2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $15.80 (-3.15%) 141,286
Defiance Daily AMD Bear 2X Shares DAMD $10.50 (-7.12%) 2,193,170
Defiance Daily ASTS Bear 2X Shares ASTN $32.90 (+0.92%) 79,773
Defiance Daily AVAV Bull 2X Shares AVXX $14.16 (-1.90%) 38,988
Defiance Daily AVGO Bull 2X Shares AVGX $34.33 (+0.65%) 220,354
Defiance Daily BMNR Bear 2X Shares BMNZ $4.81 (-10.49%) 12,367,300
Defiance Daily HIMS Bull 2X Shares HIMZ $25.27 (+0.69%) 211,690
Defiance Daily HOOD Bull 2X Shares HOOX $28.91 (+7.90%) 16,088
Defiance Daily IONQ Bull 2X Shares IONX $13.84 (+7.14%) 802,408
Defiance Daily IREN Bull 2X Shares IRE $3.92 (+9.78%) 16,971,700
Defiance Daily LLY Bull 2X Shares LLYX $29.09 (-1.92%) 144,927
Defiance Daily MRNA Bull 2X Shares MRNX $213.00 (+3.46%) 199,461
Defiance Daily MSTR Bull 2X Shares MSTX $17.44 (+16.01%) 8,132,010
Defiance Daily MSTR Bear 2X Shares SMST $12.02 (-16.03%) 3,250,190
Defiance Daily NOK Bull 2X Shares LNOK $13.00 (+6.41%) 62,494
Defiance Daily NVO Bull 2X Shares NVOX $9.88 (-1.40%) 110,876
Defiance Daily ORCL Bull 2X Shares ORCX $15.88 (-3.41%) 1,630,490
Defiance Daily OUST Bull 2X Shares OUSL $8.21 (+4.85%) 56,615
Defiance Daily Pure Space Bull 2X Shares SPCL $14.39 (+7.95%) 73,629
Defiance Daily QBTS Bear 2X Shares QBTZ $28.18 (-6.13%) 116,931
Defiance Daily RCAT Bull 2X Shares RCAX $4.01 (+0.05%) 51,925
Defiance Daily RGTI Bear 2X Shares RGTZ $23.71 (-7.49%) 116,030
Defiance Daily RIOT Bull 2X Shares RIOX $10.47 (+6.33%) 354,681
Defiance Daily RKLB Bull 2X Shares RKLX $9.66 (+12.86%) 2,944,020
Defiance Daily RKLB Bear 2X Shares RKLZ $23.74 (-12.34%) 290,423
Defiance Daily SMCI Bull 2X Shares SMCX $9.74 (+19.22%) 9,824,560
Defiance Daily SOFI Bull 2X Shares SOFX $6.06 (+3.05%) 974,805
Defiance Daily SPCX Bull 2X Shares SPCU $14.41 (+15.22%) 6,551,670
Direxion Daily AAPL Bull 2X Shares AAPU $46.88 (+2.63%) 459,604
Direxion Daily AMD Bull 2X Shares AMUU $224.46 (+7.00%) 51,768
Direxion Daily AMZN Bull 2X Shares AMZU $37.23 (-0.40%) 1,124,910
Direxion Daily ASMU Bull 2X Shares ASMU $27.48 (+4.88%) 67,950
Direxion Daily AVGO Bull 2X Shares AVL $32.54 (+0.16%) 543,278
Direxion Daily Bitcoin Bull 2X Shares BTCU $27.46 (+4.50%) 18,091
Direxion Daily BRKB Bull 2X Shares BRKU $25.89 (+0.20%) 77,773
Direxion Daily COIN Bull 2X Shares CONX $6.12 (+7.37%) 92,645
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.46 (-1.81%) 54,145
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.09 (-4.99%) 1,131,810
Direxion Daily Energy Bear 2X Shares ERY $7.69 (-0.52%) 24,082,500
Direxion Daily Energy Bull 2X Shares ERX $122.45 (+0.48%) 310,265
Direxion Daily Ether Bull 2X Shares EVMU $30.35 (+4.96%) 9,905
Direxion Daily Gold Bull 2X Shares UGLD $19.44 (+0.26%) 14,126
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.36 (-1.25%) 482,088
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $142.16 (+1.60%) 521,538
Direxion Daily GOOGL Bull 2X Shares GGLL $93.45 (-2.87%) 2,021,020
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.37 (-0.91%) 314,122
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $132.87 (+1.14%) 125,718
Direxion Daily META Bull 2X Shares METU $28.04 (+8.32%) 11,385,600
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $128.87 (-1.82%) 38,692
Direxion Daily MSCI India Bull 2X Shares INDL $40.40 (-2.03%) 14,732
Direxion Daily MRVL Bull 2X Shares MRVU $122.81 (+3.58%) 115,875
Direxion Daily MSFT Bull 2X Shares MSFU $42.10 (+0.02%) 1,165,270
Direxion Daily MU Bull 2X Shares MUU $26.23 (+3.56%) 20,529,000
Direxion Daily NFLX Bull 2X Shares NFXL $11.94 (-10.49%) 5,300,850
Direxion Daily NVDA Bull 2X Shares NVDU $136.06 (+5.28%) 156,004
Direxion Daily Oil Services Bull 2X Shares ONG $4.42 (+3.76%) 102,081
Direxion Daily PLTR Bull 2X Shares PLTU $64.17 (+9.28%) 421,258
Direxion Daily PYPL Bull 2X Shares PYPU $35.17 (+0.48%) 354
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.62 (-0.15%) 18,366
Direxion Daily S&P 500 Bull 2X Shares SPUU $227.31 (+0.95%) 14,232
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $30.37 (+1.06%) 779,741
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $49.48 (-2.00%) 370,017
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $265.82 (+1.30%) 1,355
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $49.58 (+3.62%) 185,310
Direxion Daily Silver Bull 2X Shares USLV $12.35 (+0.41%) 26,130
Direxion Daily SOFA Bull 2X Shares SOFA $9.16 (+2.97%) 58,263
Direxion Daily TSLA Bull 2X Shares TSLL $10.52 (+5.77%) 75,007,800
Direxion Daily TSM Bull 2X Shares TSMX $79.78 (+2.63%) 425,509
Direxion Daily TXN Bull 2X Shares TXNU $44.90 (+5.25%) 23,151
Direxion Daily UNH Bull 2X Shares UNHU $53.30 (-1.33%) 9,707
Direxion Daily Uranium Bull 2X Shares URAA $15.56 (+1.63%) 47,382
Founder-Led 2x Long AAPL Daily ETF FDRX $23.87 (+4.36%) 107
GraniteShares 2x Long AAPL Daily ETF AAPB $46.08 (+2.65%) 9,852
GraniteShares 2x Long AMD Daily ETF AMDL $63.15 (+6.14%) 1,813,550
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.05 (+0.04%) 71,876
GraniteShares 2x Long BABA Daily ETF BABX $15.13 (-8.04%) 852,557
GraniteShares 2x Long BTDR Daily ETF BTDL $7.27 (+4.90%) 141,628
GraniteShares 2x Long COIN Daily ETF CONL $5.02 (+7.91%) 17,813,400
GraniteShares 2x Long CRWD Daily ETF CRWL $82.91 (+11.13%) 150,739
GraniteShares 2x Long DELL Daily ETF DLLL $25.66 (+11.16%) 1,532,270
GraniteShares 2x Long GOOGL Daily ETF GOU $23.58 (-4.23%) 222,323
GraniteShares 2x Long INTC Daily ETF INTW $18.30 (+2.59%) 3,131,340
GraniteShares 2x Long META Daily ETF FBL $29.16 (+8.04%) 1,159,240
GraniteShares 2x Long MSFT Daily ETF MSFL $28.16 (-0.04%) 35,668
GraniteShares 2x Long MU Daily ETF MULL $18.26 (+3.41%) 4,648,800
GraniteShares 2x Long NTAP Daily ETF NTAL $40.26 (+6.89%) 6,046
GraniteShares 2x Long NVDA Daily ETF NVDL $34.30 (+5.30%) 7,327,740
GraniteShares 2x Long PLTR Daily ETF PTIR $23.97 (+9.10%) 2,810,560
GraniteShares 2x Long SKHY Daily ETF SKHX $9.77 (+4.83%) 3,196,980
GraniteShares 2x Long SMCI Daily ETF SMCL $13.69 (+18.96%) 1,712,350
GraniteShares 2x Long TDC Daily ETF TDCL $19.90 (+5.91%) 1,241
GraniteShares 2x Long TSLA Daily ETF TSLR $18.31 (+5.88%) 1,483,910
GraniteShares 2x Long TSM Daily ETF TSMU $69.10 (+3.20%) 42,945
GraniteShares 2x Long UBER Daily ETF UBRL $12.42 (-2.80%) 109,091
GraniteShares 2x Short NVDA Daily ETF NVD $3.82 (-5.47%) 109,903,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.71 (-5.83%) 14,878,500
KraneShares 2x Long BABA Daily ETF KBAB $6.46 (+0.32%) 5,787
KraneShares 2x Long PDD Daily ETF KPDD $4.85 (+0.27%) 374,210
Leverage Shares 2x Long AMD Daily ETF AMDG $107.09 (+7.18%) 24,207
Leverage Shares 2x Long BABA Daily ETF BABU $8.10 (-8.06%) 175,297
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.91 (-3.74%) 154,994
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.11 (-0.21%) 24,280,000
Leverage Shares 2x Long CIFR Daily ETF CIFG $1.09 (+6.73%) 2,780,060
Leverage Shares 2x Long COIN Daily ETF COIG $4.92 (+7.46%) 113,953
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $46.95 (-3.42%) 838
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.23 (+14.69%) 74,498
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.51 (-4.66%) 46,272
Leverage Shares 2x Long KLAC Daily ETF KLAG $18.83 (-2.74%) 36,510
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $5.15 (-3.62%) 111,010
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.23 (+5.26%) 308,583
Leverage Shares 2x Long OKTA Daily ETF OKTG $55.00 (+15.10%) 64,104
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.11 (+3.43%) 43,965
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.09 (-1.19%) 18,996
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.84 (+14.79%) 57,179,000
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.49 (+1.45%) 31,419
Leverage Shares 2x Long TER Daily ETF TERG $31.48 (+5.43%) 34,713
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.27 (+6.88%) 81,920,300
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $2.05 (+5.05%) 423,039
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.38 (+0.00%) 570,893
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.31 (-10.68%) 72,411
MicroSectors FAN+ 2X Leveraged ETN FNGO $152.63 (+1.16%) 1,957
PowerShares DB Gold 2x Bear ETN DZZ $1.78 (-4.55%) 774
PowerShares DB Gold 2x Bull ETN DGP $137.89 (-0.39%) 126,985
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.18 (+0.42%) 24,253
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.77 (-0.34%) 17,799
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.65 (+0.39%) 7,551
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $63.55 (+0.85%) 2,334,870
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.43 (-6.97%) 9,726,400
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.16 (-1.24%) 32,212
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.21 (+0.29%) 1,048
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.74 (+1.43%) 192,058
Proshares Ultra Euro Bull 2x ETF ULE $11.93 (-0.04%) 880
Proshares Ultra Financials Bull 2x ETF UYG $91.77 (+0.96%) 4,534
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.84 (-3.48%) 5,158
Proshares Ultra Gold Bull 2x ETF UGL $44.97 (+1.28%) 2,534,860
Proshares Ultra Healthcare Bull 2x ETF RXL $65.86 (-0.88%) 10,398
Proshares Ultra High Yield Bull 2x ETF UJB $73.71 (+0.30%) 19
Proshares Ultra Industrials Bull 2x ETF UXI $51.33 (+1.72%) 1,747
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.00 (+0.84%) 2,536
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.30 (-1.96%) 478
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.39 (+0.72%) 6,496
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $97.36 (+0.81%) 1,602
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.34 (+0.92%) 440
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.20 (+0.62%) 805
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $114.71 (+0.67%) 26,870
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $52.97 (+3.99%) 5,009
Proshares Ultra Oil & Gas Bull 2x ETF DIG $78.61 (+0.20%) 35,972
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.46 (+2.17%) 4,607,460
Proshares Ultra Real Estate Bull 2x ETF URE $62.05 (-1.45%) 332
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.83 (+0.50%) 567,165
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.00 (+1.10%) 4,842,380
Proshares Ultra Semiconductors Bull 2x ETF USD $82.01 (+3.86%) 577,976
Proshares Ultra Silver Bull 2x ETF AGQ $60.79 (+0.69%) 1,919,660
Proshares Ultra SmallCap 600 2x ETF SAA $32.20 (+0.25%) 708
Proshares Ultra Technology Bull 2x ETF ROM $146.72 (+3.23%) 22,248
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.95 (-1.75%) 61,397
Proshares Ultra Utilities Bull 2x ETF UPW $20.23 (+1.09%) 6,517
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.80 (-1.92%) 14,689,500
Proshares Ultra Yen Bull 2x ETF YCL $18.09 (+0.28%) 1,392
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.82 (-0.08%) 279,987
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.79 (+0.02%) 1,779
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.72 (-0.09%) 878
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.61 (-0.30%) 4,269,590
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.52 (+7.66%) 3,264,860
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.20 (+1.25%) 1,586
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.77 (-0.25%) 6,377
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.90 (-1.40%) 3,960,180
Proshares UltraShort Euro Bear 2x ETF EUO $32.20 (+0.10%) 6,530
Proshares UltraShort Financials Bear 2x ETF SKF $23.89 (-1.18%) 15,359
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.38 (+3.54%) 6,017
Proshares UltraShort Gold Bear 2x ETF GLL $25.31 (-0.90%) 3,717,950
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.19 (+0.84%) 8,094
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.74 (-1.26%) 3,776
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.39 (-0.88%) 20,048
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.87 (+1.90%) 28,933
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.27 (-0.73%) 1,760
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.69 (-0.76%) 12,456
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.53 (-0.94%) 9,642
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.50 (-0.52%) 4,482
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.03 (-0.66%) 9,590
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.61 (-0.75%) 290,653
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.74 (-2.05%) 55,951,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.71 (+1.58%) 9,391
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.44 (-0.16%) 1,128,320
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.31 (-1.04%) 5,574,280
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.03 (-3.83%) 872,943
Proshares UltraShort Silver Bear 2x ETF ZSL $29.73 (-0.90%) 2,871,470
Proshares UltraShort SmallCap 600 2x ETF SDD $9.31 (-0.25%) 28
Proshares UltraShort Technology Bear 2x ETF REW $11.08 (-3.48%) 14,631
Proshares UltraShort Utilities Bear 2x ETF SDP $24.66 (-0.89%) 1,036
Proshares UltraShort Yen Bear 2x ETF YCS $54.65 (+0.00%) 2,307
Teucrium 2x Daily Corn ETF CXRN $16.43 (+1.23%) 2,470
Teucrium 2x Daily XRP ETF XXRP $29.66 (+9.03%) 462,381
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $231.04 (+2.48%) 3,716
Tradr 2X Long Innovation ETF TARK $49.18 (+4.94%) 5,648
Tradr 2X Long LWLG Daily ETF LWLX $7.67 (+13.08%) 3,427
Tradr 2X Short AXTI Daily ETF AXTQ $33.76 (-8.19%) 354,135
Tradr 2X Short META Daily ETF METQ $14.94 (-8.79%) 1,435,580
Tradr 2X Short AAOI Daily ETF AAOZ $18.63 (-1.21%) 585,327
Tradr 2X Short COHR Daily ETF COHQ $38.05 (-5.46%) 7,424
Tradr 2X Short ORCL Daily ETF ORCZ $18.99 (+3.05%) 187,719
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.61 (-2.53%) 318
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.43 (-0.15%) 373
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.12 (-0.51%) 21,049
VelocityShares 2x Bitcoin Strategy ETF BITX $19.82 (+5.12%) 8,096,670
VelocityShares 2x Long VIX Futures ETF UVIX $35.22 (-2.18%) 2,081,660
Volatility Shares 2x Long XRP ETF XRPT $31.95 (+7.51%) 197,160

* Closing data as of Wednesday, October 21, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.