2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $55.00 (+23.82%) 827,619
Defiance Daily AMD Bear 2X Shares DAMD $1.66 (-6.63%) 25,826,100
Defiance Daily ASTS Bear 2X Shares ASTN $4.03 (-42.57%) 10,840,500
Defiance Daily AVAV Bull 2X Shares AVXX $5.06 (+35.35%) 2,011,940
Defiance Daily AVGO Bull 2X Shares AVGX $45.37 (+3.90%) 1,256,070
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $28.88 (-3.03%) 306,816
Defiance Daily HIMS Bull 2X Shares HIMZ $45.74 (-5.76%) 469,289
Defiance Daily HOOD Bull 2X Shares HOOX $35.05 (+5.95%) 46,753
Defiance Daily HOOD Bear 2X Shares HOOZ $12.11 (-6.24%) 121,603
Defiance Daily IONQ Bull 2X Shares IONX $51.95 (+17.50%) 888,130
Defiance Daily IREN Bull 2X Shares IRE $17.06 (-5.05%) 4,187,620
Defiance Daily LLY Bull 2X Shares LLYX $29.13 (+3.63%) 812,657
Defiance Daily MRNA Bull 2X Shares MRNX $42.30 (+6.85%) 50,329
Defiance Daily MSTR Bull 2X Shares MSTX $8.48 (+26.63%) 11,789,900
Defiance Daily MSTR Bear 2X Shares SMST $70.07 (-25.51%) 373,792
Defiance Daily NOK Bull 2X Shares LNOK $62.52 (+0.00%) 321,419
Defiance Daily NVO Bull 2X Shares NVOX $16.37 (+0.56%) 307,097
Defiance Daily ORCL Bull 2X Shares ORCX $23.62 (-0.13%) 2,388,120
Defiance Daily QBTS Bear 2X Shares QBTZ $3.88 (-8.63%) 4,415,980
Defiance Daily RCAT Bull 2X Shares RCAX $5.69 (+26.28%) 535,375
Defiance Daily RGTI Bear 2X Shares RGTZ $3.70 (-11.82%) 7,259,680
Defiance Daily RIOT Bull 2X Shares RIOX $60.56 (-5.20%) 232,510
Defiance Daily RKLB Bull 2X Shares RKLX $41.41 (+34.92%) 6,203,500
Defiance Daily RKLB Bear 2X Shares RKLZ $2.72 (-33.92%) 34,093,900
Defiance Daily SMCI Bull 2X Shares SMCX $8.26 (-13.79%) 12,138,900
Defiance Daily SOFI Bull 2X Shares SOFX $10.56 (+2.53%) 857,031
Defiance Daily ZETA Bull 2X Shares ZETX $18.50 (+7.63%) 38,736
Direxion Daily AAPL Bull 2X Shares AAPU $33.12 (-1.14%) 1,670,340
Direxion Daily AMD Bull 2X Shares AMUU $251.38 (+6.23%) 160,581
Direxion Daily AMZN Bull 2X Shares AMZU $33.76 (+8.24%) 6,235,820
Direxion Daily ASMU Bull 2X Shares ASMU $38.26 (+8.85%) 115,972
Direxion Daily AVGO Bull 2X Shares AVL $43.00 (+3.89%) 410,266
Direxion Daily BRKB Bull 2X Shares BRKU $22.59 (-2.15%) 80,933
Direxion Daily COIN Bull 2X Shares CONX $5.56 (+2.97%) 122,166
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.43 (+1.94%) 37,695
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.67 (+3.42%) 648,891
Direxion Daily Energy Bear 2X Shares ERY $12.86 (+0.71%) 3,493,160
Direxion Daily Energy Bull 2X Shares ERX $77.33 (-0.86%) 166,835
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.11 (+3.19%) 503,939
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $118.01 (-3.16%) 499,314
Direxion Daily GOOGL Bull 2X Shares GGLL $111.36 (+9.71%) 1,390,050
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.28 (+1.98%) 268,256
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $122.57 (-2.82%) 257,056
Direxion Daily META Bull 2X Shares METU $20.21 (+4.88%) 3,875,510
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $89.30 (-0.87%) 13,742
Direxion Daily MSCI India Bull 2X Shares INDL $44.81 (-1.55%) 14,448
Direxion Daily MRVL Bull 2X Shares MRVU $200.16 (+4.72%) 302,319
Direxion Daily MSFT Bull 2X Shares MSFU $21.61 (-1.05%) 11,040,900
Direxion Daily MU Bull 2X Shares MUU $1048.37 (+0.59%) 3,862,860
Direxion Daily NFLX Bull 2X Shares NFXL $16.65 (+0.48%) 1,284,000
Direxion Daily NVDA Bull 2X Shares NVDU $113.02 (+3.49%) 215,442
Direxion Daily Oil Services Bull 2X Shares ONG $6.72 (-3.90%) 193,670
Direxion Daily PLTR Bull 2X Shares PLTU $24.80 (+5.63%) 3,936,180
Direxion Daily PYPL Bull 2X Shares PYPU $23.57 (+0.03%) 6,418
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.57 (+4.91%) 14,998
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.00 (+2.81%) 24,753
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.27 (-0.85%) 35,113,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.19 (+1.33%) 1,142,700
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $217.81 (+2.45%) 3,474
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $63.97 (+5.23%) 36,994
Direxion Daily SOFA Bull 2X Shares SOFA $15.48 (+3.18%) 100,103
Direxion Daily TSLA Bull 2X Shares TSLL $13.64 (+16.61%) 80,443,300
Direxion Daily TSM Bull 2X Shares TSMX $95.83 (+9.75%) 1,095,920
Direxion Daily TXN Bull 2X Shares TXNU $48.27 (-0.48%) 30,937
Direxion Daily UNH Bull 2X Shares UNHU $56.33 (-4.15%) 2,971
Direxion Daily Uranium Bull 2X Shares URAA $25.63 (+0.63%) 33,440
Founder-Led 2x Long AAPL Daily ETF FDRX $20.53 (+5.94%) 19
GraniteShares 2x Long AAPL Daily ETF AAPB $32.20 (-2.10%) 24,508
GraniteShares 2x Long AMD Daily ETF AMDL $71.80 (+6.62%) 3,920,140
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.23 (+6.76%) 367,883
GraniteShares 2x Long BABA Daily ETF BABX $13.71 (+1.70%) 786,073
GraniteShares 2x Long COIN Daily ETF CONL $4.59 (+2.91%) 14,126,300
GraniteShares 2x Long CRWD Daily ETF CRWL $60.64 (+11.86%) 244,278
GraniteShares 2x Long DELL Daily ETF DLLL $23.09 (+9.62%) 1,353,880
GraniteShares 2x Long GOOGL Daily ETF GOU $28.13 (+10.51%) 118,766
GraniteShares 2x Long INTC Daily ETF INTW $45.35 (+5.31%) 3,018,200
GraniteShares 2x Long META Daily ETF FBL $20.90 (+5.16%) 899,830
GraniteShares 2x Long MSFT Daily ETF MSFL $14.36 (-1.30%) 2,348,710
GraniteShares 2x Long MU Daily ETF MULL $36.34 (+0.71%) 10,784,600
GraniteShares 2x Long NVDA Daily ETF NVDL $28.42 (+2.97%) 12,570,100
GraniteShares 2x Long PLTR Daily ETF PTIR $9.24 (+5.33%) 7,038,630
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.30 (-12.99%) 1,375,500
GraniteShares 2x Long TSLA Daily ETF TSLR $23.39 (+16.58%) 2,346,080
GraniteShares 2x Long TSM Daily ETF TSMU $83.87 (+10.24%) 99,398
GraniteShares 2x Long UBER Daily ETF UBRL $16.42 (-2.16%) 213,220
GraniteShares 2x Short NVDA Daily ETF NVD $5.49 (-3.00%) 67,643,300
GraniteShares 2x Short TSLA Daily ETF TSDD $7.32 (-16.76%) 30,247,600
KraneShares 2x Long BABA Daily ETF KBAB $5.37 (+0.75%) 20,903
KraneShares 2x Long PDD Daily ETF KPDD $4.63 (+0.00%) 283,920
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.08 (+4.90%) 2,454
Leverage Shares 2x Long AMD Daily ETF AMDG $121.35 (+7.74%) 58,341
Leverage Shares 2x Long AXP Daily ETF AXPG $13.52 (-0.18%) 4,977
Leverage Shares 2x Long BABA Daily ETF BABU $7.44 (+2.17%) 86,888
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.90 (+18.37%) 184,948
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.58 (+36.55%) 14,954,800
Leverage Shares 2x Long CIFR Daily ETF CIFG $14.03 (-8.17%) 956,686
Leverage Shares 2x Long CNC Daily ETF CNCG $33.44 (-3.31%) 598
Leverage Shares 2x Long COIN Daily ETF COIG $4.51 (+2.77%) 61,191
Leverage Shares 2x Long CRML Daily ETF CRMU $5.91 (+7.35%) 119,127
Leverage Shares 2x Long DNN Daily ETF DNNG $7.35 (+1.15%) 358
Leverage Shares 2x Long DUOL Daily ETF DUOG $39.66 (-9.11%) 18,016
Leverage Shares 2x Long FCX Daily ETF FCXG $12.43 (-2.22%) 24,619
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.53 (+4.08%) 5,808
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.77 (+9.77%) 6,883
Leverage Shares 2x Long KLAC Daily ETF KLAG $64.50 (+23.87%) 224,008
Leverage Shares 2x Long LAC Daily ETF LACG $5.47 (-1.19%) 10,212
Leverage Shares 2x Long NEM Daily ETF NEMG $13.97 (-3.21%) 3,736
Leverage Shares 2x Long NIO Daily ETF NIOG $12.37 (+4.19%) 4,601
Leverage Shares 2x Long NU Daily ETF NUG $8.56 (-1.49%) 3,313
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.24 (+2.99%) 150,312
Leverage Shares 2x Long OKTA Daily ETF OKTG $26.58 (+14.85%) 71,370
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.34 (+10.20%) 63,817
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.38 (+1.74%) 865
Leverage Shares 2x Long PBR Daily ETF PBRG $28.14 (-0.24%) 298
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.41 (+4.69%) 30,367
Leverage Shares 2x Long SATS Daily ETF SATG $10.73 (+6.89%) 207,071
Leverage Shares 2x Long SBUX Daily ETF SBU $20.45 (-1.46%) 2,482
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.00 (+0.04%) 42,146
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.33 (+0.67%) 24,110
Leverage Shares 2x Long TER Daily ETF TERG $72.06 (+10.78%) 43,080
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.76 (+16.44%) 51,186,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.27 (+3.16%) 77,543
Leverage Shares 2x Long UPS Daily ETF UPSG $16.71 (-0.38%) 6,497
Leverage Shares 2x Long USAR Daily ETF USGG $11.13 (+6.46%) 232,742
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.30 (+1.72%) 273,024
Leverage Shares 2x Long VALE Daily ETF VALG $18.14 (-0.61%) 149
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.85 (+12.25%) 18,723
MicroSectors FAN+ 2X Leveraged ETN FNGO $124.43 (+3.21%) 2,996
PowerShares DB Gold 2x Bear ETN DZZ $2.07 (+2.27%) 19,903
PowerShares DB Gold 2x Bull ETN DGP $129.71 (-3.35%) 71,831
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.68 (+0.18%) 68,318
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.69 (-0.17%) 29,017
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.42 (-4.26%) 29,300
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $33.14 (+1.88%) 2,474,440
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.44 (-7.76%) 5,375,660
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.32 (-0.91%) 78,544
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.92 (+4.96%) 1,653
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.19 (+1.65%) 158,502
Proshares Ultra Euro Bull 2x ETF ULE $12.37 (+0.73%) 13,457
Proshares Ultra Financials Bull 2x ETF UYG $85.86 (+0.57%) 6,576
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.14 (+0.62%) 7,733
Proshares Ultra Gold Bull 2x ETF UGL $43.86 (-2.31%) 1,400,260
Proshares Ultra Healthcare Bull 2x ETF RXL $54.28 (+0.26%) 28,578
Proshares Ultra High Yield Bull 2x ETF UJB $78.56 (+0.23%) 21,173
Proshares Ultra Industrials Bull 2x ETF UXI $61.80 (+1.56%) 7,303
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.58 (+1.18%) 56,581
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.61 (-0.97%) 1,369
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.34 (+1.12%) 1,515
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $113.90 (+0.34%) 27,507
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.79 (+1.95%) 961
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.72 (+0.62%) 1,918
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.48 (+2.24%) 11,012
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $35.20 (+4.66%) 3,340
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $74.04 (+6.86%) 3,430
Proshares Ultra Oil & Gas Bull 2x ETF DIG $50.03 (-1.11%) 8,489
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.68 (+4.70%) 4,110,430
Proshares Ultra Real Estate Bull 2x ETF URE $71.49 (-1.54%) 711
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.61 (+0.62%) 301,423
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.35 (+3.00%) 5,529,840
Proshares Ultra Semiconductors Bull 2x ETF USD $98.04 (+5.55%) 887,475
Proshares Ultra Silver Bull 2x ETF AGQ $65.91 (-2.28%) 1,810,290
Proshares Ultra SmallCap 600 2x ETF SAA $37.31 (-0.47%) 5,759
Proshares Ultra Technology Bull 2x ETF ROM $147.40 (+5.31%) 59,868
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.13 (+3.43%) 1,814
Proshares Ultra Utilities Bull 2x ETF UPW $24.66 (-0.49%) 4,726
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.71 (-5.33%) 5,107,190
Proshares Ultra Yen Bull 2x ETF YCL $17.52 (-0.11%) 33,117
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.09 (+0.03%) 436,090
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.57 (+0.09%) 646
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.43 (+4.01%) 3,054
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $34.83 (-1.88%) 3,085,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.53 (+7.99%) 3,837,490
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.41 (+1.16%) 347
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.50 (-4.13%) 16,565
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.28 (-1.54%) 1,265,760
Proshares UltraShort Euro Bear 2x ETF EUO $30.67 (-0.51%) 19,405
Proshares UltraShort Financials Bear 2x ETF SKF $25.94 (-0.52%) 13,947
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.60 (+0.14%) 6,743
Proshares UltraShort Gold Bear 2x ETF GLL $26.98 (+2.74%) 1,460,750
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.70 (+1.51%) 2,824
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.91 (-1.43%) 910
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.84 (-0.47%) 399
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.99 (+1.01%) 1,216
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.36 (-1.34%) 10,019
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.92 (-0.22%) 11,033
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.40 (-2.21%) 4,685
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.80 (-1.01%) 5,200
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.61 (-2.47%) 4,171
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.99 (+1.01%) 32,579
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.00 (-4.68%) 12,008,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.68 (+1.39%) 7,039
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.90 (-0.48%) 439,543
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.72 (-2.70%) 2,171,930
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.13 (-5.94%) 789,639
Proshares UltraShort Silver Bear 2x ETF ZSL $31.82 (+2.34%) 1,768,880
Proshares UltraShort SmallCap 600 2x ETF SDD $8.13 (+0.47%) 343
Proshares UltraShort Technology Bear 2x ETF REW $11.98 (-1.51%) 11,373
Proshares UltraShort Utilities Bear 2x ETF SDP $20.84 (+0.34%) 3,668
Proshares UltraShort Yen Bear 2x ETF YCS $56.17 (+0.24%) 9,578
Teucrium 2x Daily Corn ETF CXRN $14.40 (-5.57%) 8,406
Teucrium 2x Daily XRP ETF XXRP $21.72 (+4.08%) 138,414
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $236.91 (+4.40%) 9,540
Tradr 2X Long Innovation ETF TARK $47.64 (+6.07%) 10,824
UBS ETRACS Dividend Factor 2x ETN SCDL $53.32 (-1.14%) 122
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.74 (-0.52%) 9,270
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.62 (+1.53%) 3,875
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.98 (+2.51%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.05 (+0.50%) 14
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.10 (-2.00%) 2,068
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.09 (+0.49%) 18,313
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $33.10 (-0.28%) 187
UBS ETRACS US Value Factor 2x ETN IWDL $62.40 (-0.30%) 2,014
VelocityShares 2x Bitcoin Strategy ETF BITX $10.93 (+1.49%) 8,109,290
VelocityShares 2x Long VIX Futures ETF UVIX $3.24 (-6.86%) 37,380,000
Volatility Shares 2x Long XRP ETF XRPT $23.00 (+2.40%) 88,058

* Closing data as of Monday, June 29, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.