2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $40.87 (+6.21%) 224,829
Defiance Daily AMD Bear 2X Shares DAMD $1.70 (-13.77%) 22,265,300
Defiance Daily ASTS Bear 2X Shares ASTN $5.23 (-12.32%) 5,392,420
Defiance Daily AVAV Bull 2X Shares AVXX $7.86 (+3.03%) 253,552
Defiance Daily AVGO Bull 2X Shares AVGX $51.55 (+6.85%) 1,027,530
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $19.91 (-12.82%) 765,141
Defiance Daily HIMS Bull 2X Shares HIMZ $38.42 (+22.92%) 677,186
Defiance Daily HOOD Bull 2X Shares HOOX $33.44 (+9.77%) 134,898
Defiance Daily HOOD Bear 2X Shares HOOZ $13.89 (-10.30%) 207,865
Defiance Daily IONQ Bull 2X Shares IONX $70.00 (+12.00%) 877,799
Defiance Daily IREN Bull 2X Shares IRE $30.95 (+3.71%) 2,816,060
Defiance Daily LLY Bull 2X Shares LLYX $24.82 (-0.68%) 341,363
Defiance Daily MRNA Bull 2X Shares MRNX $24.82 (+9.32%) 13,598
Defiance Daily MSTR Bull 2X Shares MSTX $18.03 (+11.39%) 4,168,470
Defiance Daily MSTR Bear 2X Shares SMST $40.77 (-11.16%) 319,584
Defiance Daily NOK Bull 2X Shares LNOK $84.22 (-0.17%) 650,627
Defiance Daily NVO Bull 2X Shares NVOX $13.67 (+0.29%) 444,721
Defiance Daily ORCL Bull 2X Shares ORCX $40.75 (+9.06%) 2,692,750
Defiance Daily QBTS Bear 2X Shares QBTZ $3.54 (-25.95%) 10,951,500
Defiance Daily RCAT Bull 2X Shares RCAX $8.08 (+13.25%) 759,633
Defiance Daily RGTI Bear 2X Shares RGTZ $2.97 (-17.37%) 19,987,900
Defiance Daily RIOT Bull 2X Shares RIOX $60.33 (+6.10%) 197,955
Defiance Daily RKLB Bull 2X Shares RKLX $54.70 (+12.09%) 3,545,800
Defiance Daily RKLB Bear 2X Shares RKLZ $2.62 (-12.62%) 18,992,600
Defiance Daily SMCI Bull 2X Shares SMCX $10.52 (+2.63%) 6,055,950
Defiance Daily SOFI Bull 2X Shares SOFX $9.51 (+6.58%) 1,199,710
Defiance Daily ZETA Bull 2X Shares ZETX $20.18 (+1.00%) 37,712
Direxion Daily AAPL Bull 2X Shares AAPU $37.28 (+3.03%) 1,255,080
Direxion Daily AMD Bull 2X Shares AMUU $265.08 (+14.31%) 134,046
Direxion Daily AMZN Bull 2X Shares AMZU $36.09 (+6.45%) 2,689,760
Direxion Daily ASMU Bull 2X Shares ASMU $39.63 (+2.66%) 107,918
Direxion Daily AVGO Bull 2X Shares AVL $48.95 (+6.52%) 496,653
Direxion Daily BRKB Bull 2X Shares BRKU $22.74 (+2.26%) 124,184
Direxion Daily COIN Bull 2X Shares CONX $7.09 (+12.06%) 65,152
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.51 (+4.74%) 169,774
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.66 (+0.73%) 323,538
Direxion Daily Energy Bear 2X Shares ERY $12.19 (+7.34%) 3,515,470
Direxion Daily Energy Bull 2X Shares ERX $82.48 (-5.66%) 400,581
Direxion Daily Gold Miners Index Bear 2X Shares DUST $50.92 (-13.27%) 1,243,960
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $151.20 (+12.92%) 1,021,700
Direxion Daily GOOGL Bull 2X Shares GGLL $123.52 (+5.25%) 1,422,070
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.20 (-14.58%) 470,965
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $159.18 (+14.40%) 435,248
Direxion Daily META Bull 2X Shares METU $22.90 (+9.38%) 5,316,800
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $90.50 (-1.04%) 58,749
Direxion Daily MSCI India Bull 2X Shares INDL $45.28 (+4.16%) 55,519
Direxion Daily MRVL Bull 2X Shares MRVU $258.77 (+18.16%) 378,946
Direxion Daily MSFT Bull 2X Shares MSFU $25.93 (+4.56%) 6,994,980
Direxion Daily MU Bull 2X Shares MUU $1004.67 (+19.82%) 2,631,280
Direxion Daily NFLX Bull 2X Shares NFXL $20.79 (+3.43%) 877,917
Direxion Daily NVDA Bull 2X Shares NVDU $136.36 (+6.71%) 439,902
Direxion Daily Oil Services Bull 2X Shares ONG $15.61 (+15.10%) 1,231
Direxion Daily PLTR Bull 2X Shares PLTU $34.53 (+10.52%) 3,185,750
Direxion Daily PYPL Bull 2X Shares PYPU $21.98 (+4.29%) 18,089
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.65 (+5.96%) 21,872
Direxion Daily S&P 500 Bull 2X Shares SPUU $219.47 (+3.36%) 54,495
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.14 (+8.44%) 44,406,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $32.28 (-7.90%) 899,307
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $241.91 (+8.48%) 9,092
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $65.82 (+10.95%) 36,775
Direxion Daily SOFA Bull 2X Shares SOFA $13.94 (+7.07%) 63,132
Direxion Daily TSLA Bull 2X Shares TSLL $13.89 (+1.69%) 62,392,200
Direxion Daily TSM Bull 2X Shares TSMX $91.93 (+7.59%) 896,449
Direxion Daily TXN Bull 2X Shares TXNU $59.93 (+7.93%) 22,900
Direxion Daily UNH Bull 2X Shares UNHU $54.96 (+2.89%) 2,909
Direxion Daily Uranium Bull 2X Shares URAA $30.61 (+8.50%) 100,447
Founder-Led 2x Long AAPL Daily ETF FDRX $22.49 (+6.36%) 1,044
GraniteShares 2x Long AAPL Daily ETF AAPB $35.95 (+3.36%) 64,449
GraniteShares 2x Long AMD Daily ETF AMDL $75.30 (+13.89%) 4,780,250
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.13 (+6.57%) 116,238
GraniteShares 2x Long BABA Daily ETF BABX $19.20 (+0.42%) 727,238
GraniteShares 2x Long COIN Daily ETF CONL $5.85 (+11.73%) 20,070,300
GraniteShares 2x Long CRWD Daily ETF CRWL $53.64 (+3.02%) 116,348
GraniteShares 2x Long DELL Daily ETF DLLL $181.64 (+6.93%) 247,056
GraniteShares 2x Long GOOGL Daily ETF GOU $30.99 (+5.44%) 66,984
GraniteShares 2x Long INTC Daily ETF INTW $352.51 (+1.93%) 611,653
GraniteShares 2x Long META Daily ETF FBL $23.50 (+9.42%) 946,726
GraniteShares 2x Long MSFT Daily ETF MSFL $17.14 (+4.52%) 1,573,980
GraniteShares 2x Long MU Daily ETF MULL $881.85 (+19.92%) 315,243
GraniteShares 2x Long NVDA Daily ETF NVDL $102.22 (+6.74%) 5,740,060
GraniteShares 2x Long PLTR Daily ETF PTIR $12.77 (+10.81%) 4,525,540
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $42.93 (+2.24%) 355,268
GraniteShares 2x Long TSLA Daily ETF TSLR $23.73 (+1.64%) 2,464,530
GraniteShares 2x Long TSM Daily ETF TSMU $80.36 (+8.47%) 82,951
GraniteShares 2x Long UBER Daily ETF UBRL $15.46 (+12.17%) 558,396
GraniteShares 2x Short NVDA Daily ETF NVD $4.66 (-6.75%) 59,165,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.61 (-1.80%) 44,477,600
KraneShares 2x Long BABA Daily ETF KBAB $7.53 (+0.46%) 27,030
KraneShares 2x Long PDD Daily ETF KPDD $5.56 (+4.91%) 402,080
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.07 (+9.92%) 3,672
Leverage Shares 2x Long AMD Daily ETF AMDG $127.55 (+13.54%) 86,297
Leverage Shares 2x Long AXP Daily ETF AXPG $13.15 (+7.23%) 7,542
Leverage Shares 2x Long BABA Daily ETF BABU $10.50 (-0.47%) 17,902
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.96 (+1.37%) 15,918
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.36 (+3.41%) 5,097,020
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.81 (+11.95%) 106,555
Leverage Shares 2x Long CNC Daily ETF CNCG $32.53 (-5.46%) 606
Leverage Shares 2x Long COIN Daily ETF COIG $5.74 (+11.52%) 165,226
Leverage Shares 2x Long CRML Daily ETF CRMU $6.43 (+11.33%) 162,497
Leverage Shares 2x Long DNN Daily ETF DNNG $8.47 (+16.90%) 551
Leverage Shares 2x Long DUOL Daily ETF DUOG $48.02 (+5.73%) 20,600
Leverage Shares 2x Long FCX Daily ETF FCXG $16.23 (+5.11%) 43,739
Leverage Shares 2x Long GEMI Daily ETF GEMG $12.58 (+16.63%) 7,316
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.87 (+9.42%) 45,305
Leverage Shares 2x Long KLAC Daily ETF KLAG $56.97 (+1.17%) 248,411
Leverage Shares 2x Long LAC Daily ETF LACG $8.21 (+2.35%) 46,888
Leverage Shares 2x Long NEM Daily ETF NEMG $17.63 (+11.28%) 14,162
Leverage Shares 2x Long NIO Daily ETF NIOG $13.77 (+0.34%) 9,800
Leverage Shares 2x Long NU Daily ETF NUG $7.80 (+4.66%) 13,588
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.40 (+7.12%) 206,512
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.79 (+2.93%) 38,855
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.43 (+7.30%) 94,464
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.45 (-1.68%) 208
Leverage Shares 2x Long PBR Daily ETF PBRG $32.01 (-11.24%) 2,076
Leverage Shares 2x Long PLUG Daily ETF PLUL $14.77 (+4.48%) 70,756
Leverage Shares 2x Long SATS Daily ETF SATG $14.99 (+9.48%) 1,356,160
Leverage Shares 2x Long SBUX Daily ETF SBU $19.63 (-2.69%) 2,948
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.89 (+20.06%) 32,637
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.87 (-0.47%) 24,514
Leverage Shares 2x Long TER Daily ETF TERG $66.03 (+14.38%) 58,983
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.85 (+1.79%) 38,950,000
Leverage Shares 2x Long UEC Daily ETF UECG $5.08 (+13.44%) 204,228
Leverage Shares 2x Long UPS Daily ETF UPSG $17.10 (+1.53%) 715
Leverage Shares 2x Long USAR Daily ETF USGG $13.70 (+9.10%) 218,758
Leverage Shares 2x Long UUUU Daily ETF UUUG $6.19 (+8.33%) 324,292
Leverage Shares 2x Long VALE Daily ETF VALG $20.64 (+3.95%) 19,088
Leverage Shares 2x Long XPEV Daily ETF XPEG $6.33 (+1.20%) 16,583
MicroSectors FAN+ 2X Leveraged ETN FNGO $137.74 (+8.54%) 7,632
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (+0.00%) 12,308
PowerShares DB Gold 2x Bull ETN DGP $152.56 (+5.29%) 258,342
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.13 (-0.06%) 23,972
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.41 (+0.24%) 1,832
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.68 (+1.18%) 15,330
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.74 (-5.62%) 3,638,380
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.81 (+0.31%) 2,768,950
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.68 (-0.69%) 38,720
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.24 (+3.48%) 2,005
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.31 (+2.16%) 418,458
Proshares Ultra Euro Bull 2x ETF ULE $12.70 (+0.31%) 7,765
Proshares Ultra Financials Bull 2x ETF UYG $84.92 (+0.69%) 26,334
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.22 (+0.42%) 1,739
Proshares Ultra Gold Bull 2x ETF UGL $51.03 (+4.76%) 2,408,320
Proshares Ultra Healthcare Bull 2x ETF RXL $49.07 (-1.00%) 22,891
Proshares Ultra High Yield Bull 2x ETF UJB $79.07 (+0.33%) 32,884
Proshares Ultra Industrials Bull 2x ETF UXI $59.09 (+3.00%) 2,533
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.07 (+0.68%) 4,076
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.01 (-0.49%) 2,855
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.79 (+1.18%) 20,869
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $123.42 (+7.17%) 6,792
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.93 (+0.54%) 932
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.60 (+4.03%) 2,102
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $83.72 (+1.29%) 5,052
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.39 (+3.80%) 2,776
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $70.78 (+1.97%) 9,843
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.42 (-6.59%) 60,691
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $99.18 (+5.99%) 4,613,990
Proshares Ultra Real Estate Bull 2x ETF URE $71.25 (-1.59%) 8,133
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.95 (+1.67%) 514,903
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.82 (+3.40%) 3,243,830
Proshares Ultra Semiconductors Bull 2x ETF USD $106.83 (+8.56%) 1,077,610
Proshares Ultra Silver Bull 2x ETF AGQ $97.02 (+6.88%) 2,789,670
Proshares Ultra SmallCap 600 2x ETF SAA $35.42 (-0.16%) 5,003
Proshares Ultra Technology Bull 2x ETF ROM $158.06 (+7.62%) 100,698
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.91 (+0.82%) 804
Proshares Ultra Utilities Bull 2x ETF UPW $23.20 (+1.25%) 38,666
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.77 (-9.81%) 6,319,180
Proshares Ultra Yen Bull 2x ETF YCL $17.83 (-0.11%) 15,015
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.56 (+0.06%) 240,148
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.96 (-0.43%) 5,078
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.19 (-1.42%) 2,311
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $29.43 (+5.24%) 8,511,500
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.59 (-0.21%) 2,226,140
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.20 (+0.39%) 1,747
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.36 (-3.41%) 32,119
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.68 (-2.05%) 1,853,320
Proshares UltraShort Euro Bear 2x ETF EUO $29.72 (-0.23%) 17,852
Proshares UltraShort Financials Bear 2x ETF SKF $26.45 (-0.75%) 11,524
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.94 (-0.52%) 2,414
Proshares UltraShort Gold Bear 2x ETF GLL $23.42 (-4.85%) 1,616,700
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.68 (+1.04%) 157
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.85 (-2.82%) 3,978
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.90 (-0.55%) 19,621
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.31 (+1.00%) 2,716
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.33 (-1.29%) 7,140
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.60 (-6.38%) 21,059
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.31 (-0.68%) 21,330
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.71 (-3.80%) 16,681
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.59 (-1.21%) 733
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.93 (+7.31%) 161,472
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.51 (-5.91%) 18,786,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.51 (+1.47%) 7,017
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.72 (-1.72%) 617,554
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.37 (-3.44%) 3,780,780
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.69 (-8.91%) 934,737
Proshares UltraShort Silver Bear 2x ETF ZSL $22.63 (-6.46%) 2,129,470
Proshares UltraShort SmallCap 600 2x ETF SDD $8.68 (+0.06%) 247
Proshares UltraShort Technology Bear 2x ETF REW $11.50 (-7.50%) 36,215
Proshares UltraShort Utilities Bear 2x ETF SDP $22.44 (-1.23%) 2,514
Proshares UltraShort Yen Bear 2x ETF YCS $54.91 (+0.26%) 6,584
Teucrium 2x Daily Corn ETF CXRN $15.36 (+0.33%) 3,319
Teucrium 2x Daily XRP ETF XXRP $3.14 (+21.60%) 5,513,580
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $249.56 (+5.91%) 53,315
Tradr 2X Long Innovation ETF TARK $46.62 (+9.33%) 29,382
UBS ETRACS Dividend Factor 2x ETN SCDL $54.91 (-0.70%) 483
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.41 (-2.47%) 718
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.84 (+1.43%) 226
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.08 (+2.19%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.14 (+1.10%) 155
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $63.56 (+5.12%) 373
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.89 (-1.11%) 37,336
UBS ETRACS US Growth Factor 2x ETN IWFL $60.84 (+4.15%) 1
UBS ETRACS US Size Factor 2x ETN IWML $32.60 (+1.78%) 5,763
UBS ETRACS US Value Factor 2x ETN IWDL $63.15 (+1.95%) 53
VelocityShares 2x Bitcoin Strategy ETF BITX $13.44 (+8.86%) 8,124,350
VelocityShares 2x Long VIX Futures ETF UVIX $3.28 (-13.23%) 28,165,200
Volatility Shares 2x Long XRP ETF XRPT $33.14 (+21.53%) 279,566

* Closing data as of Monday, June 15, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.