2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $14.06 (+7.79%) 126,164
Defiance Daily AMD Bear 2X Shares DAMD $11.13 (-5.93%) 1,109,380
Defiance Daily ASTS Bear 2X Shares ASTN $34.65 (+0.65%) 110,014
Defiance Daily AVAV Bull 2X Shares AVXX $16.02 (+3.31%) 36,559
Defiance Daily AVGO Bull 2X Shares AVGX $32.50 (+5.88%) 293,889
Defiance Daily BMNR Bear 2X Shares BMNZ $6.13 (+13.24%) 4,428,060
Defiance Daily HIMS Bull 2X Shares HIMZ $22.43 (-1.10%) 169,122
Defiance Daily HOOD Bull 2X Shares HOOX $23.87 (-4.64%) 24,950
Defiance Daily IONQ Bull 2X Shares IONX $12.50 (-1.86%) 838,006
Defiance Daily IREN Bull 2X Shares IRE $3.21 (+6.98%) 20,034,300
Defiance Daily LLY Bull 2X Shares LLYX $29.28 (+0.93%) 169,753
Defiance Daily MRNA Bull 2X Shares MRNX $132.11 (-3.07%) 197,575
Defiance Daily MSTR Bull 2X Shares MSTX $14.42 (-8.25%) 5,456,970
Defiance Daily MSTR Bear 2X Shares SMST $14.26 (+8.23%) 845,241
Defiance Daily NOK Bull 2X Shares LNOK $10.84 (+13.56%) 103,705
Defiance Daily NVO Bull 2X Shares NVOX $9.86 (+0.71%) 114,025
Defiance Daily ORCL Bull 2X Shares ORCX $15.09 (+0.57%) 1,147,160
Defiance Daily OUST Bull 2X Shares OUSL $7.74 (-0.39%) 10,281
Defiance Daily Pure Space Bull 2X Shares SPCL $13.49 (+1.66%) 25,062
Defiance Daily QBTS Bear 2X Shares QBTZ $30.81 (+1.05%) 158,061
Defiance Daily RCAT Bull 2X Shares RCAX $3.67 (-1.03%) 28,524
Defiance Daily RGTI Bear 2X Shares RGTZ $26.02 (+1.24%) 69,531
Defiance Daily RIOT Bull 2X Shares RIOX $8.31 (-1.21%) 431,566
Defiance Daily RKLB Bull 2X Shares RKLX $9.66 (+5.41%) 1,869,670
Defiance Daily RKLB Bear 2X Shares RKLZ $23.18 (-5.29%) 100,995
Defiance Daily SMCI Bull 2X Shares SMCX $8.16 (-0.84%) 3,532,100
Defiance Daily SOFI Bull 2X Shares SOFX $5.68 (-2.07%) 1,137,010
Defiance Daily SPCX Bull 2X Shares SPCU $12.11 (+0.25%) 1,693,100
Direxion Daily AAPL Bull 2X Shares AAPU $46.78 (-2.11%) 460,891
Direxion Daily AMD Bull 2X Shares AMUU $204.96 (+5.89%) 30,302
Direxion Daily AMZN Bull 2X Shares AMZU $33.47 (+0.96%) 980,231
Direxion Daily ASMU Bull 2X Shares ASMU $24.53 (+2.22%) 43,134
Direxion Daily AVGO Bull 2X Shares AVL $30.80 (+5.73%) 562,867
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.50 (-3.05%) 11,833
Direxion Daily BRKB Bull 2X Shares BRKU $26.50 (+2.10%) 60,588
Direxion Daily COIN Bull 2X Shares CONX $4.95 (-6.27%) 30,255
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.33 (+1.35%) 23,130
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.30 (+0.24%) 382,252
Direxion Daily Energy Bear 2X Shares ERY $7.38 (-0.67%) 15,819,800
Direxion Daily Energy Bull 2X Shares ERX $127.80 (+0.70%) 282,295
Direxion Daily Ether Bull 2X Shares EVMU $25.99 (-6.48%) 18,684
Direxion Daily Gold Bull 2X Shares UGLD $18.32 (+0.05%) 88,352
Direxion Daily Gold Miners Index Bear 2X Shares DUST $45.78 (-2.01%) 765,891
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $123.45 (+2.00%) 626,781
Direxion Daily GOOGL Bull 2X Shares GGLL $83.57 (-1.63%) 1,286,480
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.75 (-1.28%) 352,135
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $112.13 (+0.90%) 238,236
Direxion Daily META Bull 2X Shares METU $22.73 (-2.63%) 5,953,000
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $78.20 (-39.44%) 2,294,050
Direxion Daily MSCI India Bull 2X Shares INDL $39.10 (+0.51%) 15,013
Direxion Daily MRVL Bull 2X Shares MRVU $110.86 (+5.09%) 61,933
Direxion Daily MSFT Bull 2X Shares MSFU $42.01 (+3.00%) 1,395,540
Direxion Daily MU Bull 2X Shares MUU $25.43 (+6.41%) 18,261,200
Direxion Daily NFLX Bull 2X Shares NFXL $11.47 (-6.40%) 2,238,420
Direxion Daily NVDA Bull 2X Shares NVDU $128.59 (+5.08%) 169,198
Direxion Daily Oil Services Bull 2X Shares ONG $4.07 (+5.04%) 67,021
Direxion Daily PLTR Bull 2X Shares PLTU $62.28 (+1.88%) 335,561
Direxion Daily PYPL Bull 2X Shares PYPU $32.18 (-7.68%) 820
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.03 (+0.69%) 16,229
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.68 (+1.42%) 19,573
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $28.62 (-2.95%) 2,679,230
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $52.25 (+2.98%) 610,413
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $249.97 (+0.79%) 1,443
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $47.74 (+5.36%) 306,704
Direxion Daily Silver Bull 2X Shares USLV $10.66 (-0.37%) 78,244
Direxion Daily SOFA Bull 2X Shares SOFA $8.60 (-2.22%) 78,418
Direxion Daily TSLA Bull 2X Shares TSLL $10.76 (+10.42%) 74,294,400
Direxion Daily TSM Bull 2X Shares TSMX $76.81 (+3.56%) 334,762
Direxion Daily TXN Bull 2X Shares TXNU $48.96 (+9.73%) 11,318
Direxion Daily UNH Bull 2X Shares UNHU $51.38 (-3.94%) 2,310
Direxion Daily Uranium Bull 2X Shares URAA $14.60 (+2.10%) 23,267
Founder-Led 2x Long AAPL Daily ETF FDRX $22.85 (+1.56%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $46.02 (-2.06%) 15,321
GraniteShares 2x Long AMD Daily ETF AMDL $57.70 (+5.74%) 1,415,300
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.42 (+0.60%) 46,453
GraniteShares 2x Long BABA Daily ETF BABX $13.89 (+1.31%) 276,191
GraniteShares 2x Long BTDR Daily ETF BTDL $5.50 (+3.00%) 39,311
GraniteShares 2x Long COIN Daily ETF CONL $4.06 (-6.02%) 13,994,400
GraniteShares 2x Long CRWD Daily ETF CRWL $98.44 (+4.11%) 116,116
GraniteShares 2x Long DELL Daily ETF DLLL $23.55 (+5.19%) 1,006,460
GraniteShares 2x Long GOOGL Daily ETF GOU $21.10 (-1.83%) 75,605
GraniteShares 2x Long INTC Daily ETF INTW $17.16 (+9.72%) 3,875,530
GraniteShares 2x Long META Daily ETF FBL $23.56 (-2.25%) 663,932
GraniteShares 2x Long MSFT Daily ETF MSFL $28.07 (+3.18%) 132,364
GraniteShares 2x Long MU Daily ETF MULL $17.67 (+6.22%) 4,315,020
GraniteShares 2x Long NTAP Daily ETF NTAL $41.97 (+6.08%) 3,369
GraniteShares 2x Long NVDA Daily ETF NVDL $32.37 (+4.72%) 6,447,160
GraniteShares 2x Long PLTR Daily ETF PTIR $23.23 (+1.93%) 2,240,000
GraniteShares 2x Long SKHY Daily ETF SKHX $9.56 (+8.83%) 3,083,220
GraniteShares 2x Long SMCI Daily ETF SMCL $11.51 (-0.94%) 548,139
GraniteShares 2x Long TDC Daily ETF TDCL $21.68 (+0.34%) 52
GraniteShares 2x Long TSLA Daily ETF TSLR $18.74 (+10.49%) 1,245,610
GraniteShares 2x Long TSM Daily ETF TSMU $66.31 (+3.56%) 43,754
GraniteShares 2x Long UBER Daily ETF UBRL $11.83 (-1.92%) 218,172
GraniteShares 2x Short NVDA Daily ETF NVD $3.99 (-4.59%) 129,096,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.47 (-10.40%) 11,327,000
KraneShares 2x Long BABA Daily ETF KBAB $6.45 (+0.08%) 8,484
KraneShares 2x Long PDD Daily ETF KPDD $4.86 (-1.45%) 70,730
Leverage Shares 2x Long AMD Daily ETF AMDG $97.51 (+5.70%) 18,773
Leverage Shares 2x Long BABA Daily ETF BABU $7.45 (+1.49%) 19,372
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.79 (+1.81%) 31,850
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.93 (-4.11%) 12,003,400
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.76 (-6.64%) 1,598,870
Leverage Shares 2x Long COIN Daily ETF COIG $3.97 (-6.01%) 220,306
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.58 (-6.41%) 2,858
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.55 (+0.47%) 17,100
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.24 (-5.81%) 34,335
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.53 (+5.42%) 31,221
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.89 (-2.30%) 66,672
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.12 (+4.70%) 175,956
Leverage Shares 2x Long OKTA Daily ETF OKTG $60.79 (+6.52%) 71,119
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $2.94 (-0.44%) 27,124
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.06 (+0.25%) 15,328
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.13 (-0.02%) 25,178,200
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.86 (-3.34%) 10,752
Leverage Shares 2x Long TER Daily ETF TERG $24.71 (+0.45%) 21,992
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.38 (+10.47%) 60,402,000
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.53 (-8.82%) 1,204,190
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.17 (+1.74%) 699,693
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.21 (-2.00%) 27,280
MicroSectors FAN+ 2X Leveraged ETN FNGO $143.71 (+0.68%) 3,755
PowerShares DB Gold 2x Bear ETN DZZ $1.77 (-6.82%) 135
PowerShares DB Gold 2x Bull ETN DGP $125.39 (+1.12%) 45,153
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.67 (+0.69%) 39,082
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.56 (+0.27%) 18,718
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.76 (+0.53%) 1,735
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $65.40 (-1.38%) 1,885,150
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $17.85 (+1.77%) 5,842,820
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.55 (-0.62%) 88,362
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.15 (+1.90%) 1,056
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.51 (+0.67%) 123,465
Proshares Ultra Euro Bull 2x ETF ULE $11.76 (-0.68%) 7,567
Proshares Ultra Financials Bull 2x ETF UYG $91.74 (+0.30%) 4,585
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.30 (+1.02%) 3,498
Proshares Ultra Gold Bull 2x ETF UGL $42.28 (+0.93%) 1,734,630
Proshares Ultra Healthcare Bull 2x ETF RXL $65.94 (-0.26%) 4,135
Proshares Ultra High Yield Bull 2x ETF UJB $74.09 (+0.37%) 14
Proshares Ultra Industrials Bull 2x ETF UXI $50.50 (+2.83%) 773
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.89 (+1.46%) 1,263
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $25.75 (-39.38%) 50,707
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.69 (+0.41%) 1,605
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $91.92 (-0.47%) 1,148
Proshares Ultra MSCI Europe Bull 2x ETF UPV $92.13 (+0.76%) 202
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.22 (+0.56%) 410
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $111.07 (+0.68%) 3,115
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $55.07 (+2.64%) 1,028
Proshares Ultra Oil & Gas Bull 2x ETF DIG $82.31 (+0.98%) 42,357
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.03 (+2.30%) 4,569,820
Proshares Ultra Real Estate Bull 2x ETF URE $64.17 (+0.85%) 10,666
Proshares Ultra Russell 2000 Bull 2x ETF UWM $56.00 (+0.92%) 207,854
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.48 (+1.40%) 3,804,360
Proshares Ultra Semiconductors Bull 2x ETF USD $76.93 (+5.57%) 627,751
Proshares Ultra Silver Bull 2x ETF AGQ $52.46 (+0.04%) 3,739,070
Proshares Ultra SmallCap 600 2x ETF SAA $32.66 (+0.89%) 1,778
Proshares Ultra Technology Bull 2x ETF ROM $143.04 (+3.51%) 26,052
Proshares Ultra Telecommunications Bull 2x ETF LTL $20.71 (-3.47%) 57,827
Proshares Ultra Utilities Bull 2x ETF UPW $20.62 (-0.41%) 29,321
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.09 (-3.41%) 8,042,390
Proshares Ultra Yen Bull 2x ETF YCL $18.26 (-0.90%) 8,494
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.34 (-0.85%) 134,822
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.32 (-0.19%) 2,519
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.65 (-0.38%) 285
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.12 (+1.63%) 4,876,330
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.38 (-1.49%) 2,382,780
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.75 (+0.77%) 139
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.11 (-1.95%) 4,134
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.24 (-0.40%) 6,767,270
Proshares UltraShort Euro Bear 2x ETF EUO $32.55 (+0.53%) 12,146
Proshares UltraShort Financials Bear 2x ETF SKF $23.90 (-0.49%) 5,471
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.83 (-1.69%) 14,551
Proshares UltraShort Gold Bear 2x ETF GLL $26.86 (-0.89%) 2,043,590
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.17 (+0.28%) 6,197
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.04 (-2.76%) 13,233
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.48 (-1.49%) 518
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.26 (+42.49%) 89,838
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.44 (-0.58%) 13,476
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.34 (+0.43%) 9,253
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.02 (-0.63%) 8,513
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.98 (-0.64%) 73,855
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.39 (-0.64%) 8,283
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.06 (-0.90%) 393,554
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.22 (-2.47%) 52,480,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.28 (-0.84%) 15,288
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.41 (-0.65%) 837,613
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.45 (-1.37%) 4,240,840
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.61 (-5.63%) 568,943
Proshares UltraShort Silver Bear 2x ETF ZSL $34.11 (+0.18%) 2,309,920
Proshares UltraShort SmallCap 600 2x ETF SDD $9.16 (-0.96%) 1,262
Proshares UltraShort Technology Bear 2x ETF REW $11.33 (-1.97%) 27,935
Proshares UltraShort Utilities Bear 2x ETF SDP $24.10 (+0.29%) 304
Proshares UltraShort Yen Bear 2x ETF YCS $54.22 (+0.89%) 4,175
Teucrium 2x Daily Corn ETF CXRN $15.74 (-0.79%) 4,324
Teucrium 2x Daily XRP ETF XXRP $25.34 (-3.02%) 222,140
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $221.97 (+2.29%) 9,635
Tradr 2X Long Innovation ETF TARK $44.94 (-0.27%) 4,011
Tradr 2X Long LWLG Daily ETF LWLX $6.55 (+5.03%) 2,438
Tradr 2X Short AXTI Daily ETF AXTQ $34.92 (-18.39%) 472,611
Tradr 2X Short META Daily ETF METQ $18.10 (+1.85%) 567,538
Tradr 2X Short AAOI Daily ETF AAOZ $20.50 (-13.36%) 1,245,220
Tradr 2X Short COHR Daily ETF COHQ $41.44 (-12.39%) 11,860
Tradr 2X Short ORCL Daily ETF ORCZ $19.88 (-0.45%) 96,630
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.85 (-0.94%) 556
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.38 (-0.57%) 1,770
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.33 (-0.57%) 21,186
VelocityShares 2x Bitcoin Strategy ETF BITX $17.64 (-3.13%) 4,912,620
VelocityShares 2x Long VIX Futures ETF UVIX $38.88 (-3.85%) 1,944,530
Volatility Shares 2x Long XRP ETF XRPT $27.42 (-2.19%) 124,102

* Closing data as of Monday, October 26, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.