2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $32.22 (+0.08%) 2,695,620
Direxion Daily AMD Bull 2X Shares AMUU $76.48 (-2.57%) 141,935
Direxion Daily AMZN Bull 2X Shares AMZU $37.72 (+3.36%) 2,266,060
Direxion Daily AVGO Bull 2X Shares AVL $54.09 (-3.19%) 256,669
Direxion Daily BRKB Bull 2X Shares BRKU $21.00 (-0.99%) 196,542
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.03 (+0.44%) 231,022
Direxion Daily CSI China Internet Bull 2X Shares CWEB $30.07 (-0.92%) 325,036
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.62 (-1.27%) 1,906,640
Direxion Daily Energy Bull 2X Shares ERX $82.74 (+0.57%) 368,271
Direxion Daily Gold Miners Index Bear 2X Shares DUST $43.10 (+2.29%) 497,612
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $218.25 (-2.30%) 561,079
Direxion Daily GOOGL Bull 2X Shares GGLL $106.40 (-2.44%) 547,588
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $28.32 (+2.09%) 344,741
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $237.11 (-2.15%) 164,005
Direxion Daily META Bull 2X Shares METU $30.40 (-4.99%) 1,986,150
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $128.39 (+0.59%) 16,435
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $48.14 (-2.26%) 24,060
Direxion Daily MSFT Bull 2X Shares MSFU $29.09 (-2.46%) 6,349,740
Direxion Daily MU Bull 2X Shares MUU $206.40 (-3.83%) 1,772,370
Direxion Daily NFLX Bull 2X Shares NFXL $28.71 (-5.23%) 2,016,380
Direxion Daily NVDA Bull 2X Shares NVDU $128.57 (+0.63%) 370,452
Direxion Daily PLTR Bull 2X Shares PLTU $43.26 (-0.94%) 2,167,590
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.28 (+0.61%) 19,697
Direxion Daily S&P 500 Bull 2X Shares SPUU $195.34 (-0.58%) 16,546
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.16 (-1.71%) 40,708,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.28 (+1.75%) 1,114,060
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $200.48 (-1.83%) 10,982
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.29 (-4.46%) 103,795,000
Direxion Daily TSM Bull 2X Shares TSMX $66.16 (-2.44%) 621,242
Direxion Daily Uranium Bull 2X Shares URAA $44.52 (+0.79%) 71,068
GraniteShares 2x Long AAPL Daily ETF AAPB $31.07 (+1.53%) 112,137
GraniteShares 2x Long AMD Daily ETF AMDL $21.94 (-2.80%) 10,197,400
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.40 (+3.24%) 215,384
GraniteShares 2x Long BABA Daily ETF BABX $30.46 (-0.84%) 652,216
GraniteShares 2x Long COIN Daily ETF CONL $10.07 (+4.59%) 17,594,500
GraniteShares 2x Long CRWD Daily ETF CRWL $22.71 (+5.93%) 326,661
GraniteShares 2x Long DELL Daily ETF DLLL $53.08 (+9.03%) 121,760
GraniteShares 2x Long INTC Daily ETF INTW $110.48 (-7.98%) 430,856
GraniteShares 2x Long META Daily ETF FBL $31.18 (-5.46%) 683,911
GraniteShares 2x Long MSFT Daily ETF MSFL $19.24 (-2.54%) 997,449
GraniteShares 2x Long MU Daily ETF MULL $181.74 (-3.66%) 282,861
GraniteShares 2x Long NVDA Daily ETF NVDL $96.65 (-0.09%) 4,678,640
GraniteShares 2x Long PLTR Daily ETF PTIR $15.95 (-1.00%) 3,412,170
GraniteShares 2x Long SMCI Daily ETF SMCL $2.65 (+1.92%) 21,680,000
GraniteShares 2x Long TSLA Daily ETF TSLR $22.64 (-4.20%) 2,728,280
GraniteShares 2x Long TSM Daily ETF TSMU $58.14 (-2.51%) 109,334
GraniteShares 2x Long UBER Daily ETF UBRL $18.10 (+0.45%) 61,338
GraniteShares 2x Short NVDA Daily ETF NVD $5.59 (-0.18%) 50,384,900
GraniteShares 2x Short TSLA Daily ETF TSDD $9.02 (+4.39%) 18,474,700
Leverage Shares 2x Long AMD Daily ETF AMDG $37.09 (-2.32%) 61,837
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.41 (+0.11%) 162,310
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.55 (-4.25%) 50,225,300
MicroSectors FAN+ 2X Leveraged ETN FNGO $113.70 (-2.39%) 16,444
PowerShares DB Gold 2x Bear ETN DZZ $2.62 (+0.38%) 1,405
PowerShares DB Gold 2x Bull ETN DGP $191.67 (-2.45%) 129,989
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.57 (+0.00%) 36,442
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.52 (+1.28%) 24,868
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.01 (+1.96%) 33,428
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.34 (+3.90%) 4,304,030
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.55 (-0.15%) 6,008,160
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.51 (-0.11%) 71,915
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.99 (-1.04%) 1,319
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.08 (+0.10%) 126,610
Proshares Ultra Euro Bull 2x ETF ULE $13.18 (+0.26%) 2,461
Proshares Ultra Financials Bull 2x ETF UYG $82.91 (+0.59%) 6,623
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.35 (+0.09%) 2,425
Proshares Ultra Gold Bull 2x ETF UGL $64.56 (-1.40%) 1,468,140
Proshares Ultra Healthcare Bull 2x ETF RXL $46.17 (+0.48%) 3,943
Proshares Ultra High Yield Bull 2x ETF UJB $79.03 (-0.17%) 114,695
Proshares Ultra Industrials Bull 2x ETF UXI $56.83 (+0.47%) 17,779
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.19 (+1.18%) 7,371
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.39 (+0.63%) 7,314
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.02 (-2.94%) 4,433
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $102.69 (-1.66%) 21,859
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.07 (-0.81%) 583
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.85 (-2.88%) 49,839
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $88.51 (-0.28%) 9,140
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $29.40 (+3.60%) 4,738
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.18 (+1.90%) 2,102
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.51 (+0.36%) 33,138
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $76.27 (-0.52%) 4,201,760
Proshares Ultra Real Estate Bull 2x ETF URE $70.88 (+0.52%) 36,753
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.12 (+0.99%) 337,516
Proshares Ultra S&P 500 Bull 2x ETF SSO $61.37 (-0.28%) 4,246,520
Proshares Ultra Semiconductors Bull 2x ETF USD $70.81 (-0.62%) 639,135
Proshares Ultra Silver Bull 2x ETF AGQ $132.58 (-4.14%) 1,774,000
Proshares Ultra SmallCap 600 2x ETF SAA $32.19 (+3.52%) 8,553
Proshares Ultra Technology Bull 2x ETF ROM $105.36 (+0.29%) 78,736
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.24 (-0.61%) 19,212
Proshares Ultra Utilities Bull 2x ETF UPW $24.54 (+0.61%) 34,394
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.80 (+1.70%) 9,549,580
Proshares Ultra Yen Bull 2x ETF YCL $18.33 (-0.35%) 37,152
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.68 (-0.03%) 255,926
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.25 (+0.23%) 1,907
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.77 (-0.98%) 7,800
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $8.03 (-3.90%) 36,642,600
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.37 (+0.47%) 2,225,420
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.37 (+0.45%) 5,391
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.05 (+1.10%) 14,610
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.32 (-0.25%) 1,884,680
Proshares UltraShort Euro Bear 2x ETF EUO $28.46 (-0.25%) 16,324
Proshares UltraShort Financials Bear 2x ETF SKF $27.17 (-0.55%) 25,447
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.67 (+0.23%) 1,027
Proshares UltraShort Gold Bear 2x ETF GLL $19.06 (+1.39%) 1,970,000
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.01 (+1.87%) 8,314
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.94 (-0.36%) 3,220
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.35 (-1.31%) 7,458
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.47 (-0.59%) 43,753
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.62 (+3.67%) 2,697
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.56 (+1.57%) 67,755
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.94 (+0.76%) 28,884
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.04 (+2.24%) 19,889
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.06 (+1.09%) 5,709
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.59 (-0.39%) 58,985
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.05 (+0.56%) 26,020,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.99 (-0.65%) 5,329
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.76 (-1.36%) 573,683
Proshares UltraShort S&P 500 Bear 2x ETF SDS $63.47 (+0.22%) 3,794,680
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.93 (+0.73%) 240,933
Proshares UltraShort Silver Bear 2x ETF ZSL $19.55 (+4.14%) 3,467,100
Proshares UltraShort SmallCap 600 2x ETF SDD $9.65 (-0.88%) 317
Proshares UltraShort Technology Bear 2x ETF REW $9.22 (-0.31%) 57,208
Proshares UltraShort Utilities Bear 2x ETF SDP $10.79 (+1.97%) 1,471
Proshares UltraShort Yen Bear 2x ETF YCS $53.29 (+2.38%) 19,803
Teucrium 2x Daily Corn ETF CXRN $19.10 (+1.38%) 7,431
Tradr 2X Long Innovation ETF ETF TARK $48.12 (-0.34%) 21,719
UBS ETRACS Dividend Factor 2x ETN SCDL $50.15 (-0.37%) 306
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.96 (-0.32%) 3,427
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.16 (+0.06%) 4,207
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.19 (-0.45%) 771
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.95 (-0.33%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $43.84 (-0.96%) 21
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.02 (-0.12%) 40,159
UBS ETRACS US Growth Factor 2x ETN IWFL $56.04 (-0.77%) 221
UBS ETRACS US Size Factor 2x ETN IWML $29.04 (+0.62%) 149
UBS ETRACS US Value Factor 2x ETN IWDL $55.36 (-0.02%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $18.51 (-3.61%) 11,671,500
VelocityShares 2x Long VIX Futures ETF UVIX $5.79 (+2.66%) 37,172,400

* Closing data as of Monday, April 20, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.