2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $12.17 (+25.10%) 186,539
Defiance Daily AMD Bear 2X Shares DAMD $9.46 (-26.59%) 8,293,840
Defiance Daily ASTS Bear 2X Shares ASTN $32.03 (-31.37%) 352,537
Defiance Daily AVAV Bull 2X Shares AVXX $15.45 (+25.09%) 81,542
Defiance Daily AVGO Bull 2X Shares AVGX $29.62 (+18.96%) 654,688
Defiance Daily BMNR Bear 2X Shares BMNZ $7.10 (+1.72%) 3,046,530
Defiance Daily HIMS Bull 2X Shares HIMZ $14.51 (-27.93%) 1,606,440
Defiance Daily HOOD Bull 2X Shares HOOX $18.66 (+6.20%) 11,721
Defiance Daily IONQ Bull 2X Shares IONX $15.18 (+14.26%) 1,601,420
Defiance Daily IREN Bull 2X Shares IRE $1.96 (+0.00%) 34,888,900
Defiance Daily LLY Bull 2X Shares LLYX $35.06 (+8.10%) 273,915
Defiance Daily MRNA Bull 2X Shares MRNX $232.25 (+13.83%) 205,409
Defiance Daily MSTR Bull 2X Shares MSTX $11.22 (-4.33%) 6,245,660
Defiance Daily MSTR Bear 2X Shares SMST $16.43 (+4.02%) 894,219
Defiance Daily NOK Bull 2X Shares LNOK $9.46 (+12.86%) 33,097
Defiance Daily NVO Bull 2X Shares NVOX $10.94 (+4.94%) 136,071
Defiance Daily OKLO Bull 2X Shares OKLL $4.30 (+26.41%) 6,592,960
Defiance Daily ORCL Bull 2X Shares ORCX $13.07 (+7.75%) 1,201,000
Defiance Daily OUST Bull 2X Shares OUSL $12.01 (+23.51%) 95,679
Defiance Daily Pure Space Bull 2X Shares SPCL $13.09 (+21.94%) 49,870
Defiance Daily QBTS Bear 2X Shares QBTZ $24.81 (-14.76%) 116,228
Defiance Daily RCAT Bull 2X Shares RCAX $3.47 (+23.99%) 520,695
Defiance Daily RGTI Bear 2X Shares RGTZ $15.24 (-20.33%) 250,697
Defiance Daily RIOT Bull 2X Shares RIOX $15.03 (+11.83%) 226,987
Defiance Daily RKLB Bull 2X Shares RKLX $10.70 (+12.78%) 6,121,030
Defiance Daily RKLB Bear 2X Shares RKLZ $15.43 (-15.42%) 763,887
Defiance Daily SMCI Bull 2X Shares SMCX $5.99 (+0.66%) 6,639,100
Defiance Daily SOFI Bull 2X Shares SOFX $7.34 (+8.40%) 970,575
Defiance Daily SPCX Bull 2X Shares SPCU $10.92 (+12.00%) 1,993,400
Direxion Daily AAPL Bull 2X Shares AAPU $48.23 (+4.84%) 433,006
Direxion Daily AMD Bull 2X Shares AMUU $169.83 (+27.25%) 155,559
Direxion Daily AMZN Bull 2X Shares AMZU $37.96 (+7.14%) 1,482,430
Direxion Daily ASMU Bull 2X Shares ASMU $21.68 (+12.60%) 70,061
Direxion Daily AVGO Bull 2X Shares AVL $28.08 (+18.42%) 765,827
Direxion Daily Bitcoin Bull 2X Shares BTCU $21.26 (-2.39%) 98,662
Direxion Daily BRKB Bull 2X Shares BRKU $29.03 (+1.57%) 105,021
Direxion Daily COIN Bull 2X Shares CONX $3.47 (+2.29%) 95,104
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.32 (+2.68%) 35,706
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.78 (-4.26%) 893,972
Direxion Daily Energy Bear 2X Shares ERY $9.20 (-0.75%) 29,716,700
Direxion Daily Energy Bull 2X Shares ERX $100.27 (+0.80%) 512,520
Direxion Daily Ether Bull 2X Shares EVMU $21.48 (-8.93%) 13,891
Direxion Daily Gold Bull 2X Shares UGLD $19.38 (+3.38%) 59,212
Direxion Daily Gold Miners Index Bear 2X Shares DUST $34.38 (-8.84%) 1,113,440
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $154.28 (+8.43%) 702,271
Direxion Daily GOOGL Bull 2X Shares GGLL $67.18 (+3.95%) 2,007,100
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $23.49 (-9.83%) 1,276,670
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $140.44 (+9.57%) 356,539
Direxion Daily META Bull 2X Shares METU $23.28 (+11.22%) 3,004,790
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $70.76 (+4.00%) 56,614
Direxion Daily MSCI India Bull 2X Shares INDL $47.47 (+1.98%) 37,944
Direxion Daily MRVL Bull 2X Shares MRVU $42.97 (+22.22%) 338,611
Direxion Daily MSFT Bull 2X Shares MSFU $43.52 (+5.57%) 1,281,920
Direxion Daily MU Bull 2X Shares MUU $15.50 (+12.92%) 31,205,000
Direxion Daily NFLX Bull 2X Shares NFXL $11.37 (+1.34%) 806,779
Direxion Daily NVDA Bull 2X Shares NVDU $86.08 (-7.98%) 2,172,020
Direxion Daily Oil Services Bull 2X Shares ONG $3.40 (+17.85%) 62,189
Direxion Daily PLTR Bull 2X Shares PLTU $44.00 (+11.87%) 440,931
Direxion Daily PYPL Bull 2X Shares PYPU $38.32 (+2.68%) 868
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.42 (+6.15%) 25,824
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.06 (+4.91%) 13,785
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.74 (-0.46%) 906,727
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.42 (+0.46%) 547,748
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $223.33 (+6.38%) 3,580
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $36.65 (+7.42%) 919,375
Direxion Daily Silver Bull 2X Shares USLV $10.25 (+5.45%) 276,057
Direxion Daily SOFA Bull 2X Shares SOFA $11.12 (+6.18%) 21,347
Direxion Daily SpaceX Bull 2X Shares LOFF $13.92 (+11.81%) 1,910,370
Direxion Daily TSLA Bull 2X Shares TSLL $9.76 (+11.36%) 50,373,200
Direxion Daily TSM Bull 2X Shares TSMX $62.57 (+8.46%) 639,030
Direxion Daily TXN Bull 2X Shares TXNU $47.52 (+14.22%) 8,596
Direxion Daily UNH Bull 2X Shares UNHU $47.80 (+1.46%) 8,215
Direxion Daily Uranium Bull 2X Shares URAA $14.91 (+12.69%) 171,875
Founder-Led 2x Long AAPL Daily ETF FDRX $20.73 (+6.59%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $47.32 (+4.69%) 15,289
GraniteShares 2x Long AMD Daily ETF AMDL $47.73 (+27.04%) 6,495,060
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.78 (+6.42%) 90,127
GraniteShares 2x Long BABA Daily ETF BABX $15.22 (-7.12%) 891,061
GraniteShares 2x Long BTDR Daily ETF BTDL $4.21 (+22.48%) 188,741
GraniteShares 2x Long COIN Daily ETF CONL $2.83 (+2.44%) 13,471,900
GraniteShares 2x Long CRWD Daily ETF CRWL $73.13 (+7.51%) 83,967
GraniteShares 2x Long DELL Daily ETF DLLL $12.01 (+13.60%) 2,576,390
GraniteShares 2x Long GOOGL Daily ETF GOU $16.91 (+3.93%) 195,429
GraniteShares 2x Long INTC Daily ETF INTW $5.96 (+10.80%) 14,954,700
GraniteShares 2x Long META Daily ETF FBL $24.18 (+10.71%) 649,112
GraniteShares 2x Long MSFT Daily ETF MSFL $28.99 (+5.56%) 112,026
GraniteShares 2x Long MU Daily ETF MULL $10.76 (+13.05%) 7,904,830
GraniteShares 2x Long NTAP Daily ETF NTAL $25.43 (+8.27%) 621
GraniteShares 2x Long NVDA Daily ETF NVDL $21.64 (-8.22%) 51,876,400
GraniteShares 2x Long PLTR Daily ETF PTIR $16.42 (+12.31%) 1,381,960
GraniteShares 2x Long SKHY Daily ETF SKHX $7.99 (+11.98%) 4,150,290
GraniteShares 2x Long SMCI Daily ETF SMCL $8.49 (+0.25%) 744,568
GraniteShares 2x Long TDC Daily ETF TDCL $18.29 (+2.40%) 240
GraniteShares 2x Long TSLA Daily ETF TSLR $16.96 (+11.33%) 755,092
GraniteShares 2x Long TSM Daily ETF TSMU $53.93 (+8.97%) 107,812
GraniteShares 2x Long UBER Daily ETF UBRL $13.59 (+5.63%) 180,529
GraniteShares 2x Short NVDA Daily ETF NVD $5.62 (+8.32%) 153,707,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.57 (-11.64%) 5,730,650
Leverage Shares 2x Long AMD Daily ETF AMDG $80.67 (+27.68%) 90,971
Leverage Shares 2x Long BABA Daily ETF BABU $8.13 (-7.30%) 33,425
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.13 (-1.48%) 56,942
Leverage Shares 2x Long BMNR Daily ETF BMNG $12.65 (-1.01%) 232,895
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.68 (+16.66%) 6,484,010
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.50 (+9.45%) 1,760,210
Leverage Shares 2x Long COIN Daily ETF COIG $2.78 (+2.20%) 60,973
Leverage Shares 2x Long CRWV Daily ETF CRWG $4.82 (+15.24%) 9,296,800
Leverage Shares 2x Long DUOL Daily ETF DUOG $55.76 (-7.15%) 2,045
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.41 (+12.22%) 17,887
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.06 (+0.70%) 7,879
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.14 (+20.63%) 63,296
Leverage Shares 2x Long NIO Daily ETF NIOG $5.23 (+0.33%) 8,047
Leverage Shares 2x Long NVDA Daily ETF NVDG $12.18 (-8.27%) 1,302,780
Leverage Shares 2x Long OKTA Daily ETF OKTG $37.83 (+10.50%) 25,749
Leverage Shares 2x Long ONDS Daily ETF ONDG $1.22 (+26.00%) 2,541,980
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.46 (+7.72%) 189,954
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.25 (+3.60%) 36,975
Leverage Shares 2x Long SNDK Daily ETF SNDG $2.23 (+15.04%) 15,598,600
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.24 (+11.68%) 22,417,500
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.84 (+1.94%) 13,027
Leverage Shares 2x Long TER Daily ETF TERG $14.59 (+29.37%) 74,021
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.88 (+12.07%) 35,264,800
Leverage Shares 2x Long USAR Daily ETF USGG $1.38 (+5.31%) 1,530,130
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.04 (+23.39%) 387,893
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.71 (+0.38%) 17,939
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.42 (+6.38%) 5,509
PowerShares DB Gold 2x Bear ETN DZZ $1.57 (+6.80%) 4,192
PowerShares DB Gold 2x Bull ETN DGP $133.03 (+3.59%) 59,990
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.87 (+0.07%) 41,241
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.37 (-0.03%) 74,486
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.41 (+3.62%) 4,869
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $51.43 (-5.98%) 2,789,250
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.50 (+10.33%) 10,230,900
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.89 (+2.29%) 176,248
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.24 (+5.85%) 3,477
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.26 (+4.43%) 788,497
Proshares Ultra Euro Bull 2x ETF ULE $11.93 (+1.98%) 6,427
Proshares Ultra Financials Bull 2x ETF UYG $97.69 (+2.83%) 11,701
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.61 (-1.51%) 7,024
Proshares Ultra Gold Bull 2x ETF UGL $44.84 (+3.01%) 2,662,620
Proshares Ultra Healthcare Bull 2x ETF RXL $72.52 (+3.93%) 12,120
Proshares Ultra High Yield Bull 2x ETF UJB $75.70 (+1.11%) 26,089
Proshares Ultra Industrials Bull 2x ETF UXI $51.39 (+7.67%) 2,633
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.81 (+6.39%) 9,954
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $23.33 (+4.06%) 1,588
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.16 (+6.05%) 3,892
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $88.86 (+5.97%) 2,812
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.89 (+6.00%) 1,781
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.91 (+7.45%) 1,489
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $124.13 (+5.43%) 7,621
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $42.92 (+8.09%) 3,685
Proshares Ultra Oil & Gas Bull 2x ETF DIG $64.63 (+0.94%) 70,122
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $79.15 (+7.12%) 7,264,930
Proshares Ultra Real Estate Bull 2x ETF URE $69.66 (+3.22%) 1,919
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.91 (+6.14%) 325,990
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.85 (+4.89%) 6,462,520
Proshares Ultra Semiconductors Bull 2x ETF USD $56.72 (+5.89%) 1,910,250
Proshares Ultra Silver Bull 2x ETF AGQ $50.88 (+5.82%) 2,452,820
Proshares Ultra SmallCap 600 2x ETF SAA $33.75 (+5.97%) 2,286
Proshares Ultra Technology Bull 2x ETF ROM $118.38 (+7.49%) 82,391
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.09 (+4.87%) 4,158
Proshares Ultra Utilities Bull 2x ETF UPW $21.86 (+3.33%) 8,268
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.41 (-19.28%) 10,538,700
Proshares Ultra Yen Bull 2x ETF YCL $18.12 (+0.80%) 51,272
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.87 (-0.34%) 64,121
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.93 (+0.23%) 785
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.45 (-3.78%) 911
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.74 (+6.18%) 7,896,610
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.89 (-10.51%) 2,163,340
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.52 (-1.59%) 7,275
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.30 (-5.86%) 16,771
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.14 (-4.41%) 6,980,920
Proshares UltraShort Euro Bear 2x ETF EUO $32.33 (-1.40%) 13,649
Proshares UltraShort Financials Bear 2x ETF SKF $22.21 (-2.78%) 27,153
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.00 (+1.74%) 974
Proshares UltraShort Gold Bear 2x ETF GLL $25.07 (-3.57%) 3,610,100
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.88 (-3.52%) 35,615
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.44 (-7.71%) 7,664
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.20 (-6.47%) 1,756
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.02 (-3.99%) 2,252
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.12 (-6.07%) 3,694
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.49 (-5.97%) 3,388
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.51 (-6.15%) 15,681
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.81 (-5.46%) 18,925
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.00 (-5.36%) 31,409
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.03 (-0.66%) 681,602
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.38 (-7.09%) 31,223,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.69 (-2.94%) 13,280
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.26 (-6.12%) 782,857
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.03 (-4.77%) 6,809,170
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.70 (-5.51%) 753,194
Proshares UltraShort Silver Bear 2x ETF ZSL $33.95 (-5.55%) 1,759,660
Proshares UltraShort SmallCap 600 2x ETF SDD $8.75 (-5.81%) 1,400
Proshares UltraShort Technology Bear 2x ETF REW $13.08 (-7.17%) 55,370
Proshares UltraShort Utilities Bear 2x ETF SDP $22.76 (-3.16%) 1,444
Proshares UltraShort Yen Bear 2x ETF YCS $54.70 (-0.64%) 10,558
Teucrium 2x Daily Corn ETF CXRN $14.62 (-1.56%) 2,423
Teucrium 2x Daily XRP ETF XXRP $17.64 (-13.19%) 762,994
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $200.53 (+7.30%) 5,890
Tradr 2X Long Innovation ETF TARK $40.97 (+9.50%) 19,012
Tradr 2X Long LWLG Daily ETF LWLX $8.54 (+26.01%) 321
Tradr 2X Short AXTI Daily ETF AXTQ $43.12 (-22.08%) 210,087
Tradr 2X Short META Daily ETF METQ $17.18 (-11.51%) 87,616
Tradr 2X Short AAOI Daily ETF AAOZ $29.97 (-9.28%) 509,538
Tradr 2X Short COHR Daily ETF COHQ $30.30 (-34.86%) 272,150
Tradr 2X Short ORCL Daily ETF ORCZ $19.81 (-7.45%) 110,202
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.11 (+1.53%) 632
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.50 (+1.96%) 2,214
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.44 (+2.08%) 11,795
VelocityShares 2x Bitcoin Strategy ETF BITX $15.27 (-2.23%) 4,566,960
VelocityShares 2x Long VIX Futures ETF UVIX $37.61 (-26.00%) 5,299,310
Volatility Shares 2x Long XRP ETF XRPT $19.08 (-12.75%) 390,821

* Closing data as of Monday, November 9, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.