2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $35.95 (+3.53%) 372,350
Defiance Daily AMD Bear 2X Shares DAMD $1.70 (+1.18%) 33,857,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.13 (-2.43%) 5,092,640
Defiance Daily AVAV Bull 2X Shares AVXX $6.07 (-5.85%) 764,231
Defiance Daily AVGO Bull 2X Shares AVGX $49.11 (+8.98%) 1,304,660
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $23.70 (+0.00%) 719,828
Defiance Daily HIMS Bull 2X Shares HIMZ $52.25 (-1.80%) 211,298
Defiance Daily HOOD Bull 2X Shares HOOX $42.99 (+1.13%) 104,836
Defiance Daily HOOD Bear 2X Shares HOOZ $9.37 (-0.84%) 620,431
Defiance Daily IONQ Bull 2X Shares IONX $35.71 (-1.24%) 688,725
Defiance Daily IREN Bull 2X Shares IRE $14.12 (+14.18%) 7,716,280
Defiance Daily LLY Bull 2X Shares LLYX $28.39 (-3.34%) 315,534
Defiance Daily MRNA Bull 2X Shares MRNX $46.34 (-15.16%) 36,928
Defiance Daily MSTR Bull 2X Shares MSTX $8.49 (-8.18%) 8,405,240
Defiance Daily MSTR Bear 2X Shares SMST $64.71 (+8.44%) 253,597
Defiance Daily NOK Bull 2X Shares LNOK $51.89 (+0.47%) 194,468
Defiance Daily NVO Bull 2X Shares NVOX $16.61 (-3.09%) 153,886
Defiance Daily ORCL Bull 2X Shares ORCX $21.21 (-1.62%) 2,860,350
Defiance Daily QBTS Bear 2X Shares QBTZ $4.74 (+4.18%) 2,115,580
Defiance Daily RCAT Bull 2X Shares RCAX $4.39 (-1.34%) 478,474
Defiance Daily RGTI Bear 2X Shares RGTZ $4.61 (-5.35%) 4,664,000
Defiance Daily RIOT Bull 2X Shares RIOX $33.54 (-0.97%) 88,007
Defiance Daily RKLB Bull 2X Shares RKLX $29.15 (+2.70%) 3,062,300
Defiance Daily RKLB Bear 2X Shares RKLZ $3.54 (-3.11%) 15,298,700
Defiance Daily SMCI Bull 2X Shares SMCX $8.10 (+13.03%) 5,858,860
Defiance Daily SOFI Bull 2X Shares SOFX $9.96 (-0.70%) 758,440
Defiance Daily ZETA Bull 2X Shares ZETX $22.07 (-2.69%) 53,291
Direxion Daily AAPL Bull 2X Shares AAPU $40.77 (+1.60%) 994,148
Direxion Daily AMD Bull 2X Shares AMUU $227.06 (+0.83%) 133,553
Direxion Daily AMZN Bull 2X Shares AMZU $34.63 (-2.63%) 2,183,980
Direxion Daily ASMU Bull 2X Shares ASMU $33.25 (+2.44%) 108,492
Direxion Daily AVGO Bull 2X Shares AVL $46.50 (+9.26%) 934,004
Direxion Daily BRKB Bull 2X Shares BRKU $22.46 (-3.69%) 60,281
Direxion Daily COIN Bull 2X Shares CONX $6.04 (-4.66%) 103,874
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.50 (-1.74%) 103,360
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.95 (+8.05%) 1,348,890
Direxion Daily Energy Bear 2X Shares ERY $11.91 (-3.00%) 1,984,110
Direxion Daily Energy Bull 2X Shares ERX $83.18 (+3.69%) 454,034
Direxion Daily Gold Miners Index Bear 2X Shares DUST $66.33 (+6.55%) 682,266
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $110.71 (-6.21%) 919,267
Direxion Daily GOOGL Bull 2X Shares GGLL $116.23 (-3.04%) 777,742
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $43.50 (+6.83%) 476,547
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $113.58 (-7.26%) 500,478
Direxion Daily META Bull 2X Shares METU $22.91 (-4.23%) 2,872,250
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $88.34 (-1.24%) 12,365
Direxion Daily MSCI India Bull 2X Shares INDL $43.72 (-2.82%) 21,264
Direxion Daily MRVL Bull 2X Shares MRVU $135.25 (+0.68%) 183,327
Direxion Daily MSFT Bull 2X Shares MSFU $23.25 (-2.88%) 5,055,120
Direxion Daily MU Bull 2X Shares MUU $703.05 (+0.49%) 2,333,050
Direxion Daily NFLX Bull 2X Shares NFXL $17.38 (-1.53%) 657,752
Direxion Daily NVDA Bull 2X Shares NVDU $123.46 (+5.78%) 531,353
Direxion Daily Oil Services Bull 2X Shares ONG $7.42 (+5.99%) 25,903
Direxion Daily PLTR Bull 2X Shares PLTU $32.07 (-4.04%) 3,006,340
Direxion Daily PYPL Bull 2X Shares PYPU $23.66 (-4.99%) 15,857
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.30 (-3.25%) 37,924
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.09 (-0.66%) 11,339
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.84 (-6.04%) 41,846,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $33.81 (+7.01%) 1,563,280
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $231.72 (+0.50%) 1,370
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.94 (+4.56%) 19,860
Direxion Daily SOFA Bull 2X Shares SOFA $14.59 (-0.80%) 62,293
Direxion Daily TSLA Bull 2X Shares TSLL $12.26 (-4.83%) 47,190,500
Direxion Daily TSM Bull 2X Shares TSMX $86.83 (+1.43%) 697,176
Direxion Daily TXN Bull 2X Shares TXNU $53.17 (+5.33%) 14,138
Direxion Daily UNH Bull 2X Shares UNHU $57.90 (-1.11%) 5,652
Direxion Daily Uranium Bull 2X Shares URAA $23.12 (+0.48%) 88,107
Founder-Led 2x Long AAPL Daily ETF FDRX $21.44 (-0.77%) 258
GraniteShares 2x Long AAPL Daily ETF AAPB $39.68 (+1.46%) 50,069
GraniteShares 2x Long AMD Daily ETF AMDL $64.43 (-0.62%) 2,420,700
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.14 (-1.57%) 103,486
GraniteShares 2x Long BABA Daily ETF BABX $17.62 (+24.03%) 2,943,400
GraniteShares 2x Long COIN Daily ETF CONL $4.99 (-5.13%) 13,097,500
GraniteShares 2x Long CRWD Daily ETF CRWL $63.27 (-3.81%) 84,371
GraniteShares 2x Long DELL Daily ETF DLLL $24.75 (+5.59%) 3,153,840
GraniteShares 2x Long GOOGL Daily ETF GOU $29.39 (-3.19%) 66,347
GraniteShares 2x Long INTC Daily ETF INTW $30.68 (-0.78%) 5,100,340
GraniteShares 2x Long META Daily ETF FBL $23.70 (-3.92%) 1,014,190
GraniteShares 2x Long MSFT Daily ETF MSFL $15.46 (-2.89%) 1,564,750
GraniteShares 2x Long MU Daily ETF MULL $24.32 (+0.92%) 9,616,070
GraniteShares 2x Long NVDA Daily ETF NVDL $30.99 (+5.84%) 19,554,200
GraniteShares 2x Long PLTR Daily ETF PTIR $11.95 (-3.65%) 4,799,140
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.14 (+12.27%) 527,512
GraniteShares 2x Long TSLA Daily ETF TSLR $21.06 (-5.08%) 928,877
GraniteShares 2x Long TSM Daily ETF TSMU $76.03 (+1.85%) 60,659
GraniteShares 2x Long UBER Daily ETF UBRL $15.53 (-1.13%) 92,165
GraniteShares 2x Short NVDA Daily ETF NVD $4.98 (-6.12%) 81,773,600
GraniteShares 2x Short TSLA Daily ETF TSDD $7.70 (+5.02%) 17,659,200
KraneShares 2x Long BABA Daily ETF KBAB $6.90 (+24.27%) 114,442
KraneShares 2x Long PDD Daily ETF KPDD $5.61 (+5.25%) 95,092
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.87 (-7.96%) 18,120
Leverage Shares 2x Long AMD Daily ETF AMDG $109.30 (+1.54%) 57,652
Leverage Shares 2x Long AXP Daily ETF AXPG $13.11 (-7.84%) 61,466
Leverage Shares 2x Long BABA Daily ETF BABU $9.56 (+24.76%) 826,082
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.95 (+10.63%) 52,118
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.84 (+5.52%) 5,551,710
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.33 (+10.51%) 43,521
Leverage Shares 2x Long CNC Daily ETF CNCG $35.75 (+2.55%) 9,608
Leverage Shares 2x Long COIN Daily ETF COIG $4.90 (-4.10%) 121,025
Leverage Shares 2x Long CRML Daily ETF CRMU $4.01 (-6.21%) 86,204
Leverage Shares 2x Long DNN Daily ETF DNNG $7.25 (-2.50%) 295
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.30 (-6.50%) 4,665
Leverage Shares 2x Long FCX Daily ETF FCXG $10.71 (-6.34%) 41,856
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.13 (+1.22%) 2,689
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.01 (-5.59%) 20,613
Leverage Shares 2x Long KLAC Daily ETF KLAG $38.59 (+4.55%) 128,454
Leverage Shares 2x Long LAC Daily ETF LACG $4.89 (-3.18%) 27,916
Leverage Shares 2x Long NEM Daily ETF NEMG $13.48 (-3.55%) 30,067
Leverage Shares 2x Long NIO Daily ETF NIOG $12.02 (+1.10%) 12,118
Leverage Shares 2x Long NU Daily ETF NUG $8.84 (-4.39%) 10,507
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.73 (+5.91%) 474,893
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.01 (-2.73%) 27,279
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.70 (+0.06%) 66,910
Leverage Shares 2x Long ORLY Daily ETF ORLG $10.83 (-3.90%) 3,268
Leverage Shares 2x Long PBR Daily ETF PBRG $31.41 (+6.96%) 5,631
Leverage Shares 2x Long PLUG Daily ETF PLUL $11.08 (-0.73%) 21,199
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.38 (+0.58%) 956
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.32 (-1.39%) 15,846
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.95 (-2.99%) 86,748
Leverage Shares 2x Long TER Daily ETF TERG $39.29 (+4.36%) 75,216
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.08 (-5.02%) 30,638,600
Leverage Shares 2x Long UEC Daily ETF UECG $3.54 (+0.24%) 39,402
Leverage Shares 2x Long UPS Daily ETF UPSG $17.27 (-3.66%) 1,509
Leverage Shares 2x Long USAR Daily ETF USGG $8.35 (+8.94%) 212,613
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.25 (+3.70%) 339,167
Leverage Shares 2x Long VALE Daily ETF VALG $15.77 (-8.58%) 325
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.16 (+1.38%) 47,108
MicroSectors FAN+ 2X Leveraged ETN FNGO $132.37 (+0.41%) 1,601
PowerShares DB Gold 2x Bear ETN DZZ $1.99 (+4.10%) 10,686
PowerShares DB Gold 2x Bull ETN DGP $134.44 (-1.71%) 114,119
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.62 (-0.51%) 38,365
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.57 (-0.41%) 12,135
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.84 (-5.43%) 11,960
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $36.29 (+5.92%) 7,086,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.77 (-2.16%) 3,083,410
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.23 (-0.62%) 14,236
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.39 (-3.35%) 2,935
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.54 (-2.28%) 375,365
Proshares Ultra Euro Bull 2x ETF ULE $12.37 (+0.16%) 8,591
Proshares Ultra Financials Bull 2x ETF UYG $89.64 (-3.95%) 13,372
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.04 (+6.18%) 5,498
Proshares Ultra Gold Bull 2x ETF UGL $45.12 (-1.94%) 1,606,910
Proshares Ultra Healthcare Bull 2x ETF RXL $55.28 (-2.41%) 12,801
Proshares Ultra High Yield Bull 2x ETF UJB $78.56 (-0.28%) 175
Proshares Ultra Industrials Bull 2x ETF UXI $60.32 (-2.00%) 1,632
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.17 (-2.14%) 16,431
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.43 (-0.30%) 1,731
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.09 (-1.63%) 407
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.48 (+1.32%) 9,520
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.85 (-1.97%) 379
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.67 (-1.10%) 2,779
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $107.74 (-1.67%) 20,159
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.45 (-0.03%) 7,225
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.34 (-1.05%) 6,625
Proshares Ultra Oil & Gas Bull 2x ETF DIG $53.77 (+3.60%) 126,100
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.14 (+0.12%) 4,667,250
Proshares Ultra Real Estate Bull 2x ETF URE $69.15 (-3.29%) 4,369
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.15 (-2.22%) 494,705
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.03 (-1.10%) 4,309,860
Proshares Ultra Semiconductors Bull 2x ETF USD $90.55 (+5.12%) 623,194
Proshares Ultra Silver Bull 2x ETF AGQ $65.97 (-6.61%) 2,802,820
Proshares Ultra SmallCap 600 2x ETF SAA $35.57 (-2.36%) 5,403
Proshares Ultra Technology Bull 2x ETF ROM $140.32 (+2.55%) 40,421
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.76 (-3.16%) 2,438
Proshares Ultra Utilities Bull 2x ETF UPW $23.84 (-2.39%) 5,609
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.63 (+3.78%) 9,787,290
Proshares Ultra Yen Bull 2x ETF YCL $17.33 (-0.55%) 14,638
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.38 (+0.39%) 568,759
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.17 (+0.39%) 15,826
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.75 (+5.42%) 6,037
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $31.67 (-5.92%) 6,874,240
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.17 (+2.02%) 2,300,550
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.31 (+1.05%) 778
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.94 (+3.24%) 2,431
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.20 (+2.50%) 600,360
Proshares UltraShort Euro Bear 2x ETF EUO $30.63 (-0.39%) 18,045
Proshares UltraShort Financials Bear 2x ETF SKF $24.73 (+3.86%) 33,449
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.84 (-5.94%) 5,284
Proshares UltraShort Gold Bear 2x ETF GLL $26.16 (+1.79%) 1,885,760
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.24 (+2.67%) 5,051
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.30 (+2.20%) 2,327
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.12 (+1.94%) 4,611
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.35 (+1.99%) 6,475
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.38 (+1.58%) 11,240
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.24 (-1.49%) 23,616
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.39 (+1.88%) 19,706
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.05 (+1.29%) 6,872
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.67 (+1.93%) 19,131
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.46 (-3.47%) 137,062
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.51 (-0.13%) 10,190,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.06 (+3.54%) 9,661
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.70 (+2.35%) 607,912
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.17 (+0.92%) 2,525,670
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.99 (-3.57%) 942,054
Proshares UltraShort Silver Bear 2x ETF ZSL $31.42 (+6.44%) 2,827,030
Proshares UltraShort SmallCap 600 2x ETF SDD $8.51 (+2.17%) 11,303
Proshares UltraShort Technology Bear 2x ETF REW $12.40 (-2.79%) 21,806
Proshares UltraShort Utilities Bear 2x ETF SDP $21.45 (+1.98%) 1,447
Proshares UltraShort Yen Bear 2x ETF YCS $56.67 (+0.44%) 32,283
Teucrium 2x Daily Corn ETF CXRN $16.08 (-4.61%) 16,636
Teucrium 2x Daily XRP ETF XXRP $22.14 (-5.61%) 221,496
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.53 (+0.76%) 288,077
Tradr 2X Long Innovation ETF TARK $47.06 (-2.54%) 21,933
UBS ETRACS Dividend Factor 2x ETN SCDL $54.61 (-1.38%) 149
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.45 (-3.12%) 2,103
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.54 (-1.51%) 2,889
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.74 (-0.54%) 8
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.40 (-1.33%) 812
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.96 (+1.44%) 118
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.02 (-3.63%) 13,281
UBS ETRACS US Growth Factor 2x ETN IWFL $58.54 (+0.85%) 311
UBS ETRACS US Size Factor 2x ETN IWML $32.29 (-1.60%) 307
UBS ETRACS US Value Factor 2x ETN IWDL $63.87 (-1.98%) 1,687
VelocityShares 2x Bitcoin Strategy ETF BITX $11.58 (-5.32%) 7,626,190
VelocityShares 2x Long VIX Futures ETF UVIX $61.33 (+3.99%) 1,930,240
Volatility Shares 2x Long XRP ETF XRPT $23.58 (-6.64%) 132,051

* Closing data as of Wednesday, July 8, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.