2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.62 (+2.47%) 468,710
Direxion Daily CSI China Internet Bull 2X Shares CWEB $30.56 (-3.17%) 80,800
Direxion Daily High Yield Bear 2X Shares HYDD $0.00 (+0.00%) 0
Direxion Daily MSCI EU Financials Bull 2X Shares EUFL $30.39 (-0.79%) 1,550
Direxion Daily Silver Miners Bull 2X Shares SHNY $0.00 (+0.00%) 0
Direxion Daily Small Cap Bull 2X Shares SMLL $53.46 (-2.08%) 751
Direxion Daily S&P 500 Bull 2X Shares SPUU $70.86 (-2.30%) 5,150
PowerShares DB Agriculture 2x Long ETN DAG $0.00 (+0.00%) 0
PowerShares DB Agriculture 2x Short ETN AGA $24.46 (+0.00%) 0
PowerShares DB Base Metals 2x Long ETN BDD $0.00 (+0.00%) 0
PowerShares DB Base Metals 2x Short ETN BOM $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Long ETN DYY $0.00 (+0.00%) 0
PowerShares DB Commodity 2x Short ETN DEE $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Long ETN OLO $0.00 (+0.00%) 0
PowerShares DB Crude Oil 2x Short ETN SZO $0.00 (+0.00%) 0
PowerShares DB Gold 2x Long ETN DGP $35.38 (+3.06%) 41,010
PowerShares DB Gold 2x Short ETN DZZ $4.16 (-4.15%) 6,400
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $66.76 (+0.76%) 10,500
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $17.77 (-0.75%) 10,930
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $112.46 (+1.76%) 29,290
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $22.13 (-1.86%) 3,520,000
Proshares UltraShort Australian Dollar Bear 2x ETF CROC $62.67 (+0.34%) 1,840
Proshares Ultra Basic Materials Bull 2x ETF UYM $59.30 (-0.67%) 2,460
Proshares UltraShort Basic Materials Bear 2x ETF SMN $24.19 (+0.80%) 4,670
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF KOLD $49.59 (+1.24%) 211,300
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF BOIL $6.14 (-0.97%) 433,080
Proshares Ultra Consumer Goods Bull 2x ETF UGE $58.05 (-0.78%) 29
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $9.88 (+0.75%) 573
Proshares Ultra Consumer Services Bull 2x ETF UCC $128.42 (-2.26%) 2,970
Proshares UltraShort Consumer Services Bear 2x ETF SCC $11.88 (+2.30%) 15,080
Proshares UltraShort DJ-UBS Commodity Bear 2x ETF CMD $69.50 (-0.83%) 307,670
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $15.30 (-2.30%) 3,520,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.60 (+2.43%) 1,950,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $57.42 (-1.63%) 270,190
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.66 (+1.59%) 1,070,000
Proshares Ultra Euro Bull 2x ETF ULE $12.85 (+1.26%) 1,910
Proshares UltraShort Euro Bear 2x ETF EUO $28.80 (-1.10%) 59,770
Proshares Ultra Financials Bull 2x ETF UYG $56.62 (-1.62%) 47,200
Proshares UltraShort Financials Bear 2x ETF SKF $12.91 (+1.59%) 8,120
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $61.91 (-0.42%) 9,930
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $56.89 (+0.12%) 95,830
Proshares Ultra Gold Bull 2x ETF UGL $56.97 (+2.95%) 188,650
Proshares UltraShort Gold Bear 2x ETF GLL $45.51 (-3.06%) 40,260
Proshares Ultra Gold Miners Bull 2x ETF GDXX $0.00 (+0.00%) 0
Proshares UltraShort Gold Miners Bear 2x ETF GDXS $0.00 (+0.00%) 0
Proshares Ultra Healthcare Bull 2x ETF RXL $131.19 (-0.21%) 2,160
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.49 (+0.21%) 10,570
Proshares Ultra Junior Gold Miners Bull 2x ETF GDXX $49.32 (+1.77%) 230,721
Proshares Ultra High Yield Bull 2x ETF UJB $73.64 (-0.26%) 93
Proshares Ultra Industrials Bull 2x ETF UXI $91.47 (-1.46%) 304
Proshares UltraShort Industrials Bear 2x ETF SIJ $10.33 (+1.40%) 10,910
Proshares Ultra MidCap 400 Bull 2x ETF MVV $46.01 (-2.02%) 14,420
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $13.65 (+2.01%) 6,910
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $71.55 (-2.05%) 1,060
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.29 (+1.92%) 174,960
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $41.02 (-0.87%) 2
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $20.81 (+1.03%) 3,560
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $74.18 (-1.17%) 1,300
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $37.33 (+1.05%) 101,600
Proshares Ultra MSCI Europe Bull 2x ETF UPV $54.15 (-0.61%) 106
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $26.20 (+0.70%) 14,350
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $34.60 (-1.56%) 204
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $26.12 (+1.42%) 93,300
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $63.76 (-0.36%) 127,290
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.75 (+0.31%) 89,810
Proshares Ultra Oil & Gas Bull 2x ETF DIG $20.29 (-2.64%) 73,300
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $47.24 (+2.83%) 32,200
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $141.99 (-3.72%) 1,370,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.92 (+3.86%) 6,580,000
Proshares Ultra Real Estate Bull 2x ETF URE $100.38 (+0.36%) 4,740
Proshares UltraShort Real Estate Bear 2x ETF SRS $16.00 (-0.31%) 31,540
Proshares Ultra Russell 2000 Bull 2x ETF UWM $77.60 (-2.24%) 234,750
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $12.30 (+2.07%) 808,070
Proshares Ultra S&P 500 Bull 2x ETF SSO $160.91 (-2.12%) 1,970,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $23.16 (+2.03%) 9,750,000
Proshares Ultra Semiconductors Bull 2x ETF USD $66.75 (-5.85%) 85,400
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.10 (+5.89%) 32,270
Proshares Ultra Silver Bull 2x ETF AGQ $33.54 (+1.27%) 610,770
Proshares UltraShort Silver Bear 2x ETF ZSL $24.80 (-1.38%) 15,220
Proshares Ultra SmallCap 600 2x ETF SAA $106.50 (-2.26%) 1,560
Proshares UltraShort SmallCap 600 2x ETF SDD $11.35 (+2.24%) 4,460
Proshares Ultra Technology Bull 2x ETF ROM $184.90 (-4.66%) 115,810
Proshares Ultra Telecommunications Bull 2x ETF LTL $43.05 (-1.51%) 100
Proshares UltraShort Technology Bear 2x ETF REW $10.60 (+4.84%) 16,100
Proshares Ultra Utilities Bull 2x ETF UPW $81.15 (-0.22%) 6,430
Proshares UltraShort Utilities Bear 2x ETF SDP $12.47 (+0.12%) 2,220
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $12.34 (+9.49%) 35,430,000
Proshares Ultra Yen Bull 2x ETF YCL $52.65 (+0.84%) 8,410
Proshares UltraShort Yen Bear 2x ETF YCS $80.89 (-0.80%) 6,230
UBS ETRACS Monthly Leveraged Closed-End 2x ETN CEFL $14.55 (-0.68%) 56,180
UBS ETRACS Monthly Leveraged Div High Income 2x ETN DVHL $17.36 (-1.08%) 7,480
UBS ETRACS Monthly Leveraged High Div Low Vol 2x ETN HDLV $30.19 (-0.78%) 2,330
UBS ETRACS Monthly Leveraged DJ Dividend Bull 2x ETN DVYL $74.45 (-1.44%) 1,440
UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN SDYL $100.49 (-1.06%) 278
UBS ETRACS Wells Fargo Business Development 2x ETN BDCL $15.11 (+0.15%) 19,020
Velocity Shares VIX Short-Term 2x ETN TVIX $46.80 (+12.15%) 22,670,000
Velocity Shares VIX Medium-Term 2x ETN TVIZ $0.00 (+0.00%) 0

* Closing data as of Friday, February 21, 2020

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.