2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $38.61 (-3.24%) 142,493
Defiance Daily AMD Bear 2X Shares DAMD $1.93 (+12.36%) 19,485,100
Defiance Daily ASTS Bear 2X Shares ASTN $5.85 (+7.86%) 4,139,290
Defiance Daily AVAV Bull 2X Shares AVXX $7.37 (-4.84%) 146,575
Defiance Daily AVGO Bull 2X Shares AVGX $47.01 (-8.83%) 1,426,940
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $21.86 (+8.94%) 304,379
Defiance Daily HIMS Bull 2X Shares HIMZ $41.67 (+8.33%) 701,531
Defiance Daily HOOD Bull 2X Shares HOOX $32.36 (-4.34%) 165,379
Defiance Daily HOOD Bear 2X Shares HOOZ $14.25 (+2.81%) 144,458
Defiance Daily IONQ Bull 2X Shares IONX $58.38 (-14.73%) 853,690
Defiance Daily IREN Bull 2X Shares IRE $29.13 (-6.79%) 3,231,920
Defiance Daily LLY Bull 2X Shares LLYX $24.51 (-1.29%) 192,245
Defiance Daily MRNA Bull 2X Shares MRNX $28.67 (+15.53%) 46,480
Defiance Daily MSTR Bull 2X Shares MSTX $15.75 (-12.04%) 3,164,180
Defiance Daily MSTR Bear 2X Shares SMST $46.10 (+11.60%) 196,934
Defiance Daily NOK Bull 2X Shares LNOK $73.71 (-10.97%) 413,406
Defiance Daily NVO Bull 2X Shares NVOX $13.45 (-1.61%) 252,526
Defiance Daily ORCL Bull 2X Shares ORCX $38.98 (-5.67%) 1,922,750
Defiance Daily QBTS Bear 2X Shares QBTZ $4.16 (+14.87%) 5,780,370
Defiance Daily RCAT Bull 2X Shares RCAX $6.70 (-16.44%) 1,076,410
Defiance Daily RGTI Bear 2X Shares RGTZ $3.51 (+16.51%) 9,926,020
Defiance Daily RIOT Bull 2X Shares RIOX $60.19 (-0.23%) 231,482
Defiance Daily RKLB Bull 2X Shares RKLX $50.05 (-8.21%) 2,898,330
Defiance Daily RKLB Bear 2X Shares RKLZ $2.83 (+8.02%) 14,001,500
Defiance Daily SMCI Bull 2X Shares SMCX $9.42 (-9.60%) 5,815,630
Defiance Daily SOFI Bull 2X Shares SOFX $10.16 (+7.40%) 2,280,160
Defiance Daily ZETA Bull 2X Shares ZETX $19.14 (-5.15%) 29,470
Direxion Daily AAPL Bull 2X Shares AAPU $37.97 (+1.53%) 1,004,420
Direxion Daily AMD Bull 2X Shares AMUU $226.60 (-14.84%) 93,714
Direxion Daily AMZN Bull 2X Shares AMZU $36.08 (-0.08%) 1,894,240
Direxion Daily ASMU Bull 2X Shares ASMU $35.86 (-9.51%) 94,784
Direxion Daily AVGO Bull 2X Shares AVL $44.55 (-7.66%) 591,058
Direxion Daily BRKB Bull 2X Shares BRKU $22.69 (-0.26%) 131,366
Direxion Daily COIN Bull 2X Shares CONX $7.08 (-0.46%) 61,978
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.26 (-1.02%) 41,946
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.38 (-5.65%) 601,502
Direxion Daily Energy Bear 2X Shares ERY $12.30 (+0.16%) 3,009,290
Direxion Daily Energy Bull 2X Shares ERX $81.84 (-1.64%) 273,148
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.54 (-4.33%) 869,482
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $158.33 (+4.44%) 660,141
Direxion Daily GOOGL Bull 2X Shares GGLL $126.05 (+0.94%) 1,249,040
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.71 (-5.03%) 456,740
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $166.23 (+4.45%) 298,307
Direxion Daily META Bull 2X Shares METU $23.39 (+1.53%) 3,548,670
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $89.04 (-1.61%) 41,533
Direxion Daily MSCI India Bull 2X Shares INDL $45.49 (+0.46%) 25,071
Direxion Daily MRVL Bull 2X Shares MRVU $207.15 (-15.76%) 500,141
Direxion Daily MSFT Bull 2X Shares MSFU $25.13 (-3.59%) 5,365,860
Direxion Daily MU Bull 2X Shares MUU $886.92 (-9.02%) 3,096,720
Direxion Daily NFLX Bull 2X Shares NFXL $19.29 (-6.83%) 1,847,980
Direxion Daily NVDA Bull 2X Shares NVDU $129.64 (-4.47%) 317,251
Direxion Daily Oil Services Bull 2X Shares ONG $14.00 (-10.31%) 1,996
Direxion Daily PLTR Bull 2X Shares PLTU $33.76 (-3.45%) 2,092,240
Direxion Daily PYPL Bull 2X Shares PYPU $23.20 (+5.55%) 2,999
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.16 (-1.84%) 18,705
Direxion Daily S&P 500 Bull 2X Shares SPUU $217.21 (-1.36%) 13,685
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.22 (+1.18%) 38,016,900
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.80 (-1.55%) 635,550
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $233.59 (-3.44%) 4,127
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.91 (-10.06%) 38,672
Direxion Daily SOFA Bull 2X Shares SOFA $14.87 (+7.75%) 123,515
Direxion Daily TSLA Bull 2X Shares TSLL $13.45 (-3.53%) 54,722,000
Direxion Daily TSM Bull 2X Shares TSMX $85.59 (-6.23%) 721,725
Direxion Daily TXN Bull 2X Shares TXNU $56.98 (-4.92%) 105,982
Direxion Daily UNH Bull 2X Shares UNHU $54.09 (-1.58%) 246
Direxion Daily Uranium Bull 2X Shares URAA $30.08 (-0.85%) 62,240
Founder-Led 2x Long AAPL Daily ETF FDRX $22.28 (-0.94%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $36.76 (+1.82%) 24,255
GraniteShares 2x Long AMD Daily ETF AMDL $64.41 (-13.12%) 3,359,110
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.17 (-0.33%) 106,032
GraniteShares 2x Long BABA Daily ETF BABX $18.67 (-2.50%) 1,078,050
GraniteShares 2x Long COIN Daily ETF CONL $5.82 (+0.17%) 14,385,200
GraniteShares 2x Long CRWD Daily ETF CRWL $51.42 (-4.14%) 120,499
GraniteShares 2x Long DELL Daily ETF DLLL $177.21 (-2.44%) 216,785
GraniteShares 2x Long GOOGL Daily ETF GOU $31.65 (+2.13%) 61,052
GraniteShares 2x Long INTC Daily ETF INTW $292.80 (-14.41%) 579,619
GraniteShares 2x Long META Daily ETF FBL $24.03 (+1.57%) 609,792
GraniteShares 2x Long MSFT Daily ETF MSFL $16.60 (-3.62%) 1,095,700
GraniteShares 2x Long MU Daily ETF MULL $771.00 (-8.63%) 323,113
GraniteShares 2x Long NVDA Daily ETF NVDL $97.38 (-4.51%) 3,737,380
GraniteShares 2x Long PLTR Daily ETF PTIR $12.47 (-3.36%) 3,264,700
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $38.38 (-9.20%) 269,489
GraniteShares 2x Long TSLA Daily ETF TSLR $22.97 (-3.75%) 1,614,020
GraniteShares 2x Long TSM Daily ETF TSMU $74.80 (-6.83%) 44,753
GraniteShares 2x Long UBER Daily ETF UBRL $15.65 (+1.39%) 145,935
GraniteShares 2x Short NVDA Daily ETF NVD $4.89 (+4.51%) 43,909,700
GraniteShares 2x Short TSLA Daily ETF TSDD $7.83 (+3.32%) 16,383,200
KraneShares 2x Long BABA Daily ETF KBAB $7.32 (-2.82%) 22,283
KraneShares 2x Long PDD Daily ETF KPDD $5.30 (-4.68%) 135,784
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.66 (+3.45%) 1,110
Leverage Shares 2x Long AMD Daily ETF AMDG $109.42 (-13.16%) 45,929
Leverage Shares 2x Long AXP Daily ETF AXPG $13.62 (+3.59%) 21,586
Leverage Shares 2x Long BABA Daily ETF BABU $10.21 (-2.74%) 117,862
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.18 (-6.57%) 21,566
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.04 (-5.66%) 4,312,530
Leverage Shares 2x Long CIFR Daily ETF CIFG $16.07 (+0.44%) 88,819
Leverage Shares 2x Long CNC Daily ETF CNCG $30.36 (-6.65%) 1,501
Leverage Shares 2x Long COIN Daily ETF COIG $5.72 (-0.09%) 55,402
Leverage Shares 2x Long CRML Daily ETF CRMU $5.39 (-15.24%) 86,449
Leverage Shares 2x Long DNN Daily ETF DNNG $8.57 (+1.15%) 6,791
Leverage Shares 2x Long DUOL Daily ETF DUOG $48.97 (+1.97%) 24,302
Leverage Shares 2x Long FCX Daily ETF FCXG $16.27 (-0.06%) 41,135
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.63 (-15.48%) 15,991
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.91 (+0.73%) 5,382
Leverage Shares 2x Long KLAC Daily ETF KLAG $48.74 (-14.44%) 218,563
Leverage Shares 2x Long LAC Daily ETF LACG $7.75 (-5.66%) 8,658
Leverage Shares 2x Long NEM Daily ETF NEMG $18.51 (+4.98%) 3,630
Leverage Shares 2x Long NIO Daily ETF NIOG $12.78 (-7.16%) 41,115
Leverage Shares 2x Long NU Daily ETF NUG $8.16 (+4.41%) 34,153
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.50 (-4.64%) 170,278
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.12 (-3.10%) 69,783
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.72 (+6.33%) 51,681
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.56 (+0.84%) 595
Leverage Shares 2x Long PBR Daily ETF PBRG $31.02 (-3.10%) 76
Leverage Shares 2x Long PLUG Daily ETF PLUL $13.64 (-7.64%) 53,948
Leverage Shares 2x Long SATS Daily ETF SATG $15.76 (+6.34%) 1,406,640
Leverage Shares 2x Long SBUX Daily ETF SBU $19.69 (+0.29%) 535
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.45 (-18.82%) 78,909
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.61 (-3.79%) 31,865
Leverage Shares 2x Long TER Daily ETF TERG $59.15 (-10.42%) 35,401
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.63 (-3.80%) 14,070,200
Leverage Shares 2x Long UEC Daily ETF UECG $5.01 (-1.62%) 286,821
Leverage Shares 2x Long UPS Daily ETF UPSG $17.51 (+2.44%) 434
Leverage Shares 2x Long USAR Daily ETF USGG $12.14 (-10.67%) 205,483
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.99 (-1.40%) 308,456
Leverage Shares 2x Long VALE Daily ETF VALG $20.67 (+0.15%) 529
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.79 (-8.53%) 72,927
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.20 (-3.30%) 4,663
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (+0.00%) 3,117
PowerShares DB Gold 2x Bull ETN DGP $154.84 (+1.43%) 175,021
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.37 (+1.49%) 22,158
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.63 (+0.53%) 14,161
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.90 (+0.68%) 5,070
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.39 (-6.27%) 3,704,260
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.33 (+6.08%) 2,525,250
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.75 (+0.37%) 28,161
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.25 (+0.02%) 4,043
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.09 (+1.21%) 146,121
Proshares Ultra Euro Bull 2x ETF ULE $12.74 (+0.33%) 3,076
Proshares Ultra Financials Bull 2x ETF UYG $87.47 (+3.00%) 16,942
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.55 (-3.17%) 14,980
Proshares Ultra Gold Bull 2x ETF UGL $51.33 (+0.84%) 1,323,710
Proshares Ultra Healthcare Bull 2x ETF RXL $49.11 (+0.06%) 5,765
Proshares Ultra High Yield Bull 2x ETF UJB $79.03 (-0.04%) 176
Proshares Ultra Industrials Bull 2x ETF UXI $60.02 (+1.58%) 6,623
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.89 (-0.20%) 1,867
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.71 (-1.00%) 10,856
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.95 (+0.22%) 1,117
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $119.38 (-3.27%) 2,937
Proshares Ultra MSCI Europe Bull 2x ETF UPV $100.25 (+0.33%) 219
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.72 (+0.17%) 6,091
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.11 (-0.72%) 4,469
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.65 (-2.00%) 1,813
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $68.76 (-2.86%) 5,986
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.05 (-0.69%) 45,795
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $95.46 (-3.58%) 3,391,430
Proshares Ultra Real Estate Bull 2x ETF URE $71.41 (+0.22%) 1,586
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.86 (-2.55%) 169,261
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.04 (-1.12%) 3,375,860
Proshares Ultra Semiconductors Bull 2x ETF USD $97.88 (-7.34%) 1,096,400
Proshares Ultra Silver Bull 2x ETF AGQ $96.84 (+0.02%) 1,431,360
Proshares Ultra SmallCap 600 2x ETF SAA $35.05 (-1.06%) 2,277
Proshares Ultra Technology Bull 2x ETF ROM $149.36 (-5.50%) 56,260
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.02 (+0.46%) 5,739
Proshares Ultra Utilities Bull 2x ETF UPW $23.44 (+1.04%) 12,089
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.84 (+0.50%) 4,334,270
Proshares Ultra Yen Bull 2x ETF YCL $17.80 (-0.19%) 18,800
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.19 (-1.04%) 248,672
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.85 (-0.49%) 896
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.07 (-0.67%) 755
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $31.15 (+6.22%) 9,110,370
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.26 (-5.81%) 3,347,250
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.19 (-0.06%) 2,217
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.36 (+0.00%) 7,096
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.47 (-1.07%) 1,347,910
Proshares UltraShort Euro Bear 2x ETF EUO $29.65 (-0.24%) 12,515
Proshares UltraShort Financials Bear 2x ETF SKF $25.67 (-3.02%) 21,416
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.57 (+2.99%) 3,634
Proshares UltraShort Gold Bear 2x ETF GLL $23.28 (-0.47%) 1,324,040
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.69 (+0.04%) 76
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.58 (-1.61%) 404
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (+0.61%) 1,025
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.58 (+1.18%) 7,354
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.32 (-0.25%) 2,582
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.91 (+3.00%) 21,558
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.29 (-0.11%) 15,175
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.70 (-0.09%) 5,450
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.70 (+0.66%) 3,160
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.08 (+0.67%) 69,208
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.01 (+3.55%) 13,339,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.36 (-0.38%) 9,892
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.09 (+1.89%) 404,699
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.04 (+1.30%) 1,788,630
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.70 (+8.64%) 666,640
Proshares UltraShort Silver Bear 2x ETF ZSL $22.68 (+0.49%) 1,631,950
Proshares UltraShort SmallCap 600 2x ETF SDD $8.78 (+1.22%) 2,032
Proshares UltraShort Technology Bear 2x ETF REW $12.15 (+5.65%) 15,060
Proshares UltraShort Utilities Bear 2x ETF SDP $22.12 (-1.39%) 556
Proshares UltraShort Yen Bear 2x ETF YCS $55.03 (+0.22%) 8,794
Teucrium 2x Daily Corn ETF CXRN $15.44 (+0.52%) 3,994
Teucrium 2x Daily XRP ETF XXRP $2.86 (-8.60%) 3,553,060
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $241.34 (-3.29%) 90,952
Tradr 2X Long Innovation ETF TARK $46.12 (-1.07%) 15,720
UBS ETRACS Dividend Factor 2x ETN SCDL $54.59 (-0.59%) 36
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.40 (-0.07%) 1,982
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.82 (-0.26%) 529
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.33 (-1.11%) 34
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.89 (-0.57%) 1,125
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $61.44 (-3.34%) 1,104
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.89 (+0.02%) 14,414
UBS ETRACS US Growth Factor 2x ETN IWFL $59.97 (-1.44%) 33
UBS ETRACS US Size Factor 2x ETN IWML $31.87 (-2.23%) 1,470
UBS ETRACS US Value Factor 2x ETN IWDL $62.78 (-0.60%) 77
VelocityShares 2x Bitcoin Strategy ETF BITX $13.08 (-2.53%) 5,138,140
VelocityShares 2x Long VIX Futures ETF UVIX $3.27 (+0.25%) 23,027,500
Volatility Shares 2x Long XRP ETF XRPT $30.28 (-9.41%) 140,538

* Closing data as of Tuesday, June 16, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.