2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $16.56 (-2.53%) 127,752
Defiance Daily AMD Bear 2X Shares DAMD $9.67 (+15.73%) 3,054,850
Defiance Daily ASTS Bear 2X Shares ASTN $28.45 (-1.17%) 307,905
Defiance Daily AVAV Bull 2X Shares AVXX $18.35 (+9.35%) 107,954
Defiance Daily AVGO Bull 2X Shares AVGX $35.52 (-10.15%) 351,766
Defiance Daily BMNR Bear 2X Shares BMNZ $5.70 (+10.91%) 3,966,540
Defiance Daily HIMS Bull 2X Shares HIMZ $25.85 (-2.46%) 131,906
Defiance Daily HOOD Bull 2X Shares HOOX $23.15 (-7.70%) 25,516
Defiance Daily IONQ Bull 2X Shares IONX $13.19 (-8.73%) 905,897
Defiance Daily IREN Bull 2X Shares IRE $3.36 (-26.34%) 20,336,700
Defiance Daily LLY Bull 2X Shares LLYX $33.46 (+13.26%) 946,334
Defiance Daily MRNA Bull 2X Shares MRNX $164.23 (+7.60%) 156,563
Defiance Daily MSTR Bull 2X Shares MSTX $14.70 (-8.90%) 6,308,380
Defiance Daily MSTR Bear 2X Shares SMST $13.68 (+10.03%) 3,047,310
Defiance Daily NOK Bull 2X Shares LNOK $12.66 (-4.65%) 45,670
Defiance Daily NVO Bull 2X Shares NVOX $9.87 (+3.92%) 144,600
Defiance Daily ORCL Bull 2X Shares ORCX $18.25 (-12.95%) 3,284,560
Defiance Daily OUST Bull 2X Shares OUSL $8.95 (-18.06%) 42,440
Defiance Daily Pure Space Bull 2X Shares SPCL $14.87 (-2.04%) 15,151
Defiance Daily QBTS Bear 2X Shares QBTZ $30.17 (+4.66%) 96,828
Defiance Daily RCAT Bull 2X Shares RCAX $4.82 (+5.02%) 83,088
Defiance Daily RGTI Bear 2X Shares RGTZ $22.40 (+8.82%) 164,868
Defiance Daily RIOT Bull 2X Shares RIOX $9.76 (-14.71%) 219,629
Defiance Daily RKLB Bull 2X Shares RKLX $11.54 (-4.85%) 2,935,220
Defiance Daily RKLB Bear 2X Shares RKLZ $18.72 (+5.36%) 318,084
Defiance Daily SMCI Bull 2X Shares SMCX $8.98 (-13.47%) 3,169,780
Defiance Daily SOFI Bull 2X Shares SOFX $8.26 (-1.04%) 1,529,160
Defiance Daily SPCX Bull 2X Shares SPCU $11.54 (-5.01%) 1,042,470
Direxion Daily AAPL Bull 2X Shares AAPU $48.09 (+4.02%) 428,364
Direxion Daily AMD Bull 2X Shares AMUU $231.00 (-13.44%) 44,219
Direxion Daily AMZN Bull 2X Shares AMZU $32.05 (-21.08%) 4,987,850
Direxion Daily ASMU Bull 2X Shares ASMU $27.28 (-1.13%) 44,675
Direxion Daily AVGO Bull 2X Shares AVL $33.66 (-10.04%) 481,444
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.97 (-5.81%) 11,302
Direxion Daily BRKB Bull 2X Shares BRKU $25.87 (+1.35%) 61,752
Direxion Daily COIN Bull 2X Shares CONX $5.01 (-5.74%) 128,255
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.75 (-3.15%) 50,089
Direxion Daily CSI China Internet Bull 2X Shares CWEB $15.72 (-2.88%) 423,845
Direxion Daily Energy Bear 2X Shares ERY $7.58 (-1.31%) 17,890,800
Direxion Daily Energy Bull 2X Shares ERX $124.29 (+1.65%) 276,832
Direxion Daily Ether Bull 2X Shares EVMU $26.31 (-9.34%) 4,955
Direxion Daily Gold Bull 2X Shares UGLD $18.31 (-1.91%) 79,702
Direxion Daily Gold Miners Index Bear 2X Shares DUST $45.15 (+6.83%) 458,131
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $124.38 (-6.83%) 698,425
Direxion Daily GOOGL Bull 2X Shares GGLL $65.50 (-26.89%) 12,984,900
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $30.92 (+6.93%) 394,173
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $114.20 (-6.58%) 267,063
Direxion Daily META Bull 2X Shares METU $22.26 (+1.73%) 6,260,110
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $73.14 (-4.17%) 209,796
Direxion Daily MSCI India Bull 2X Shares INDL $40.52 (+2.79%) 16,027
Direxion Daily MRVL Bull 2X Shares MRVU $93.92 (-30.95%) 415,978
Direxion Daily MSFT Bull 2X Shares MSFU $41.62 (-2.17%) 7,515,110
Direxion Daily MU Bull 2X Shares MUU $26.98 (-16.44%) 17,119,500
Direxion Daily NFLX Bull 2X Shares NFXL $10.80 (+1.49%) 1,617,270
Direxion Daily NVDA Bull 2X Shares NVDU $125.67 (-4.93%) 134,677
Direxion Daily Oil Services Bull 2X Shares ONG $4.16 (-1.07%) 18,348
Direxion Daily PLTR Bull 2X Shares PLTU $60.73 (-3.22%) 299,090
Direxion Daily PYPL Bull 2X Shares PYPU $34.62 (+0.98%) 183
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.34 (-4.69%) 6,739
Direxion Daily S&P 500 Bull 2X Shares SPUU $224.67 (-0.85%) 18,525
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $30.12 (+0.47%) 910,676
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $49.62 (-0.60%) 349,720
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $245.43 (-7.44%) 5,694
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.54 (-4.40%) 460,610
Direxion Daily Silver Bull 2X Shares USLV $10.04 (-6.69%) 1,101,770
Direxion Daily SOFA Bull 2X Shares SOFA $12.51 (+0.08%) 116,809
Direxion Daily TSLA Bull 2X Shares TSLL $11.39 (-3.93%) 25,774,300
Direxion Daily TSM Bull 2X Shares TSMX $79.19 (-8.83%) 307,138
Direxion Daily TXN Bull 2X Shares TXNU $53.72 (+1.94%) 4,127
Direxion Daily UNH Bull 2X Shares UNHU $51.25 (+1.31%) 1,710
Direxion Daily Uranium Bull 2X Shares URAA $15.89 (-3.70%) 56,133
Founder-Led 2x Long AAPL Daily ETF FDRX $22.88 (-1.97%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $47.20 (+3.72%) 8,694
GraniteShares 2x Long AMD Daily ETF AMDL $65.12 (-14.72%) 1,263,620
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.06 (-20.54%) 429,820
GraniteShares 2x Long BABA Daily ETF BABX $13.69 (-5.38%) 494,799
GraniteShares 2x Long BTDR Daily ETF BTDL $6.23 (-9.21%) 28,274
GraniteShares 2x Long COIN Daily ETF CONL $4.10 (-6.39%) 14,983,200
GraniteShares 2x Long CRWD Daily ETF CRWL $97.79 (-7.45%) 125,718
GraniteShares 2x Long DELL Daily ETF DLLL $24.28 (-21.81%) 595,817
GraniteShares 2x Long GOOGL Daily ETF GOU $16.48 (-27.09%) 1,146,900
GraniteShares 2x Long INTC Daily ETF INTW $17.74 (-43.80%) 8,846,230
GraniteShares 2x Long META Daily ETF FBL $23.08 (+1.75%) 700,803
GraniteShares 2x Long MSFT Daily ETF MSFL $27.78 (-0.61%) 663,291
GraniteShares 2x Long MU Daily ETF MULL $18.71 (-16.42%) 6,900,830
GraniteShares 2x Long NTAP Daily ETF NTAL $40.57 (-4.74%) 3,238
GraniteShares 2x Long NVDA Daily ETF NVDL $31.60 (-4.95%) 3,887,530
GraniteShares 2x Long PLTR Daily ETF PTIR $22.64 (-2.77%) 2,246,030
GraniteShares 2x Long SKHY Daily ETF SKHX $12.16 (-12.68%) 2,772,670
GraniteShares 2x Long SMCI Daily ETF SMCL $12.65 (-13.99%) 522,626
GraniteShares 2x Long TDC Daily ETF TDCL $21.17 (+1.55%) 1,038
GraniteShares 2x Long TSLA Daily ETF TSLR $19.77 (-3.87%) 388,166
GraniteShares 2x Long TSM Daily ETF TSMU $68.27 (-7.49%) 37,337
GraniteShares 2x Long UBER Daily ETF UBRL $11.63 (-0.61%) 150,786
GraniteShares 2x Short NVDA Daily ETF NVD $4.09 (+5.24%) 137,412,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.06 (+3.64%) 5,815,540
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $110.06 (-4.29%) 9,417
Leverage Shares 2x Long BABA Daily ETF BABU $7.33 (-4.77%) 45,279
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.88 (-3.70%) 38,748
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.02 (-3.27%) 13,987,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.83 (-22.00%) 1,216,200
Leverage Shares 2x Long COIN Daily ETF COIG $4.02 (-10.24%) 161,582
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.81 (+1.59%) 3,374
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.00 (+6.89%) 30,207
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.33 (-0.14%) 16,168
Leverage Shares 2x Long KLAC Daily ETF KLAG $19.31 (+6.60%) 106,237
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $5.02 (-0.71%) 14,412
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.68 (-4.48%) 62,717
Leverage Shares 2x Long OKTA Daily ETF OKTG $61.59 (-0.44%) 74,829
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.17 (-1.22%) 23,498
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.61 (-16.38%) 29,865
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.71 (-5.41%) 14,470,300
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.33 (+7.37%) 21,405
Leverage Shares 2x Long TER Daily ETF TERG $22.55 (-16.41%) 59,577
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.70 (-3.85%) 40,780,800
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $2.10 (-5.07%) 899,854
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.37 (-7.64%) 758,990
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.23 (-2.83%) 362,281
MicroSectors FAN+ 2X Leveraged ETN FNGO $141.02 (-4.18%) 884
PowerShares DB Gold 2x Bear ETN DZZ $1.80 (+7.46%) 1,028
PowerShares DB Gold 2x Bull ETN DGP $126.10 (-3.21%) 37,430
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.52 (+0.90%) 38,310
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.60 (+0.94%) 1,019
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.97 (+2.42%) 5,939
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $66.81 (+0.42%) 1,597,510
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.15 (-5.86%) 8,894,710
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.55 (+3.95%) 54,173
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.56 (+1.45%) 4,953
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.41 (-0.77%) 262,871
Proshares Ultra Euro Bull 2x ETF ULE $11.77 (-0.16%) 1,808
Proshares Ultra Financials Bull 2x ETF UYG $94.67 (+2.62%) 9,190
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.48 (+1.28%) 7,365
Proshares Ultra Gold Bull 2x ETF UGL $42.43 (-2.62%) 1,648,460
Proshares Ultra Healthcare Bull 2x ETF RXL $69.45 (+4.74%) 11,141
Proshares Ultra High Yield Bull 2x ETF UJB $74.79 (-0.07%) 15
Proshares Ultra Industrials Bull 2x ETF UXI $52.39 (+1.86%) 5,794
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.65 (+2.30%) 2,518
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $24.11 (-3.00%) 9,073
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.57 (+1.25%) 5,136
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $94.10 (-2.80%) 1,411
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.29 (+1.85%) 673
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.91 (-0.13%) 60
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $120.53 (+1.66%) 6,840
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.39 (-5.56%) 2,353
Proshares Ultra Oil & Gas Bull 2x ETF DIG $80.00 (+0.73%) 9,456
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.74 (-5.77%) 4,253,240
Proshares Ultra Real Estate Bull 2x ETF URE $64.98 (+4.64%) 1,630
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.82 (+1.66%) 370,800
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.23 (-2.06%) 2,971,360
Proshares Ultra Semiconductors Bull 2x ETF USD $80.13 (-9.18%) 384,655
Proshares Ultra Silver Bull 2x ETF AGQ $49.44 (-7.40%) 4,402,030
Proshares Ultra SmallCap 600 2x ETF SAA $34.10 (+2.39%) 2,948
Proshares Ultra Technology Bull 2x ETF ROM $146.47 (-2.56%) 49,127
Proshares Ultra Telecommunications Bull 2x ETF LTL $19.68 (-4.97%) 3,371
Proshares Ultra Utilities Bull 2x ETF UPW $21.19 (+3.21%) 7,934
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.75 (+1.29%) 8,260,870
Proshares Ultra Yen Bull 2x ETF YCL $18.14 (+0.28%) 24,995
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.57 (-1.13%) 125,221
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.30 (-1.00%) 1,082
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.88 (-2.43%) 1,568
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.75 (-0.32%) 5,527,320
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $33.46 (+6.18%) 2,068,480
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.73 (-2.77%) 5,028
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.63 (+0.98%) 3,374
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.26 (+0.70%) 5,661,580
Proshares UltraShort Euro Bear 2x ETF EUO $32.61 (-0.25%) 23,488
Proshares UltraShort Financials Bear 2x ETF SKF $23.14 (-3.98%) 16,944
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.78 (-1.16%) 2,051
Proshares UltraShort Gold Bear 2x ETF GLL $26.76 (+2.80%) 1,474,610
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.50 (-4.52%) 15,293
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.35 (-1.81%) 9,774
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.27 (-2.44%) 648
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.45 (+2.92%) 35,362
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.25 (-1.23%) 3,560
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.02 (+2.64%) 4,749
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.33 (-0.93%) 6,606
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.80 (+1.10%) 4,022
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.46 (-1.71%) 7,968
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.39 (-0.72%) 339,314
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.09 (+6.06%) 62,027,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.73 (-4.32%) 12,851
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.20 (-1.86%) 1,811,930
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.91 (+2.26%) 3,603,940
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.10 (+9.64%) 602,433
Proshares UltraShort Silver Bear 2x ETF ZSL $36.10 (+8.49%) 2,473,930
Proshares UltraShort SmallCap 600 2x ETF SDD $8.79 (-3.32%) 117
Proshares UltraShort Technology Bear 2x ETF REW $11.04 (+6.69%) 29,037
Proshares UltraShort Utilities Bear 2x ETF SDP $23.47 (-2.90%) 4,594
Proshares UltraShort Yen Bear 2x ETF YCS $54.58 (+0.00%) 4,793
Teucrium 2x Daily Corn ETF CXRN $15.48 (+0.23%) 15,072
Teucrium 2x Daily XRP ETF XXRP $24.76 (-11.86%) 260,371
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $223.82 (-2.78%) 54,420
Tradr 2X Long Innovation ETF TARK $49.47 (-0.63%) 1,730
Tradr 2X Long LWLG Daily ETF LWLX $7.96 (-6.15%) 1,187
Tradr 2X Short AXTI Daily ETF AXTQ $28.41 (+26.43%) 291,863
Tradr 2X Short META Daily ETF METQ $18.43 (-2.30%) 287,772
Tradr 2X Short AAOI Daily ETF AAOZ $16.09 (+20.25%) 1,904,630
Tradr 2X Short COHR Daily ETF COHQ $35.77 (+16.02%) 25,474
Tradr 2X Short ORCL Daily ETF ORCZ $15.48 (+13.17%) 283,855
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.97 (+1.03%) 7,319
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.36 (+1.64%) 336
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.40 (+2.93%) 4,258
VelocityShares 2x Bitcoin Strategy ETF BITX $18.03 (-5.64%) 4,721,150
VelocityShares 2x Long VIX Futures ETF UVIX $34.91 (+1.73%) 2,181,210
Volatility Shares 2x Long XRP ETF XRPT $26.78 (-12.73%) 294,359

* Closing data as of Thursday, October 29, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.