSL $9.46 (+25.76%) 109,127
Defiance Daily Pure Space Bull 2X Shares SPCL $11.50 (-7.34%) 36,015
Defiance Daily QBTS Bear 2X Shares QBTZ $36.25 (-0.25%) 76,205
Defiance Daily RCAT Bull 2X Shares RCAX $2.91 (-21.48%) 102,082
Defiance Daily RGTI Bear 2X Shares RGTZ $25.16 (-3.30%) 128,966
Defiance Daily RIOT Bull 2X Shares RIOX $11.59 (+23.08%) 758,141
Defiance Daily RKLB Bull 2X Shares RKLX $8.89 (-7.33%) 3,782,940
Defiance Daily RKLB Bear 2X Shares RKLZ $23.47 (+5.58%) 180,028
Defiance Daily SMCI Bull 2X Shares SMCX $6.52 (-10.69%) 16,166,800
Defiance Daily SOFI Bull 2X Shares SOFX $8.00 (+7.51%) 1,646,970
Defiance Daily SPCX Bull 2X Shares SPCU $10.21 (-7.69%) 3,279,840
Direxion Daily AAPL Bull 2X Shares AAPU $48.03 (+11.12%) 1,221,920
Direxion Daily AMD Bull 2X Shares AMUU $167.99 (+2.71%) 187,624
Direxion Daily AMZN Bull 2X Shares AMZU $37.81 (+12.08%) 3,917,380
Direxion Daily ASMU Bull 2X Shares ASMU $21.53 (-6.28%) 68,079
Direxion Daily AVGO Bull 2X Shares AVL $29.79 (-2.90%) 510,069
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.45 (+5.02%) 25,131
Direxion Daily BRKB Bull 2X Shares BRKU $29.48 (+7.33%) 165,163
Direxion Daily COIN Bull 2X Shares CONX $4.35 (+8.68%) 192,681
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.37 (+4.95%) 86,127
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.83 (+9.39%) 996,498
Direxion Daily Energy Bear 2X Shares ERY $8.77 (+9.99%) 46,845,400
Direxion Daily Energy Bull 2X Shares ERX $105.58 (-9.25%) 921,753
Direxion Daily Ether Bull 2X Shares EVMU $28.03 (+11.00%) 8,884
Direxion Daily Gold Bull 2X Shares UGLD $18.64 (+7.25%) 143,853
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.40 (-17.11%) 1,241,770
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $132.69 (+17.25%) 1,303,700
Direxion Daily GOOGL Bull 2X Shares GGLL $67.68 (+8.77%) 4,306,780
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.86 (-18.38%) 820,762
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $119.92 (+19.16%) 501,495
Direxion Daily META Bull 2X Shares METU $22.57 (+3.92%) 7,112,200
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $69.25 (+3.17%) 161,717
Direxion Daily MSCI India Bull 2X Shares INDL $44.97 (+5.29%) 19,143
Direxion Daily MRVL Bull 2X Shares MRVU $48.13 (-13.22%) 410,061
Direxion Daily MSFT Bull 2X Shares MSFU $45.40 (+13.10%) 3,351,950
Direxion Daily MU Bull 2X Shares MUU $19.23 (-13.15%) 37,386,900
Direxion Daily NFLX Bull 2X Shares NFXL $12.31 (+9.53%) 1,775,380
Direxion Daily NVDA Bull 2X Shares NVDU $109.82 (-4.42%) 231,075
Direxion Daily Oil Services Bull 2X Shares ONG $3.71 (-3.64%) 75,376
Direxion Daily PLTR Bull 2X Shares PLTU $46.01 (-3.67%) 968,534
Direxion Daily PYPL Bull 2X Shares PYPU $38.53 (+6.68%) 388
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.63 (+3.27%) 9,148
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.72 (+3.78%) 76,245
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.56 (+12.55%) 3,327,110
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.67 (-12.69%) 910,170
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $236.06 (+2.74%) 2,433
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $41.96 (-7.64%) 854,449
Direxion Daily Silver Bull 2X Shares USLV $9.83 (+10.51%) 226,197
Direxion Daily SOFA Bull 2X Shares SOFA $12.18 (+7.60%) 92,550
Direxion Daily TSLA Bull 2X Shares TSLL $10.37 (-6.51%) 49,020,100
Direxion Daily TSM Bull 2X Shares TSMX $66.09 (-3.73%) 515,425
Direxion Daily TXN Bull 2X Shares TXNU $53.64 (-1.07%) 28,050
Direxion Daily UNH Bull 2X Shares UNHU $51.29 (+3.58%) 4,708
Direxion Daily Uranium Bull 2X Shares URAA $13.37 (-2.55%) 112,924
Founder-Led 2x Long AAPL Daily ETF FDRX $21.41 (+0.71%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $47.07 (+10.37%) 44,559
GraniteShares 2x Long AMD Daily ETF AMDL $47.27 (+3.25%) 6,634,830
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.55 (+11.82%) 376,755
GraniteShares 2x Long BABA Daily ETF BABX $15.26 (+9.86%) 1,264,640
GraniteShares 2x Long BTDR Daily ETF BTDL $4.43 (-11.59%) 29,042
GraniteShares 2x Long COIN Daily ETF CONL $3.57 (+9.41%) 19,839,200
GraniteShares 2x Long CRWD Daily ETF CRWL $82.60 (-2.73%) 103,638
GraniteShares 2x Long DELL Daily ETF DLLL $14.34 (-16.78%) 2,616,590
GraniteShares 2x Long GOOGL Daily ETF GOU $17.09 (+7.48%) 520,464
GraniteShares 2x Long INTC Daily ETF INTW $5.87 (-6.62%) 25,350,700
GraniteShares 2x Long META Daily ETF FBL $23.42 (+3.69%) 1,047,300
GraniteShares 2x Long MSFT Daily ETF MSFL $30.22 (+13.00%) 417,960
GraniteShares 2x Long MU Daily ETF MULL $13.35 (-12.66%) 10,845,400
GraniteShares 2x Long NTAP Daily ETF NTAL $29.33 (-3.51%) 403
GraniteShares 2x Long NVDA Daily ETF NVDL $27.64 (-4.84%) 9,646,720
GraniteShares 2x Long PLTR Daily ETF PTIR $17.16 (-3.40%) 3,332,120
GraniteShares 2x Long SKHY Daily ETF SKHX $9.31 (-8.76%) 2,631,140
GraniteShares 2x Long SMCI Daily ETF SMCL $9.21 (-10.91%) 1,753,280
GraniteShares 2x Long TDC Daily ETF TDCL $21.17 (+5.50%) 1,478
GraniteShares 2x Long TSLA Daily ETF TSLR $17.98 (-6.96%) 734,753
GraniteShares 2x Long TSM Daily ETF TSMU $56.72 (-5.02%) 73,729
GraniteShares 2x Long UBER Daily ETF UBRL $13.15 (+9.89%) 510,224
GraniteShares 2x Short NVDA Daily ETF NVD $4.61 (+4.67%) 158,848,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.62 (+6.75%) 11,335,000
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $79.69 (+1.58%) 110,496
Leverage Shares 2x Long BABA Daily ETF BABU $8.18 (+10.18%) 70,732
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.08 (+8.94%) 199,131
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.63 (-12.32%) 9,122,140
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.47 (-38.56%) 7,050,570
Leverage Shares 2x Long COIN Daily ETF COIG $3.49 (+8.34%) 99,909
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $61.33 (+54.25%) 28,368
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.11 (-6.85%) 104,368
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.82 (+14.35%) 103,236
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.32 (-8.38%) 39,897
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.97 (+7.23%) 89,134
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.45 (-6.44%) 82,988
Leverage Shares 2x Long OKTA Daily ETF OKTG $44.49 (+0.98%) 38,286
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.33 (+11.33%) 826,411
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.11 (+8.41%) 107,457
Leverage Shares 2x Long SPCX Daily ETF SPCH $7.69 (-8.53%) 33,793,400
Leverage Shares 2x Long SPOT Daily ETF SPOG $10.49 (+8.83%) 41,726
Leverage Shares 2x Long TER Daily ETF TERG $15.83 (-11.82%) 42,584
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.17 (-6.85%) 49,998,300
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.24 (-10.64%) 867,948
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.03 (-5.66%) 672,943
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.56 (+3.53%) 90,177
MicroSectors FAN+ 2X Leveraged ETN FNGO $135.34 (+2.55%) 4,610
PowerShares DB Gold 2x Bear ETN DZZ $0.00 (+0.00%) 0
PowerShares DB Gold 2x Bull ETN DGP $128.40 (+4.79%) 66,372
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.75 (+1.72%) 45,850
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.15 (+0.88%) 20,456
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.62 (+4.99%) 12,159
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $53.00 (-13.76%) 3,803,280
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.61 (+1.34%) 5,072,640
Proshares Ultra Consumer Goods Bull 2x ETF UGE $22.36 (+3.94%) 201,595
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.37 (+8.50%) 2,035
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.83 (+6.58%) 1,161,620
Proshares Ultra Euro Bull 2x ETF ULE $11.91 (+0.68%) 934
Proshares Ultra Financials Bull 2x ETF UYG $101.94 (+6.99%) 74,107
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.60 (+8.74%) 2,765
Proshares Ultra Gold Bull 2x ETF UGL $43.19 (+6.83%) 3,380,040
Proshares Ultra Healthcare Bull 2x ETF RXL $73.67 (+6.28%) 33,517
Proshares Ultra High Yield Bull 2x ETF UJB $75.42 (+1.34%) 6,461
Proshares Ultra Industrials Bull 2x ETF UXI $51.99 (-2.10%) 1,815
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.56 (+1.29%) 4,061
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.83 (+3.36%) 2,059
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.41 (+5.11%) 14,214
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $91.01 (+1.81%) 5,560
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.72 (+6.18%) 694
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.38 (+2.71%) 210
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $125.11 (+5.33%) 8,331
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $46.58 (+0.87%) 1,884
Proshares Ultra Oil & Gas Bull 2x ETF DIG $67.87 (-9.81%) 109,020
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.81 (+2.53%) 8,984,880
Proshares Ultra Real Estate Bull 2x ETF URE $71.08 (+6.62%) 2,730
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.72 (+3.42%) 571,968
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.62 (+3.60%) 4,017,990
Proshares Ultra Semiconductors Bull 2x ETF USD $65.28 (-4.93%) 1,141,920
Proshares Ultra Silver Bull 2x ETF AGQ $48.89 (+10.90%) 4,146,140
Proshares Ultra SmallCap 600 2x ETF SAA $34.51 (+2.63%) 1,401
Proshares Ultra Technology Bull 2x ETF ROM $127.50 (-0.16%) 61,765
Proshares Ultra Telecommunications Bull 2x ETF LTL $21.16 (+7.09%) 17,375
Proshares Ultra Utilities Bull 2x ETF UPW $21.62 (+0.95%) 14,640
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.24 (-14.04%) 16,110,600
Proshares Ultra Yen Bull 2x ETF YCL $18.03 (+0.56%) 26,207
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.03 (-1.58%) 246,676
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.97 (-0.93%) 1,591
Proshares UltraShort Basic Materials Bear 2x ETF SMN $17.86 (-5.28%) 947
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.20 (+13.64%) 19,364,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $32.53 (-1.12%) 2,018,560
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.07 (-6.89%) 1,622
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.11 (-8.56%) 13,220
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.60 (-6.32%) 6,474,180
Proshares UltraShort Euro Bear 2x ETF EUO $32.28 (-0.68%) 37,030
Proshares UltraShort Financials Bear 2x ETF SKF $21.39 (-6.92%) 69,236
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.03 (-8.82%) 4,679
Proshares UltraShort Gold Bear 2x ETF GLL $26.05 (-7.51%) 4,698,600
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.74 (-6.21%) 56,841
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.46 (+1.98%) 3,625
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.21 (-1.19%) 469
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.59 (-2.90%) 15,280
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.06 (-5.04%) 7,595
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.41 (-1.80%) 5,312
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.44 (-6.23%) 40,379
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.17 (-2.72%) 16,776
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.07 (-5.21%) 1,688
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.36 (+9.79%) 1,436,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.03 (-2.48%) 26,127,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.98 (-6.59%) 17,659
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.18 (-3.14%) 1,151,030
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.28 (-3.51%) 6,032,010
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.48 (+4.60%) 1,018,570
Proshares UltraShort Silver Bear 2x ETF ZSL $35.42 (-10.36%) 2,765,720
Proshares UltraShort SmallCap 600 2x ETF SDD $8.64 (-2.81%) 645
Proshares UltraShort Technology Bear 2x ETF REW $12.51 (+0.12%) 46,072
Proshares UltraShort Utilities Bear 2x ETF SDP $22.99 (-1.09%) 19,474
Proshares UltraShort Yen Bear 2x ETF YCS $55.03 (-0.31%) 8,241
Teucrium 2x Daily Corn ETF CXRN $15.11 (+1.82%) 15,744
Teucrium 2x Daily XRP ETF XXRP $25.33 (+5.59%) 398,639
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $208.14 (+1.80%) 37,398
Tradr 2X Long Innovation ETF TARK $42.91 (+0.04%) 10,425
Tradr 2X Long LWLG Daily ETF LWLX $6.90 (-17.12%) 2,087
Tradr 2X Short AXTI Daily ETF AXTQ $42.25 (+12.22%) 563,027
Tradr 2X Short META Daily ETF METQ $18.04 (-2.64%) 84,232
Tradr 2X Short AAOI Daily ETF AAOZ $26.57 (+9.53%) 932,320
Tradr 2X Short COHR Daily ETF COHQ $50.29 (-5.08%) 45,221
Tradr 2X Short ORCL Daily ETF ORCZ $18.84 (+4.06%) 300,277
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $0.00 (+0.00%) 0
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.52 (+3.30%) 2,157
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.51 (+5.53%) 29,912
VelocityShares 2x Bitcoin Strategy ETF BITX $17.60 (+7.09%) 6,814,500
VelocityShares 2x Long VIX Futures ETF UVIX $33.11 (-19.69%) 4,459,910
Volatility Shares 2x Long XRP ETF XRPT $27.53 (+3.68%) 224,816

* Closing data as of Wednesday, November 4, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.