2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.42 (-1.81%) 263,442
Defiance Daily AMD Bear 2X Shares DAMD $1.64 (-0.84%) 21,147,900
Defiance Daily ASTS Bear 2X Shares ASTN $4.19 (-11.02%) 2,239,760
Defiance Daily AVAV Bull 2X Shares AVXX $5.69 (+2.93%) 335,165
Defiance Daily AVGO Bull 2X Shares AVGX $42.41 (+1.73%) 607,160
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $7.51 (-14.66%) 3,718,560
Defiance Daily HIMS Bull 2X Shares HIMZ $38.27 (+11.37%) 367,735
Defiance Daily HOOD Bull 2X Shares HOOX $35.98 (+27.34%) 105,894
Defiance Daily HOOD Bear 2X Shares HOOZ $8.73 (-27.45%) 1,273,590
Defiance Daily IONQ Bull 2X Shares IONX $30.82 (+15.03%) 957,388
Defiance Daily IREN Bull 2X Shares IRE $10.61 (-3.18%) 9,133,030
Defiance Daily LLY Bull 2X Shares LLYX $29.33 (+1.80%) 175,001
Defiance Daily MRNA Bull 2X Shares MRNX $87.53 (+17.75%) 1,893,100
Defiance Daily MSTR Bull 2X Shares MSTX $12.45 (+14.66%) 16,773,700
Defiance Daily MSTR Bear 2X Shares SMST $32.21 (-13.73%) 1,034,180
Defiance Daily NOK Bull 2X Shares LNOK $34.98 (+1.39%) 51,919
Defiance Daily NVO Bull 2X Shares NVOX $14.83 (+2.13%) 566,705
Defiance Daily ORCL Bull 2X Shares ORCX $21.71 (+6.30%) 1,887,380
Defiance Daily QBTS Bear 2X Shares QBTZ $2.92 (-16.28%) 4,581,550
Defiance Daily RCAT Bull 2X Shares RCAX $4.11 (+2.32%) 145,888
Defiance Daily RGTI Bear 2X Shares RGTZ $2.78 (-22.55%) 8,357,470
Defiance Daily RIOT Bull 2X Shares RIOX $24.80 (-10.86%) 451,029
Defiance Daily RKLB Bull 2X Shares RKLX $19.68 (+0.55%) 1,161,350
Defiance Daily RKLB Bear 2X Shares RKLZ $3.48 (+0.00%) 6,052,880
Defiance Daily SMCI Bull 2X Shares SMCX $12.19 (+4.18%) 4,684,080
Defiance Daily SOFI Bull 2X Shares SOFX $10.51 (+11.11%) 1,307,230
Defiance Daily ZETA Bull 2X Shares ZETX $36.43 (+8.22%) 15,356
Direxion Daily AAPL Bull 2X Shares AAPU $38.87 (-1.34%) 1,086,830
Direxion Daily AMD Bull 2X Shares AMUU $175.28 (+1.76%) 38,645
Direxion Daily AMZN Bull 2X Shares AMZU $37.46 (-0.66%) 1,335,330
Direxion Daily ASMU Bull 2X Shares ASMU $31.86 (+1.45%) 17,809
Direxion Daily AVGO Bull 2X Shares AVL $40.23 (+2.34%) 621,494
Direxion Daily BRKB Bull 2X Shares BRKU $22.23 (-0.37%) 82,523
Direxion Daily COIN Bull 2X Shares CONX $7.62 (+17.74%) 345,671
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.80 (+1.21%) 29,971
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.05 (+0.32%) 322,605
Direxion Daily Energy Bear 2X Shares ERY $9.02 (+0.45%) 1,662,580
Direxion Daily Energy Bull 2X Shares ERX $107.38 (-0.60%) 291,004
Direxion Daily Gold Miners Index Bear 2X Shares DUST $30.61 (-5.35%) 3,246,920
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $207.88 (+5.32%) 938,607
Direxion Daily GOOGL Bull 2X Shares GGLL $102.13 (+2.36%) 709,011
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $20.06 (-3.74%) 1,040,590
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $208.23 (+3.62%) 326,765
Direxion Daily META Bull 2X Shares METU $18.31 (+1.43%) 4,039,930
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $90.46 (+5.39%) 44,620
Direxion Daily MSCI India Bull 2X Shares INDL $45.20 (+0.36%) 5,040
Direxion Daily MRVL Bull 2X Shares MRVU $125.18 (-11.04%) 186,304
Direxion Daily MSFT Bull 2X Shares MSFU $35.71 (+0.28%) 2,144,310
Direxion Daily MU Bull 2X Shares MUU $31.57 (-1.87%) 16,644,700
Direxion Daily NFLX Bull 2X Shares NFXL $18.70 (-1.58%) 595,274
Direxion Daily NVDA Bull 2X Shares NVDU $132.60 (-1.83%) 177,760
Direxion Daily Oil Services Bull 2X Shares ONG $4.40 (-1.35%) 14,262
Direxion Daily PLTR Bull 2X Shares PLTU $53.85 (+6.75%) 2,447,210
Direxion Daily PYPL Bull 2X Shares PYPU $43.25 (-2.69%) 1,407
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.98 (+1.23%) 17,649
Direxion Daily S&P 500 Bull 2X Shares SPUU $224.19 (+0.64%) 4,827
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $34.45 (-1.73%) 393,106
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.55 (+2.13%) 515,031
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $256.76 (+0.87%) 9,893
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $54.26 (-0.17%) 313,557
Direxion Daily SOFA Bull 2X Shares SOFA $15.65 (+10.95%) 65,233
Direxion Daily TSLA Bull 2X Shares TSLL $9.77 (+9.84%) 134,540,000
Direxion Daily TSM Bull 2X Shares TSMX $77.47 (+1.88%) 268,764
Direxion Daily TXN Bull 2X Shares TXNU $40.15 (-1.12%) 2,399
Direxion Daily UNH Bull 2X Shares UNHU $47.77 (+3.02%) 1,138
Direxion Daily Uranium Bull 2X Shares URAA $27.18 (+10.37%) 160,576
Founder-Led 2x Long AAPL Daily ETF FDRX $22.64 (+3.75%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $37.98 (-0.92%) 22,207
GraniteShares 2x Long AMD Daily ETF AMDL $49.55 (+1.15%) 1,553,020
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.72 (-1.67%) 48,366
GraniteShares 2x Long BABA Daily ETF BABX $20.40 (-16.92%) 1,905,340
GraniteShares 2x Long COIN Daily ETF CONL $6.25 (+17.93%) 45,341,500
GraniteShares 2x Long CRWD Daily ETF CRWL $60.27 (-0.29%) 239,418
GraniteShares 2x Long DELL Daily ETF DLLL $23.54 (+2.66%) 634,790
GraniteShares 2x Long GOOGL Daily ETF GOU $25.69 (+2.34%) 39,404
GraniteShares 2x Long INTC Daily ETF INTW $18.73 (-4.65%) 3,331,460
GraniteShares 2x Long META Daily ETF FBL $18.93 (+1.45%) 574,342
GraniteShares 2x Long MSFT Daily ETF MSFL $23.74 (+0.47%) 170,730
GraniteShares 2x Long MU Daily ETF MULL $22.03 (-1.92%) 3,252,820
GraniteShares 2x Long NVDA Daily ETF NVDL $33.29 (-1.88%) 7,447,920
GraniteShares 2x Long PLTR Daily ETF PTIR $20.07 (+6.65%) 5,504,480
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.94 (+3.80%) 637,041
GraniteShares 2x Long TSLA Daily ETF TSLR $16.85 (+9.98%) 1,824,250
GraniteShares 2x Long TSM Daily ETF TSMU $67.20 (+1.16%) 14,491
GraniteShares 2x Long UBER Daily ETF UBRL $17.22 (+0.33%) 180,769
GraniteShares 2x Short NVDA Daily ETF NVD $4.31 (+2.14%) 52,520,300
GraniteShares 2x Short TSLA Daily ETF TSDD $8.18 (-9.99%) 8,799,380
KraneShares 2x Long BABA Daily ETF KBAB $7.96 (-16.93%) 51,969
KraneShares 2x Long PDD Daily ETF KPDD $5.95 (-2.46%) 107,264
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $84.10 (+1.92%) 21,660
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.02 (-16.92%) 438,648
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.15 (+3.74%) 93,952
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.52 (-12.81%) 10,009,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.01 (-16.04%) 3,610,990
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $6.14 (+16.18%) 350,165
Leverage Shares 2x Long CRML Daily ETF CRMU $2.38 (+45.06%) 814,119
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.10 (-1.48%) 2,992
Leverage Shares 2x Long FCX Daily ETF FCXG $18.27 (+14.87%) 341,049
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.61 (+7.57%) 131,830
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.62 (-1.73%) 17,179
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.10 (-2.07%) 29,754
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $25.73 (+6.04%) 18,638
Leverage Shares 2x Long NIO Daily ETF NIOG $10.36 (+3.89%) 11,648
Leverage Shares 2x Long NU Daily ETF NUG $10.16 (+4.98%) 8,015
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.92 (-2.11%) 92,989
Leverage Shares 2x Long OKTA Daily ETF OKTG $26.54 (+1.63%) 8,534
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.26 (+3.45%) 11,891
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $37.68 (+1.16%) 85
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.79 (+6.09%) 32,860
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.21 (+0.16%) 45,332
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.10 (+0.46%) 21,446
Leverage Shares 2x Long TER Daily ETF TERG $40.70 (-3.94%) 30,913
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.86 (+9.73%) 54,487,300
Leverage Shares 2x Long UEC Daily ETF UECG $5.40 (+28.34%) 948,049
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.05 (+24.19%) 633,139
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.16 (+17.31%) 755,297
Leverage Shares 2x Long VALE Daily ETF VALG $17.22 (+4.42%) 1,051
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.21 (+2.68%) 56,581
MicroSectors FAN+ 2X Leveraged ETN FNGO $146.76 (+0.89%) 875
PowerShares DB Gold 2x Bear ETN DZZ $1.64 (-2.10%) 9,082
PowerShares DB Gold 2x Bull ETN DGP $169.70 (-1.81%) 162,105
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.80 (-0.94%) 48,637
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.10 (-0.40%) 3,962
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.55 (+4.37%) 12,813
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $45.55 (+0.57%) 2,031,900
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.03 (+0.98%) 3,706,630
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.65 (+1.57%) 5,588
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.89 (+2.45%) 793
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.47 (+1.77%) 88,965
Proshares Ultra Euro Bull 2x ETF ULE $12.94 (+0.47%) 7,473
Proshares Ultra Financials Bull 2x ETF UYG $97.26 (+1.96%) 4,766
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.59 (+1.11%) 2,947
Proshares Ultra Gold Bull 2x ETF UGL $57.09 (+3.51%) 3,691,690
Proshares Ultra Healthcare Bull 2x ETF RXL $63.26 (+2.66%) 5,433
Proshares Ultra High Yield Bull 2x ETF UJB $78.77 (+0.08%) 83
Proshares Ultra Industrials Bull 2x ETF UXI $59.45 (+0.48%) 1,734
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.27 (+0.91%) 9,288
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.80 (+5.26%) 1,323
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.40 (+1.60%) 2,027
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.54 (+1.45%) 2,297
Proshares Ultra MSCI Europe Bull 2x ETF UPV $107.08 (+1.43%) 817
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.44 (+2.18%) 457
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $122.16 (+2.74%) 14,468
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.87 (+2.24%) 7,910
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $83.10 (+3.00%) 1,664
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.32 (-0.42%) 21,874
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.53 (+0.56%) 2,554,470
Proshares Ultra Real Estate Bull 2x ETF URE $71.30 (-0.11%) 273
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.34 (+1.47%) 125,345
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.15 (+0.73%) 1,967,450
Proshares Ultra Semiconductors Bull 2x ETF USD $84.47 (-1.05%) 534,298
Proshares Ultra Silver Bull 2x ETF AGQ $90.57 (+2.22%) 2,811,710
Proshares Ultra SmallCap 600 2x ETF SAA $37.00 (+1.18%) 965
Proshares Ultra Technology Bull 2x ETF ROM $140.78 (+0.17%) 32,183
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.36 (+1.80%) 28,046
Proshares Ultra Utilities Bull 2x ETF UPW $21.06 (-4.58%) 9,439
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.40 (-2.36%) 5,530,900
Proshares Ultra Yen Bull 2x ETF YCL $18.01 (+0.21%) 8,040
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.50 (+0.71%) 213,857
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.62 (+0.59%) 3,980
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.21 (-4.51%) 995
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $23.61 (-0.59%) 3,050,170
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.77 (-1.56%) 1,734,190
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.64 (-1.18%) 173
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.24 (-2.14%) 2,410
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.66 (-1.88%) 2,114,420
Proshares UltraShort Euro Bear 2x ETF EUO $29.57 (-0.12%) 34,652
Proshares UltraShort Financials Bear 2x ETF SKF $22.82 (-1.97%) 32,354
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.96 (-0.23%) 2,395
Proshares UltraShort Gold Bear 2x ETF GLL $20.23 (-3.94%) 2,839,220
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.04 (-2.17%) 15,172
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.38 (-0.56%) 765
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.85 (-0.90%) 2,657
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.13 (-5.27%) 6,160
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.75 (-1.63%) 4,889
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.79 (-1.02%) 24,482
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.75 (-1.21%) 22,255
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.86 (-2.00%) 9,320
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.82 (-2.70%) 14,513
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.76 (+0.54%) 49,632
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.35 (-0.48%) 19,795,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.67 (+0.19%) 11,418
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.87 (-1.32%) 572,545
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.59 (-0.69%) 1,880,980
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.62 (+1.29%) 267,505
Proshares UltraShort Silver Bear 2x ETF ZSL $21.38 (-2.00%) 2,474,670
Proshares UltraShort SmallCap 600 2x ETF SDD $8.17 (-1.27%) 919
Proshares UltraShort Technology Bear 2x ETF REW $11.92 (-0.25%) 6,858
Proshares UltraShort Utilities Bear 2x ETF SDP $24.21 (+4.77%) 3,892
Proshares UltraShort Yen Bear 2x ETF YCS $54.59 (+0.09%) 21,336
Teucrium 2x Daily Corn ETF CXRN $19.82 (+2.32%) 8,602
Teucrium 2x Daily XRP ETF XXRP $33.17 (+26.46%) 1,383,910
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.28 (+0.64%) 5,581
Tradr 2X Long Innovation ETF TARK $52.68 (+6.89%) 53,524
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.85 (-0.32%) 1,357
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.33 (-0.06%) 720
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.27 (+1.02%) 14,984
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.18 (+14.65%) 30,775,500
VelocityShares 2x Long VIX Futures ETF UVIX $43.62 (-2.94%) 1,592,120
Volatility Shares 2x Long XRP ETF XRPT $35.22 (+23.83%) 1,137,280

* Closing data as of Friday, August 21, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.