2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $22.17 (+7.59%) 263,737
Defiance Daily AMD Bear 2X Shares DAMD $1.40 (-10.80%) 32,987,000
Defiance Daily ASTS Bear 2X Shares ASTN $4.02 (-12.27%) 1,479,330
Defiance Daily AVAV Bull 2X Shares AVXX $4.78 (+9.05%) 1,171,610
Defiance Daily AVGO Bull 2X Shares AVGX $41.98 (+5.07%) 1,082,820
Defiance Daily BMNR Bear 2X Shares BMNZ $5.43 (+0.02%) 2,388,080
Defiance Daily HIMS Bull 2X Shares HIMZ $25.49 (+3.79%) 308,167
Defiance Daily HOOD Bull 2X Shares HOOX $40.58 (-6.51%) 49,034
Defiance Daily IONQ Bull 2X Shares IONX $24.28 (+3.85%) 2,479,470
Defiance Daily IREN Bull 2X Shares IRE $12.49 (+9.80%) 6,670,290
Defiance Daily LLY Bull 2X Shares LLYX $23.39 (-4.10%) 276,965
Defiance Daily MRNA Bull 2X Shares MRNX $78.06 (-6.54%) 224,619
Defiance Daily MSTR Bull 2X Shares MSTX $15.35 (-8.25%) 6,744,660
Defiance Daily MSTR Bear 2X Shares SMST $19.98 (+7.97%) 887,129
Defiance Daily NOK Bull 2X Shares LNOK $37.31 (+11.14%) 82,299
Defiance Daily NVO Bull 2X Shares NVOX $13.70 (-5.42%) 321,966
Defiance Daily ORCL Bull 2X Shares ORCX $26.34 (+6.41%) 3,331,480
Defiance Daily OUST Bull 2X Shares OUSL $14.04 (+5.88%) 68,293
Defiance Daily Pure Space Bull 2X Shares SPCL $23.62 (+4.75%) 77,042
Defiance Daily QBTS Bear 2X Shares QBTZ $3.46 (-14.18%) 2,770,500
Defiance Daily RCAT Bull 2X Shares RCAX $3.23 (+9.43%) 262,776
Defiance Daily RGTI Bear 2X Shares RGTZ $3.28 (-7.97%) 6,363,190
Defiance Daily RIOT Bull 2X Shares RIOX $29.57 (+3.75%) 473,440
Defiance Daily RKLB Bull 2X Shares RKLX $15.87 (+8.59%) 3,309,780
Defiance Daily RKLB Bear 2X Shares RKLZ $3.83 (-8.07%) 3,177,290
Defiance Daily SMCI Bull 2X Shares SMCX $13.83 (+3.07%) 3,913,840
Defiance Daily SOFI Bull 2X Shares SOFX $9.28 (-2.79%) 1,101,050
Defiance Daily SPCX Bull 2X Shares SPCU $14.15 (+6.30%) 1,094,580
Direxion Daily AAPL Bull 2X Shares AAPU $40.37 (-2.35%) 1,310,760
Direxion Daily AMD Bull 2X Shares AMUU $196.06 (+11.96%) 113,494
Direxion Daily AMZN Bull 2X Shares AMZU $36.72 (-1.21%) 1,520,060
Direxion Daily ASMU Bull 2X Shares ASMU $31.60 (+4.66%) 105,111
Direxion Daily AVGO Bull 2X Shares AVL $39.93 (+5.05%) 1,898,450
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.47 (-2.60%) 30,049
Direxion Daily BRKB Bull 2X Shares BRKU $22.98 (+0.09%) 55,956
Direxion Daily COIN Bull 2X Shares CONX $6.77 (-6.36%) 132,580
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.30 (-0.55%) 23,224
Direxion Daily CSI China Internet Bull 2X Shares CWEB $19.83 (-4.54%) 976,909
Direxion Daily Energy Bear 2X Shares ERY $8.71 (-2.36%) 14,151,400
Direxion Daily Energy Bull 2X Shares ERX $111.27 (+0.63%) 325,750
Direxion Daily Ether Bull 2X Shares EVMU $31.19 (+1.39%) 2,936
Direxion Daily Gold Bull 2X Shares UGLD $22.08 (-3.54%) 52,429
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.78 (+1.55%) 1,321,910
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $188.48 (-1.85%) 451,670
Direxion Daily GOOGL Bull 2X Shares GGLL $97.84 (+0.19%) 1,209,890
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.10 (+2.18%) 632,601
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $190.93 (-2.11%) 124,385
Direxion Daily META Bull 2X Shares METU $22.61 (-0.74%) 6,310,740
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $109.22 (+4.33%) 125,311
Direxion Daily MSCI India Bull 2X Shares INDL $44.01 (-3.17%) 11,535
Direxion Daily MRVL Bull 2X Shares MRVU $110.24 (+2.08%) 152,011
Direxion Daily MSFT Bull 2X Shares MSFU $37.06 (-2.53%) 2,296,840
Direxion Daily MU Bull 2X Shares MUU $33.22 (-2.66%) 27,430,000
Direxion Daily NFLX Bull 2X Shares NFXL $17.23 (-4.52%) 1,184,380
Direxion Daily NVDA Bull 2X Shares NVDU $144.11 (-3.68%) 317,524
Direxion Daily Oil Services Bull 2X Shares ONG $4.00 (-8.34%) 40,627
Direxion Daily PLTR Bull 2X Shares PLTU $47.31 (-4.13%) 1,019,020
Direxion Daily PYPL Bull 2X Shares PYPU $31.38 (-6.33%) 8,110
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.34 (-1.63%) 10,512
Direxion Daily S&P 500 Bull 2X Shares SPUU $224.05 (-0.97%) 5,826
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $32.80 (-3.54%) 779,633
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $47.38 (+3.79%) 606,057
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $261.09 (-2.06%) 3,644
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.70 (+1.71%) 108,821
Direxion Daily Silver Bull 2X Shares USLV $16.52 (-1.96%) 32,748
Direxion Daily SOFA Bull 2X Shares SOFA $13.88 (-3.27%) 27,484
Direxion Daily TSLA Bull 2X Shares TSLL $9.87 (+6.89%) 84,502,800
Direxion Daily TSM Bull 2X Shares TSMX $84.43 (+4.39%) 948,886
Direxion Daily TXN Bull 2X Shares TXNU $38.09 (-0.11%) 5,785
Direxion Daily UNH Bull 2X Shares UNHU $50.07 (+2.42%) 275
Direxion Daily Uranium Bull 2X Shares URAA $28.04 (+7.39%) 58,818
Founder-Led 2x Long AAPL Daily ETF FDRX $23.64 (-1.53%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $39.34 (-2.25%) 30,447
GraniteShares 2x Long AMD Daily ETF AMDL $55.56 (+11.64%) 3,576,490
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.11 (-1.27%) 52,333
GraniteShares 2x Long BABA Daily ETF BABX $18.04 (-0.94%) 516,798
GraniteShares 2x Long BTDR Daily ETF BTDL $20.19 (+5.71%) 58,375
GraniteShares 2x Long COIN Daily ETF CONL $5.57 (-6.07%) 13,277,800
GraniteShares 2x Long CRWD Daily ETF CRWL $68.12 (-2.79%) 86,550
GraniteShares 2x Long DELL Daily ETF DLLL $33.18 (+3.56%) 954,045
GraniteShares 2x Long GOOGL Daily ETF GOU $24.59 (+0.45%) 87,588
GraniteShares 2x Long INTC Daily ETF INTW $24.70 (+17.28%) 6,916,300
GraniteShares 2x Long META Daily ETF FBL $23.39 (-0.51%) 1,074,180
GraniteShares 2x Long MSFT Daily ETF MSFL $24.62 (-2.27%) 232,925
GraniteShares 2x Long MU Daily ETF MULL $23.14 (-2.64%) 4,817,340
GraniteShares 2x Long NTAP Daily ETF NTAL $31.90 (+6.35%) 3,212
GraniteShares 2x Long NVDA Daily ETF NVDL $36.18 (-4.32%) 13,187,000
GraniteShares 2x Long PLTR Daily ETF PTIR $17.64 (-4.24%) 3,316,690
GraniteShares 2x Long SKHY Daily ETF SKHX $17.62 (+9.59%) 2,231,860
GraniteShares 2x Long SMCI Daily ETF SMCL $19.28 (+3.10%) 432,892
GraniteShares 2x Long TDC Daily ETF TDCL $14.15 (-2.08%) 22
GraniteShares 2x Long TSLA Daily ETF TSLR $17.03 (+7.23%) 1,544,140
GraniteShares 2x Long TSM Daily ETF TSMU $73.05 (+4.67%) 49,298
GraniteShares 2x Long UBER Daily ETF UBRL $14.74 (-5.62%) 459,276
GraniteShares 2x Short NVDA Daily ETF NVD $3.74 (+4.17%) 77,737,600
GraniteShares 2x Short TSLA Daily ETF TSDD $7.63 (-7.25%) 9,512,030
KraneShares 2x Long BABA Daily ETF KBAB $7.04 (-1.02%) 24,132
KraneShares 2x Long PDD Daily ETF KPDD $4.81 (-4.73%) 257,247
Leverage Shares 2x Long AMD Daily ETF AMDG $94.05 (+12.22%) 88,496
Leverage Shares 2x Long BABA Daily ETF BABU $9.74 (-1.07%) 32,473
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.91 (-13.96%) 1,273,330
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.52 (-9.26%) 15,070,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.19 (+8.35%) 743,673
Leverage Shares 2x Long COIN Daily ETF COIG $5.45 (-5.87%) 97,145
Leverage Shares 2x Long CRML Daily ETF CRMU $2.34 (+1.29%) 314,525
Leverage Shares 2x Long DUOL Daily ETF DUOG $56.35 (-8.73%) 8,715
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.70 (+7.05%) 25,011
Leverage Shares 2x Long FCX Daily ETF FCXG $18.05 (+13.44%) 120,568
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.58 (-0.35%) 16,643
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.85 (-10.06%) 127,500
Leverage Shares 2x Long KLAC Daily ETF KLAG $26.11 (+4.23%) 84,888
Leverage Shares 2x Long NEM Daily ETF NEMG $23.87 (-1.23%) 3,165
Leverage Shares 2x Long NIO Daily ETF NIOG $6.83 (-0.67%) 92,580
Leverage Shares 2x Long NU Daily ETF NUG $11.07 (-0.50%) 3,009
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.53 (-4.03%) 165,446
Leverage Shares 2x Long OKTA Daily ETF OKTG $38.11 (-4.11%) 15,895
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.67 (-4.83%) 90,439
Leverage Shares 2x Long PBR Daily ETF PBRG $46.07 (+6.78%) 2,233
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.45 (+6.31%) 21,293
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.47 (+0.22%) 35,458
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.60 (+6.62%) 22,132,600
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.85 (-5.78%) 36,250
Leverage Shares 2x Long TER Daily ETF TERG $39.27 (+8.20%) 42,260
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.90 (+6.81%) 34,875,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.57 (+6.20%) 57,685
Leverage Shares 2x Long USAR Daily ETF USGG $6.59 (+1.98%) 482,431
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.73 (+2.16%) 597,387
Leverage Shares 2x Long VALE Daily ETF VALG $19.39 (+3.49%) 798
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.30 (+0.16%) 66,017
MicroSectors FAN+ 2X Leveraged ETN FNGO $149.10 (-2.14%) 1,722
PowerShares DB Gold 2x Bear ETN DZZ $1.69 (+0.08%) 3,027
PowerShares DB Gold 2x Bull ETN DGP $164.06 (+0.67%) 194,294
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.96 (-0.07%) 27,026
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.64 (-0.36%) 5,452
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.57 (-1.84%) 17,429
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $49.35 (+4.94%) 3,051,610
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.03 (-2.02%) 5,880,290
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.80 (-1.21%) 116,121
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.55 (-1.50%) 448
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.23 (-2.27%) 127,160
Proshares Ultra Euro Bull 2x ETF ULE $12.78 (+0.30%) 1,459
Proshares Ultra Financials Bull 2x ETF UYG $96.29 (-2.72%) 26,281
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.52 (-4.83%) 1,547
Proshares Ultra Gold Bull 2x ETF UGL $50.61 (-3.51%) 2,576,130
Proshares Ultra Healthcare Bull 2x ETF RXL $57.57 (-5.11%) 9,135
Proshares Ultra High Yield Bull 2x ETF UJB $78.63 (+0.05%) 97,526
Proshares Ultra Industrials Bull 2x ETF UXI $55.49 (-0.87%) 1,939
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.74 (-1.24%) 4,280
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $36.06 (+4.38%) 625
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.52 (-1.06%) 1,733
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.86 (+0.17%) 59,437
Proshares Ultra MSCI Europe Bull 2x ETF UPV $103.37 (-1.15%) 408
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.26 (-0.64%) 408
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $115.08 (-4.10%) 9,329
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.46 (-2.44%) 64,903
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.74 (-2.23%) 4,648
Proshares Ultra Oil & Gas Bull 2x ETF DIG $71.68 (+2.37%) 22,879
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.53 (-0.40%) 3,977,530
Proshares Ultra Real Estate Bull 2x ETF URE $67.42 (+0.04%) 3,184
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.90 (-0.85%) 379,546
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.01 (-1.24%) 3,012,640
Proshares Ultra Semiconductors Bull 2x ETF USD $89.70 (+0.58%) 665,544
Proshares Ultra Silver Bull 2x ETF AGQ $80.60 (-1.44%) 1,776,320
Proshares Ultra SmallCap 600 2x ETF SAA $35.30 (-1.83%) 6,340
Proshares Ultra Technology Bull 2x ETF ROM $147.08 (+0.55%) 35,707
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.24 (-0.63%) 2,535
Proshares Ultra Utilities Bull 2x ETF UPW $21.66 (+2.31%) 35,141
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.93 (+2.64%) 5,114,860
Proshares Ultra Yen Bull 2x ETF YCL $19.15 (+2.96%) 104,338
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.18 (+0.00%) 74,511
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.88 (+0.66%) 1,541
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.39 (+1.80%) 970
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $21.57 (-4.19%) 7,654,260
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.05 (+2.07%) 2,773,150
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.64 (+1.33%) 179
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.28 (+1.69%) 13,491
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.97 (+2.23%) 3,393,570
Proshares UltraShort Euro Bear 2x ETF EUO $29.85 (-0.25%) 5,510
Proshares UltraShort Financials Bear 2x ETF SKF $23.03 (+2.85%) 13,912
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.63 (+3.29%) 11,940
Proshares UltraShort Gold Bear 2x ETF GLL $22.65 (+3.70%) 3,351,250
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.28 (+4.84%) 16,791
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.58 (+1.15%) 12,526
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.08 (+1.54%) 1,775
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.10 (-4.26%) 24,796
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.83 (+0.96%) 529
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.22 (-0.29%) 23,021
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.30 (+0.85%) 6,582
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.97 (+0.71%) 3,551
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.45 (+4.58%) 7,378
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.25 (-2.06%) 109,764
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.19 (+0.49%) 30,336,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.88 (+0.27%) 10,331
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.66 (+0.94%) 480,959
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.73 (+1.24%) 2,526,440
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.64 (-1.12%) 258,865
Proshares UltraShort Silver Bear 2x ETF ZSL $23.68 (+1.54%) 4,259,200
Proshares UltraShort SmallCap 600 2x ETF SDD $8.57 (+1.89%) 619
Proshares UltraShort Technology Bear 2x ETF REW $11.35 (-0.48%) 9,643
Proshares UltraShort Utilities Bear 2x ETF SDP $23.51 (-2.24%) 30,160
Proshares UltraShort Yen Bear 2x ETF YCS $51.38 (-2.76%) 22,412
Teucrium 2x Daily Corn ETF CXRN $21.77 (-1.07%) 2,272
Teucrium 2x Daily XRP ETF XXRP $34.35 (+3.07%) 749,265
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.02 (-0.33%) 65,890
Tradr 2X Long Innovation ETF TARK $52.01 (-0.72%) 2,763
Tradr 2X Long LWLG Daily ETF LWLX $13.39 (+8.63%) 3,650
Tradr 2X Short AXTI Daily ETF AXTQ $37.00 (-22.78%) 173,063
Tradr 2X Short META Daily ETF METQ $21.06 (+0.38%) 11,936
Tradr 2X Short AAOI Daily ETF AAOZ $12.09 (-12.33%) 1,482,530
Tradr 2X Short COHR Daily ETF COHQ $30.23 (-14.40%) 14,975
Tradr 2X Short ORCL Daily ETF ORCZ $13.27 (-6.12%) 270,890
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.34 (-1.13%) 6,554
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.26 (-0.24%) 11,240
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.98 (-5.22%) 23,954
VelocityShares 2x Bitcoin Strategy ETF BITX $17.59 (-3.72%) 9,505,570
VelocityShares 2x Long VIX Futures ETF UVIX $39.19 (+3.41%) 1,312,170
Volatility Shares 2x Long XRP ETF XRPT $36.48 (+1.84%) 261,228

* Closing data as of Tuesday, September 8, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.