2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $18.99 (-8.40%) 197,212
Defiance Daily AMD Bear 2X Shares DAMD $10.01 (+13.14%) 3,619,520
Defiance Daily ASTS Bear 2X Shares ASTN $31.96 (+24.05%) 380,346
Defiance Daily AVAV Bull 2X Shares AVXX $14.97 (-10.63%) 133,570
Defiance Daily AVGO Bull 2X Shares AVGX $36.32 (-6.66%) 518,373
Defiance Daily BMNR Bear 2X Shares BMNZ $5.86 (+13.26%) 7,841,800
Defiance Daily HIMS Bull 2X Shares HIMZ $23.20 (-12.94%) 289,887
Defiance Daily HOOD Bull 2X Shares HOOX $28.64 (-17.47%) 22,810
Defiance Daily IONQ Bull 2X Shares IONX $13.49 (-18.51%) 2,160,820
Defiance Daily IREN Bull 2X Shares IRE $4.85 (-25.78%) 35,448,800
Defiance Daily LLY Bull 2X Shares LLYX $26.46 (+7.75%) 295,491
Defiance Daily MRNA Bull 2X Shares MRNX $184.50 (+7.78%) 241,559
Defiance Daily MSTR Bull 2X Shares MSTX $15.64 (-11.68%) 5,912,200
Defiance Daily MSTR Bear 2X Shares SMST $14.75 (+11.21%) 1,769,320
Defiance Daily NOK Bull 2X Shares LNOK $13.50 (-12.27%) 93,371
Defiance Daily NVO Bull 2X Shares NVOX $9.44 (-0.53%) 352,889
Defiance Daily ORCL Bull 2X Shares ORCX $16.33 (-17.58%) 3,491,660
Defiance Daily OUST Bull 2X Shares OUSL $9.26 (-17.10%) 151,869
Defiance Daily Pure Space Bull 2X Shares SPCL $15.32 (-15.40%) 58,861
Defiance Daily QBTS Bear 2X Shares QBTZ $30.01 (+20.38%) 197,367
Defiance Daily RCAT Bull 2X Shares RCAX $4.33 (-17.80%) 90,467
Defiance Daily RGTI Bear 2X Shares RGTZ $26.34 (+16.59%) 442,496
Defiance Daily RIOT Bull 2X Shares RIOX $12.39 (-19.17%) 354,700
Defiance Daily RKLB Bull 2X Shares RKLX $12.00 (-29.32%) 4,781,240
Defiance Daily RKLB Bear 2X Shares RKLZ $20.42 (+35.17%) 791,676
Defiance Daily SMCI Bull 2X Shares SMCX $10.14 (-17.00%) 4,396,940
Defiance Daily SOFI Bull 2X Shares SOFX $5.57 (-13.53%) 3,364,180
Defiance Daily SPCX Bull 2X Shares SPCU $13.32 (-6.59%) 1,939,840
Direxion Daily AAPL Bull 2X Shares AAPU $46.75 (+1.02%) 799,239
Direxion Daily AMD Bull 2X Shares AMUU $241.48 (-11.81%) 41,960
Direxion Daily AMZN Bull 2X Shares AMZU $35.10 (-4.09%) 1,832,380
Direxion Daily ASMU Bull 2X Shares ASMU $27.09 (-5.99%) 235,888
Direxion Daily AVGO Bull 2X Shares AVL $34.40 (-6.46%) 981,470
Direxion Daily Bitcoin Bull 2X Shares BTCU $25.79 (-3.59%) 24,948
Direxion Daily BRKB Bull 2X Shares BRKU $24.55 (+1.91%) 104,192
Direxion Daily COIN Bull 2X Shares CONX $5.91 (-9.51%) 106,930
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.89 (-4.38%) 102,048
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.22 (-2.04%) 671,551
Direxion Daily Energy Bear 2X Shares ERY $7.83 (-1.39%) 14,889,100
Direxion Daily Energy Bull 2X Shares ERX $120.71 (+1.38%) 259,543
Direxion Daily Ether Bull 2X Shares EVMU $28.78 (-6.34%) 102
Direxion Daily Gold Bull 2X Shares UGLD $19.21 (-2.98%) 523,145
Direxion Daily Gold Miners Index Bear 2X Shares DUST $43.77 (+8.50%) 976,004
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $132.20 (-8.77%) 957,487
Direxion Daily GOOGL Bull 2X Shares GGLL $101.14 (-3.29%) 1,667,440
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.41 (+10.40%) 895,151
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $124.68 (-10.00%) 398,730
Direxion Daily META Bull 2X Shares METU $31.47 (-6.52%) 3,568,850
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $129.52 (-1.75%) 29,593
Direxion Daily MSCI India Bull 2X Shares INDL $39.99 (-0.84%) 21,128
Direxion Daily MRVL Bull 2X Shares MRVU $124.84 (-17.48%) 179,645
Direxion Daily MSFT Bull 2X Shares MSFU $42.38 (-4.03%) 1,890,660
Direxion Daily MU Bull 2X Shares MUU $26.49 (-9.91%) 27,377,400
Direxion Daily NFLX Bull 2X Shares NFXL $14.14 (-0.93%) 1,617,920
Direxion Daily NVDA Bull 2X Shares NVDU $136.05 (-6.22%) 237,590
Direxion Daily Oil Services Bull 2X Shares ONG $4.01 (-10.51%) 36,649
Direxion Daily PLTR Bull 2X Shares PLTU $64.44 (-8.51%) 754,123
Direxion Daily PYPL Bull 2X Shares PYPU $33.86 (-0.45%) 221
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.22 (-4.89%) 23,108
Direxion Daily S&P 500 Bull 2X Shares SPUU $225.33 (-2.18%) 31,357
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $30.72 (+1.29%) 615,478
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $49.00 (-1.74%) 447,489
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $274.49 (-4.52%) 3,569
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $50.82 (-7.78%) 51,758
Direxion Daily Silver Bull 2X Shares USLV $11.43 (-11.76%) 116,011
Direxion Daily SOFA Bull 2X Shares SOFA $8.40 (-13.39%) 267,927
Direxion Daily TSLA Bull 2X Shares TSLL $9.58 (-4.51%) 58,097,700
Direxion Daily TSM Bull 2X Shares TSMX $79.64 (-6.54%) 859,556
Direxion Daily TXN Bull 2X Shares TXNU $43.74 (-4.58%) 2,273
Direxion Daily UNH Bull 2X Shares UNHU $47.99 (+8.03%) 88,592
Direxion Daily Uranium Bull 2X Shares URAA $15.49 (-8.58%) 156,852
Founder-Led 2x Long AAPL Daily ETF FDRX $23.89 (-8.05%) 49
GraniteShares 2x Long AAPL Daily ETF AAPB $45.76 (+0.75%) 19,786
GraniteShares 2x Long AMD Daily ETF AMDL $68.01 (-12.14%) 1,984,480
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.87 (-4.26%) 76,495
GraniteShares 2x Long BABA Daily ETF BABX $17.23 (-0.84%) 872,509
GraniteShares 2x Long BTDR Daily ETF BTDL $7.69 (-22.66%) 72,373
GraniteShares 2x Long COIN Daily ETF CONL $4.88 (-9.67%) 15,503,100
GraniteShares 2x Long CRWD Daily ETF CRWL $90.89 (-9.34%) 98,349
GraniteShares 2x Long DELL Daily ETF DLLL $28.32 (-24.18%) 2,345,830
GraniteShares 2x Long GOOGL Daily ETF GOU $25.57 (-3.51%) 108,601
GraniteShares 2x Long INTC Daily ETF INTW $20.58 (-10.56%) 4,055,310
GraniteShares 2x Long META Daily ETF FBL $32.67 (-6.22%) 486,211
GraniteShares 2x Long MSFT Daily ETF MSFL $28.36 (-3.91%) 132,054
GraniteShares 2x Long MU Daily ETF MULL $18.50 (-9.95%) 5,902,010
GraniteShares 2x Long NTAP Daily ETF NTAL $42.39 (-12.73%) 12,715
GraniteShares 2x Long NVDA Daily ETF NVDL $34.32 (-6.83%) 8,332,680
GraniteShares 2x Long PLTR Daily ETF PTIR $24.10 (-8.89%) 2,756,660
GraniteShares 2x Long SKHY Daily ETF SKHX $10.51 (-13.81%) 2,415,250
GraniteShares 2x Long SMCI Daily ETF SMCL $14.20 (-16.61%) 510,868
GraniteShares 2x Long TDC Daily ETF TDCL $15.96 (-4.86%) 40
GraniteShares 2x Long TSLA Daily ETF TSLR $16.64 (-4.54%) 839,679
GraniteShares 2x Long TSM Daily ETF TSMU $68.83 (-6.85%) 56,007
GraniteShares 2x Long UBER Daily ETF UBRL $13.03 (-5.56%) 174,828
GraniteShares 2x Short NVDA Daily ETF NVD $3.83 (+6.93%) 79,439,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.50 (+4.59%) 3,415,820
KraneShares 2x Long BABA Daily ETF KBAB $6.73 (+0.78%) 12,929
KraneShares 2x Long PDD Daily ETF KPDD $4.92 (-1.92%) 57,550
Leverage Shares 2x Long AMD Daily ETF AMDG $114.90 (-11.53%) 18,627
Leverage Shares 2x Long BABA Daily ETF BABU $9.27 (+0.04%) 63,362
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.31 (-4.76%) 81,648
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.64 (-10.93%) 21,656,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $1.32 (-25.57%) 10,141,200
Leverage Shares 2x Long COIN Daily ETF COIG $4.74 (-9.64%) 348,264
Leverage Shares 2x Long CRML Daily ETF CRMU $1.47 (-9.06%) 1,497,510
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.07 (-0.73%) 3,410
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.45 (-8.12%) 20,600
Leverage Shares 2x Long FCX Daily ETF FCXG $14.46 (-7.95%) 30,490
Leverage Shares 2x Long GEMI Daily ETF GEMG $5.12 (-11.79%) 4,118
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.77 (-5.51%) 79,931
Leverage Shares 2x Long KLAC Daily ETF KLAG $22.57 (-5.22%) 29,757
Leverage Shares 2x Long NEM Daily ETF NEMG $17.90 (-7.30%) 1,362
Leverage Shares 2x Long NIO Daily ETF NIOG $5.32 (-9.02%) 80,120
Leverage Shares 2x Long NU Daily ETF NUG $9.92 (-9.10%) 27,106
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.18 (-6.26%) 110,266
Leverage Shares 2x Long OKTA Daily ETF OKTG $57.95 (-12.96%) 79,847
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.67 (-12.34%) 292,133
Leverage Shares 2x Long PBR Daily ETF PBRG $69.06 (+3.14%) 11,419
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.32 (-17.01%) 60,758
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.62 (-11.98%) 73,668
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.02 (-6.21%) 16,332,700
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.52 (-2.21%) 35,363
Leverage Shares 2x Long TER Daily ETF TERG $34.34 (-11.13%) 24,999
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.79 (-4.40%) 56,891,100
Leverage Shares 2x Long UEC Daily ETF UECG $1.81 (-13.98%) 207,638
Leverage Shares 2x Long USAR Daily ETF USGG $2.09 (-17.22%) 1,819,020
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.45 (-19.90%) 1,058,370
Leverage Shares 2x Long VALE Daily ETF VALG $13.72 (-2.29%) 3,942
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.40 (-6.25%) 51,909
MicroSectors FAN+ 2X Leveraged ETN FNGO $157.50 (-4.65%) 12,146
PowerShares DB Gold 2x Bear ETN DZZ $1.73 (+1.17%) 10,794
PowerShares DB Gold 2x Bull ETN DGP $136.00 (-4.82%) 40,303
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.71 (+1.33%) 159,563
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.34 (+0.50%) 3,729
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.81 (-0.25%) 3,896
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $60.52 (-0.22%) 1,447,080
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.65 (-0.83%) 6,941,310
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.68 (+2.02%) 27,673
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.07 (-1.90%) 115
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.82 (-0.48%) 61,388
Proshares Ultra Euro Bull 2x ETF ULE $11.76 (-0.80%) 27,076
Proshares Ultra Financials Bull 2x ETF UYG $86.97 (-2.50%) 11,630
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.90 (-1.56%) 1,564
Proshares Ultra Gold Bull 2x ETF UGL $44.32 (-3.10%) 4,211,800
Proshares Ultra Healthcare Bull 2x ETF RXL $62.33 (+5.06%) 7,861
Proshares Ultra High Yield Bull 2x ETF UJB $73.48 (-0.71%) 9
Proshares Ultra Industrials Bull 2x ETF UXI $50.59 (-2.09%) 3,634
Proshares Ultra MidCap 400 Bull 2x ETF MVV $79.70 (-2.61%) 13,239
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.57 (-1.29%) 1,000
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.70 (-1.37%) 6,613
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $100.00 (-3.84%) 3,154
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.12 (-0.69%) 716
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.45 (-3.07%) 3,308
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.82 (+3.12%) 5,458
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.54 (-8.93%) 46,951
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $0.00 (+0.00%) 0
Proshares Ultra Oil & Gas Bull 2x ETF DIG $77.76 (+1.05%) 60,246
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.55 (-4.27%) 4,833,540
Proshares Ultra Real Estate Bull 2x ETF URE $60.44 (-1.81%) 5,309
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.90 (-4.01%) 411,539
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.46 (-2.40%) 3,588,440
Proshares Ultra Semiconductors Bull 2x ETF USD $84.57 (-7.96%) 751,808
Proshares Ultra Silver Bull 2x ETF AGQ $56.20 (-12.37%) 4,308,800
Proshares Ultra SmallCap 600 2x ETF SAA $31.03 (-3.54%) 12,268
Proshares Ultra Technology Bull 2x ETF ROM $149.95 (-4.31%) 57,549
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.60 (-3.14%) 67,829
Proshares Ultra Utilities Bull 2x ETF UPW $19.93 (-0.60%) 19,001
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.63 (+4.52%) 14,579,800
Proshares Ultra Yen Bull 2x ETF YCL $18.05 (+0.06%) 20,420
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $41.19 (-1.08%) 175,779
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.06 (-0.55%) 9,387
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.99 (-0.20%) 3,632
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.44 (-0.11%) 4,088,430
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.21 (+0.67%) 6,597,870
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.67 (-4.45%) 11,208
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.89 (+1.80%) 4,779
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.72 (+0.28%) 4,208,580
Proshares UltraShort Euro Bear 2x ETF EUO $32.63 (+0.71%) 18,120
Proshares UltraShort Financials Bear 2x ETF SKF $25.22 (+1.20%) 42,201
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.05 (+1.61%) 5,482
Proshares UltraShort Gold Bear 2x ETF GLL $25.68 (+2.85%) 3,587,140
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.04 (-4.54%) 1,671
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.03 (+2.09%) 39,376
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.60 (+2.89%) 1,456
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.85 (+2.50%) 13,971
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (+1.57%) 2,261
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.38 (+4.02%) 26,194
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.19 (+0.52%) 19,804
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.42 (+3.65%) 3,500
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.94 (-3.08%) 7,143
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.83 (-1.00%) 203,363
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.61 (+4.29%) 42,650,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $44.86 (+1.54%) 22,176
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.38 (+3.93%) 737,152
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.71 (+2.40%) 3,611,060
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.76 (+7.99%) 1,317,810
Proshares UltraShort Silver Bear 2x ETF ZSL $32.23 (+12.52%) 4,555,460
Proshares UltraShort SmallCap 600 2x ETF SDD $9.65 (+3.48%) 2,349
Proshares UltraShort Technology Bear 2x ETF REW $10.91 (+6.13%) 73,348
Proshares UltraShort Utilities Bear 2x ETF SDP $25.05 (+0.60%) 17,889
Proshares UltraShort Yen Bear 2x ETF YCS $54.61 (-0.10%) 3,632
Teucrium 2x Daily Corn ETF CXRN $17.62 (-0.62%) 1,583
Teucrium 2x Daily XRP ETF XXRP $27.00 (-6.58%) 393,158
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.96 (-4.16%) 4,074
Tradr 2X Long Innovation ETF TARK $48.19 (-6.55%) 8,771
Tradr 2X Long LWLG Daily ETF LWLX $6.55 (-11.98%) 4,304
Tradr 2X Short AXTI Daily ETF AXTQ $34.03 (+11.11%) 411,577
Tradr 2X Short META Daily ETF METQ $13.40 (+5.68%) 351,074
Tradr 2X Short AAOI Daily ETF AAOZ $15.59 (+23.81%) 1,424,790
Tradr 2X Short COHR Daily ETF COHQ $31.81 (+17.53%) 31,079
Tradr 2X Short ORCL Daily ETF ORCZ $18.75 (+17.11%) 331,685
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.26 (+1.63%) 228
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.47 (-2.17%) 2,283
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.08 (-2.20%) 13,769
VelocityShares 2x Bitcoin Strategy ETF BITX $18.61 (-3.94%) 8,331,430
VelocityShares 2x Long VIX Futures ETF UVIX $35.00 (+6.70%) 4,134,460
Volatility Shares 2x Long XRP ETF XRPT $29.20 (-7.53%) 172,190

* Closing data as of Wednesday, October 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.