2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.02 (+0.90%) 168,476
Defiance Daily AMD Bear 2X Shares DAMD $9.02 (+6.89%) 5,127,150
Defiance Daily ASTS Bear 2X Shares ASTN $17.52 (+3.06%) 157,972
Defiance Daily AVAV Bull 2X Shares AVXX $22.77 (-4.65%) 90,852
Defiance Daily AVGO Bull 2X Shares AVGX $37.45 (-1.97%) 370,130
Defiance Daily BMNR Bear 2X Shares BMNZ $4.17 (+4.77%) 3,413,870
Defiance Daily HIMS Bull 2X Shares HIMZ $25.77 (-4.87%) 145,840
Defiance Daily HOOD Bull 2X Shares HOOX $38.87 (-5.86%) 8,996
Defiance Daily IONQ Bull 2X Shares IONX $28.27 (-3.29%) 1,637,600
Defiance Daily IREN Bull 2X Shares IRE $9.61 (-9.81%) 4,945,040
Defiance Daily LLY Bull 2X Shares LLYX $25.73 (+0.27%) 102,373
Defiance Daily MRNA Bull 2X Shares MRNX $147.82 (-1.87%) 160,519
Defiance Daily MSTR Bull 2X Shares MSTX $19.29 (-1.98%) 6,394,150
Defiance Daily MSTR Bear 2X Shares SMST $12.77 (+1.19%) 1,846,890
Defiance Daily NOK Bull 2X Shares LNOK $16.02 (-5.43%) 95,027
Defiance Daily NVO Bull 2X Shares NVOX $9.81 (-0.66%) 308,268
Defiance Daily ORCL Bull 2X Shares ORCX $17.19 (-6.69%) 2,394,690
Defiance Daily OUST Bull 2X Shares OUSL $15.95 (-14.04%) 29,464
Defiance Daily Pure Space Bull 2X Shares SPCL $22.04 (-4.20%) 34,536
Defiance Daily QBTS Bear 2X Shares QBTZ $16.48 (+6.18%) 180,047
Defiance Daily RCAT Bull 2X Shares RCAX $8.53 (-5.94%) 73,139
Defiance Daily RGTI Bear 2X Shares RGTZ $15.02 (+6.50%) 520,685
Defiance Daily RIOT Bull 2X Shares RIOX $26.79 (-10.31%) 321,786
Defiance Daily RKLB Bull 2X Shares RKLX $18.39 (-4.97%) 1,339,880
Defiance Daily RKLB Bear 2X Shares RKLZ $14.69 (+4.97%) 430,891
Defiance Daily SMCI Bull 2X Shares SMCX $14.22 (-6.92%) 3,673,130
Defiance Daily SOFI Bull 2X Shares SOFX $7.12 (-7.63%) 2,368,080
Defiance Daily SPCX Bull 2X Shares SPCU $12.46 (-4.53%) 1,601,780
Direxion Daily AAPL Bull 2X Shares AAPU $45.72 (-1.78%) 640,976
Direxion Daily AMD Bull 2X Shares AMUU $276.71 (-7.28%) 41,853
Direxion Daily AMZN Bull 2X Shares AMZU $33.25 (-2.95%) 1,624,230
Direxion Daily ASMU Bull 2X Shares ASMU $31.14 (+3.25%) 30,176
Direxion Daily AVGO Bull 2X Shares AVL $35.45 (-1.77%) 1,077,380
Direxion Daily Bitcoin Bull 2X Shares BTCU $27.07 (-1.64%) 24,983
Direxion Daily BRKB Bull 2X Shares BRKU $22.52 (-0.89%) 22,696
Direxion Daily COIN Bull 2X Shares CONX $7.39 (-3.52%) 89,671
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.19 (-3.36%) 104,112
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.63 (+0.81%) 812,236
Direxion Daily Energy Bear 2X Shares ERY $9.29 (-0.11%) 18,491,000
Direxion Daily Energy Bull 2X Shares ERX $102.24 (+2.17%) 276,697
Direxion Daily Ether Bull 2X Shares EVMU $35.42 (-1.57%) 2,081
Direxion Daily Gold Bull 2X Shares UGLD $19.53 (-8.21%) 95,720
Direxion Daily Gold Miners Index Bear 2X Shares DUST $39.81 (+10.61%) 1,613,280
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $147.95 (-10.74%) 1,176,640
Direxion Daily GOOGL Bull 2X Shares GGLL $98.79 (-0.89%) 639,073
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.19 (+10.95%) 820,715
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $149.55 (-11.30%) 362,951
Direxion Daily META Bull 2X Shares METU $29.87 (-9.36%) 7,793,120
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.38 (-3.22%) 21,353
Direxion Daily MSCI India Bull 2X Shares INDL $40.17 (-3.51%) 28,527
Direxion Daily MRVL Bull 2X Shares MRVU $134.04 (-7.55%) 96,023
Direxion Daily MSFT Bull 2X Shares MSFU $38.78 (-2.08%) 2,841,540
Direxion Daily MU Bull 2X Shares MUU $35.91 (-5.13%) 19,307,600
Direxion Daily NFLX Bull 2X Shares NFXL $13.72 (-5.32%) 2,030,760
Direxion Daily NVDA Bull 2X Shares NVDU $146.13 (+3.42%) 403,901
Direxion Daily Oil Services Bull 2X Shares ONG $4.37 (-3.90%) 102,348
Direxion Daily PLTR Bull 2X Shares PLTU $56.55 (-2.07%) 268,283
Direxion Daily PYPL Bull 2X Shares PYPU $31.94 (-3.13%) 2,644
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.64 (-1.23%) 8,423
Direxion Daily S&P 500 Bull 2X Shares SPUU $223.49 (-1.67%) 8,239
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $37.24 (+1.31%) 529,594
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.83 (-1.42%) 559,833
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $273.22 (-3.07%) 5,875
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.73 (-2.69%) 278,496
Direxion Daily Silver Bull 2X Shares USLV $13.90 (-12.34%) 210,958
Direxion Daily SOFA Bull 2X Shares SOFA $10.73 (-7.76%) 135,937
Direxion Daily TSLA Bull 2X Shares TSLL $9.15 (-7.85%) 63,705,600
Direxion Daily TSM Bull 2X Shares TSMX $88.91 (+0.65%) 388,549
Direxion Daily TXN Bull 2X Shares TXNU $43.43 (+0.39%) 4,739
Direxion Daily UNH Bull 2X Shares UNHU $44.20 (+0.19%) 1,916
Direxion Daily Uranium Bull 2X Shares URAA $19.68 (-3.77%) 50,239
Founder-Led 2x Long AAPL Daily ETF FDRX $24.30 (-4.08%) 8,317
GraniteShares 2x Long AAPL Daily ETF AAPB $44.90 (-1.37%) 12,798
GraniteShares 2x Long AMD Daily ETF AMDL $78.17 (-6.90%) 2,083,380
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.13 (-2.80%) 240,662
GraniteShares 2x Long BABA Daily ETF BABX $16.63 (-1.71%) 475,916
GraniteShares 2x Long BTDR Daily ETF BTDL $14.47 (-9.45%) 43,912
GraniteShares 2x Long COIN Daily ETF CONL $6.08 (-3.41%) 16,583,200
GraniteShares 2x Long CRWD Daily ETF CRWL $100.29 (+5.19%) 105,031
GraniteShares 2x Long DELL Daily ETF DLLL $33.21 (-6.53%) 1,259,520
GraniteShares 2x Long GOOGL Daily ETF GOU $24.97 (-0.69%) 91,009
GraniteShares 2x Long INTC Daily ETF INTW $29.30 (-11.57%) 4,723,650
GraniteShares 2x Long META Daily ETF FBL $31.04 (-9.35%) 1,263,190
GraniteShares 2x Long MSFT Daily ETF MSFL $25.98 (-2.51%) 296,521
GraniteShares 2x Long MU Daily ETF MULL $25.03 (-5.11%) 5,294,590
GraniteShares 2x Long NTAP Daily ETF NTAL $36.42 (+3.13%) 6,426
GraniteShares 2x Long NVDA Daily ETF NVDL $36.90 (+3.58%) 15,442,900
GraniteShares 2x Long PLTR Daily ETF PTIR $21.15 (-2.12%) 1,289,020
GraniteShares 2x Long SKHY Daily ETF SKHX $16.40 (-9.98%) 1,297,050
GraniteShares 2x Long SMCI Daily ETF SMCL $19.90 (-6.88%) 462,476
GraniteShares 2x Long TDC Daily ETF TDCL $14.75 (-3.22%) 16
GraniteShares 2x Long TSLA Daily ETF TSLR $15.88 (-7.83%) 1,207,620
GraniteShares 2x Long TSM Daily ETF TSMU $77.05 (+0.68%) 20,433
GraniteShares 2x Long UBER Daily ETF UBRL $12.69 (-3.65%) 287,355
GraniteShares 2x Short NVDA Daily ETF NVD $3.61 (-3.24%) 109,462,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.00 (+7.84%) 6,666,180
KraneShares 2x Long BABA Daily ETF KBAB $6.51 (-1.38%) 15,196
KraneShares 2x Long PDD Daily ETF KPDD $4.60 (+2.11%) 57,410
Leverage Shares 2x Long AMD Daily ETF AMDG $132.68 (-7.36%) 14,311
Leverage Shares 2x Long BABA Daily ETF BABU $8.95 (-1.53%) 53,519
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.05 (-0.19%) 77,398
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.33 (-8.94%) 8,841,010
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.02 (-10.03%) 678,289
Leverage Shares 2x Long COIN Daily ETF COIG $5.95 (-3.53%) 67,845
Leverage Shares 2x Long CRML Daily ETF CRMU $2.27 (-5.23%) 758,619
Leverage Shares 2x Long DUOL Daily ETF DUOG $46.24 (-12.84%) 6,040
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.83 (-2.26%) 21,303
Leverage Shares 2x Long FCX Daily ETF FCXG $15.60 (-1.05%) 22,464
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.59 (-13.17%) 50,192
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.32 (-2.68%) 142,662
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.73 (+1.16%) 75,515
Leverage Shares 2x Long NEM Daily ETF NEMG $19.58 (-8.85%) 4,587
Leverage Shares 2x Long NIO Daily ETF NIOG $6.04 (+0.97%) 83,422
Leverage Shares 2x Long NU Daily ETF NUG $6.93 (-18.02%) 138,020
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.04 (+3.88%) 253,521
Leverage Shares 2x Long OKTA Daily ETF OKTG $53.75 (+6.04%) 43,445
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.03 (-11.76%) 310,223
Leverage Shares 2x Long PBR Daily ETF PBRG $44.87 (+2.83%) 2,615
Leverage Shares 2x Long PLUG Daily ETF PLUL $5.66 (-11.29%) 30,230
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.95 (-7.38%) 23,805
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.36 (-3.92%) 28,498,900
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.86 (-4.82%) 32,880
Leverage Shares 2x Long TER Daily ETF TERG $43.86 (+1.45%) 22,966
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.57 (-7.66%) 42,614,100
Leverage Shares 2x Long UEC Daily ETF UECG $2.66 (-5.52%) 213,326
Leverage Shares 2x Long USAR Daily ETF USGG $4.26 (-8.27%) 400,126
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.63 (-5.56%) 281,422
Leverage Shares 2x Long VALE Daily ETF VALG $14.64 (-0.28%) 16
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.71 (-2.63%) 39,491
MicroSectors FAN+ 2X Leveraged ETN FNGO $156.99 (-3.02%) 8,492
PowerShares DB Gold 2x Bear ETN DZZ $1.73 (-1.14%) 92,092
PowerShares DB Gold 2x Bull ETN DGP $143.96 (-6.56%) 106,473
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.51 (-2.03%) 142,407
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.04 (-1.01%) 29,799
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.68 (-2.17%) 10,468
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $53.11 (+2.47%) 3,828,470
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.25 (-6.20%) 7,133,730
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.08 (+0.61%) 9,317
Proshares Ultra Consumer Services Bull 2x ETF UCC $40.42 (-2.86%) 553
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.64 (-1.31%) 92,823
Proshares Ultra Euro Bull 2x ETF ULE $12.22 (-0.49%) 973
Proshares Ultra Financials Bull 2x ETF UYG $86.27 (-2.44%) 12,656
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.32 (+1.28%) 427
Proshares Ultra Gold Bull 2x ETF UGL $45.03 (-8.29%) 4,430,950
Proshares Ultra Healthcare Bull 2x ETF RXL $60.63 (+0.48%) 3,938
Proshares Ultra High Yield Bull 2x ETF UJB $74.19 (-1.02%) 54,910
Proshares Ultra Industrials Bull 2x ETF UXI $51.84 (-2.12%) 3,693
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.22 (-1.55%) 62,588
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.37 (-3.26%) 849
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.04 (-1.04%) 1,436
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.42 (-2.08%) 21,816
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.53 (-0.63%) 915
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $68.00 (-2.37%) 37,555
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $115.63 (+1.06%) 9,959
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.98 (-2.81%) 7,077
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $93.25 (+1.22%) 8,580
Proshares Ultra Oil & Gas Bull 2x ETF DIG $66.03 (+0.33%) 58,161
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $94.87 (-2.00%) 3,824,360
Proshares Ultra Real Estate Bull 2x ETF URE $60.27 (-1.18%) 1,208
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.60 (-1.32%) 239,879
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.89 (-1.42%) 4,313,190
Proshares Ultra Semiconductors Bull 2x ETF USD $94.72 (-0.86%) 463,672
Proshares Ultra Silver Bull 2x ETF AGQ $68.11 (-10.88%) 4,773,540
Proshares Ultra SmallCap 600 2x ETF SAA $32.09 (-2.45%) 2,027
Proshares Ultra Technology Bull 2x ETF ROM $157.25 (-1.83%) 61,141
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.90 (-3.42%) 27,223
Proshares Ultra Utilities Bull 2x ETF UPW $17.71 (-1.38%) 38,430
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.08 (+1.07%) 8,507,860
Proshares Ultra Yen Bull 2x ETF YCL $18.25 (-0.60%) 12,321
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $41.53 (+1.52%) 539,147
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.27 (+1.23%) 14,880
Proshares UltraShort Basic Materials Bear 2x ETF SMN $21.14 (+1.45%) 3,344
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.93 (-2.06%) 8,164,330
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.11 (+5.63%) 4,156,930
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.49 (-0.48%) 1,539
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.54 (+2.82%) 12,841
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.74 (+1.49%) 4,465,980
Proshares UltraShort Euro Bear 2x ETF EUO $31.37 (+0.64%) 24,877
Proshares UltraShort Financials Bear 2x ETF SKF $25.40 (+2.25%) 29,257
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.69 (-1.25%) 728
Proshares UltraShort Gold Bear 2x ETF GLL $25.30 (+7.47%) 4,958,120
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.72 (+1.54%) 2,787
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.58 (+2.09%) 5,859
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.54 (+1.62%) 7,087
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.21 (+3.41%) 7,796
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.10 (+1.06%) 11,069
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.46 (+2.25%) 20,331
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.17 (+0.83%) 8,050
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.09 (+2.38%) 1,456
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.15 (-0.95%) 10,655
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.19 (+1.77%) 130,469
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.29 (+2.08%) 44,227,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $45.07 (+0.91%) 18,596
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.77 (+1.49%) 737,328
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.07 (+1.39%) 5,017,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.59 (+1.05%) 595,276
Proshares UltraShort Silver Bear 2x ETF ZSL $27.19 (+11.66%) 4,555,700
Proshares UltraShort SmallCap 600 2x ETF SDD $9.34 (+1.62%) 1,254
Proshares UltraShort Technology Bear 2x ETF REW $10.46 (+1.95%) 19,701
Proshares UltraShort Utilities Bear 2x ETF SDP $28.28 (+1.81%) 8,122
Proshares UltraShort Yen Bear 2x ETF YCS $53.85 (+0.37%) 12,022
Teucrium 2x Daily Corn ETF CXRN $20.84 (-2.14%) 4,137
Teucrium 2x Daily XRP ETF XXRP $34.73 (-10.70%) 742,577
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $239.38 (-2.14%) 125,827
Tradr 2X Long Innovation ETF TARK $55.27 (-3.61%) 3,833
Tradr 2X Long LWLG Daily ETF LWLX $10.34 (-12.02%) 59
Tradr 2X Short AXTI Daily ETF AXTQ $26.46 (+14.07%) 431,819
Tradr 2X Short META Daily ETF METQ $14.44 (+9.16%) 1,425,450
Tradr 2X Short AAOI Daily ETF AAOZ $15.01 (+10.43%) 552,251
Tradr 2X Short COHR Daily ETF COHQ $31.33 (+9.38%) 11,926
Tradr 2X Short ORCL Daily ETF ORCZ $19.21 (+6.52%) 190,655
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.86 (-1.15%) 421
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.79 (-1.60%) 3,822
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.33 (-2.77%) 36,672
VelocityShares 2x Bitcoin Strategy ETF BITX $19.52 (-1.41%) 10,310,800
VelocityShares 2x Long VIX Futures ETF UVIX $36.17 (+1.35%) 1,835,800
Volatility Shares 2x Long XRP ETF XRPT $37.41 (-9.78%) 386,837

* Closing data as of Monday, September 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.