2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $30.95 (-6.65%) 1,994,450
Direxion Daily AMD Bull 2X Shares AMUU $43.02 (-4.39%) 82,810
Direxion Daily AMZN Bull 2X Shares AMZU $27.97 (+1.93%) 3,344,350
Direxion Daily AVGO Bull 2X Shares AVL $36.10 (-2.08%) 374,237
Direxion Daily BRKB Bull 2X Shares BRKU $24.59 (+0.92%) 167,534
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.39 (-0.80%) 97,310
Direxion Daily CSI China Internet Bull 2X Shares CWEB $32.55 (-2.66%) 301,412
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.57 (-3.32%) 748,108
Direxion Daily Energy Bull 2X Shares ERX $85.88 (+3.96%) 403,986
Direxion Daily Gold Miners Index Bear 2X Shares DUST $3.54 (-3.26%) 105,062,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $313.53 (+3.26%) 631,329
Direxion Daily GOOGL Bull 2X Shares GGLL $93.80 (+1.61%) 1,241,720
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $1.16 (-2.48%) 31,042,100
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $356.97 (+2.46%) 233,727
Direxion Daily META Bull 2X Shares METU $29.73 (-3.27%) 1,692,410
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $116.10 (-2.40%) 35,632
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $52.59 (-1.17%) 19,687
Direxion Daily MSFT Bull 2X Shares MSFU $26.38 (-3.44%) 3,561,000
Direxion Daily MU Bull 2X Shares MUU $191.93 (-2.11%) 1,219,470
Direxion Daily NFLX Bull 2X Shares NFXL $30.80 (+26.33%) 5,528,650
Direxion Daily NVDA Bull 2X Shares NVDU $102.37 (-8.00%) 858,643
Direxion Daily PLTR Bull 2X Shares PLTU $40.67 (+0.99%) 1,497,490
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.14 (-2.51%) 13,848
Direxion Daily S&P 500 Bull 2X Shares SPUU $184.42 (-0.97%) 11,483
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.96 (-5.41%) 19,065,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.79 (+5.00%) 1,208,620
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $169.85 (+0.76%) 6,738
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $14.70 (-3.30%) 54,802,900
Direxion Daily TSM Bull 2X Shares TSMX $72.22 (-1.32%) 661,949
Direxion Daily Uranium Bull 2X Shares URAA $46.85 (-0.87%) 47,554
GraniteShares 2x Long AAPL Daily ETF AAPB $29.51 (-6.83%) 127,252
GraniteShares 2x Long AMD Daily ETF AMDL $12.26 (-4.02%) 6,202,890
GraniteShares 2x Long AMZN Daily ETF AMZZ $25.28 (+2.25%) 336,544
GraniteShares 2x Long BABA Daily ETF BABX $33.32 (-5.19%) 523,927
GraniteShares 2x Long COIN Daily ETF CONL $7.62 (-6.20%) 15,923,100
GraniteShares 2x Long CRWD Daily ETF CRWL $17.82 (-6.61%) 277,306
GraniteShares 2x Long DELL Daily ETF DLLL $29.41 (+42.09%) 560,979
GraniteShares 2x Long INTC Daily ETF INTW $57.82 (-0.34%) 666,419
GraniteShares 2x Long META Daily ETF FBL $30.24 (-3.19%) 622,750
GraniteShares 2x Long MSFT Daily ETF MSFL $17.34 (-3.59%) 779,087
GraniteShares 2x Long MU Daily ETF MULL $169.26 (-1.73%) 259,006
GraniteShares 2x Long NVDA Daily ETF NVDL $76.49 (-7.93%) 15,419,700
GraniteShares 2x Long PLTR Daily ETF PTIR $14.85 (+1.78%) 4,090,460
GraniteShares 2x Long SMCI Daily ETF SMCL $4.89 (-0.21%) 5,224,270
GraniteShares 2x Long TSLA Daily ETF TSLR $24.72 (-3.18%) 923,897
GraniteShares 2x Long TSM Daily ETF TSMU $63.59 (-2.29%) 52,891
GraniteShares 2x Long UBER Daily ETF UBRL $17.50 (+1.27%) 67,932
GraniteShares 2x Short NVDA Daily ETF NVD $7.53 (+7.93%) 105,458,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.18 (+3.03%) 55,459,400
Leverage Shares 2x Long AMD Daily ETF AMDG $20.79 (-4.23%) 77,137
Leverage Shares 2x Long NVDA Daily ETF NVDG $14.62 (-8.51%) 658,740
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.19 (-2.97%) 37,900,300
MicroSectors FAN+ 2X Leveraged ETN FNGO $95.90 (+1.51%) 3,091
PowerShares DB Gold 2x Bear ETN DZZ $2.54 (-1.36%) 5,939
PowerShares DB Gold 2x Bull ETN DGP $235.02 (+3.28%) 53,931
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.92 (+1.29%) 153,230
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $45.38 (+0.68%) 23,359
Proshares Ultra Basic Materials Bull 2x ETF UYM $33.44 (+1.47%) 31,408
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $25.54 (+4.66%) 5,158,080
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.44 (+1.61%) 9,739,980
Proshares Ultra Consumer Goods Bull 2x ETF UGE $22.17 (+2.61%) 35,281
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.26 (-0.31%) 1,650
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.54 (-2.29%) 298,726
Proshares Ultra Euro Bull 2x ETF ULE $13.28 (+0.34%) 5,139
Proshares Ultra Financials Bull 2x ETF UYG $79.35 (-4.21%) 21,710
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.38 (-0.94%) 6,506
Proshares Ultra Gold Bull 2x ETF UGL $79.26 (+3.28%) 4,326,860
Proshares Ultra Healthcare Bull 2x ETF RXL $54.89 (+3.53%) 6,537
Proshares Ultra High Yield Bull 2x ETF UJB $79.35 (-0.44%) 1,929
Proshares Ultra Industrials Bull 2x ETF UXI $59.45 (+0.27%) 4,148
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.78 (-1.62%) 5,924
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $38.33 (-2.39%) 6,729
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $76.06 (-0.29%) 7,315
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $103.56 (-0.63%) 7,025
Proshares Ultra MSCI Europe Bull 2x ETF UPV $103.46 (-0.57%) 779
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.79 (-0.30%) 19,331
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $88.15 (-1.78%) 9,548
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.42 (-4.73%) 3,282
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $39.76 (-3.03%) 1,986
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.50 (+3.28%) 95,580
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $67.99 (-0.89%) 3,725,840
Proshares Ultra Real Estate Bull 2x ETF URE $68.62 (+1.13%) 4,626
Proshares Ultra Russell 2000 Bull 2x ETF UWM $52.31 (-3.81%) 754,210
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.01 (-1.20%) 3,748,200
Proshares Ultra Semiconductors Bull 2x ETF USD $52.85 (-5.35%) 919,572
Proshares Ultra Silver Bull 2x ETF AGQ $193.37 (+11.06%) 6,521,120
Proshares Ultra SmallCap 600 2x ETF SAA $29.67 (-2.62%) 2,171
Proshares Ultra Technology Bull 2x ETF ROM $86.11 (-3.28%) 76,726
Proshares Ultra Telecommunications Bull 2x ETF LTL $28.15 (+3.52%) 9,859
Proshares Ultra Utilities Bull 2x ETF UPW $26.78 (+2.49%) 197,580
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $39.65 (+5.77%) 10,237,000
Proshares Ultra Yen Bull 2x ETF YCL $19.01 (-0.24%) 28,688
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $32.27 (-1.35%) 636,531
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.41 (-0.74%) 8,822
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.46 (-1.87%) 1,130
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $14.10 (-4.47%) 2,599,360
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.45 (-1.80%) 3,755,170
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $9.61 (-2.55%) 14,821
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.06 (+0.47%) 5,563
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.84 (+2.37%) 7,382,530
Proshares UltraShort Euro Bear 2x ETF EUO $28.28 (+0.04%) 8,932
Proshares UltraShort Financials Bear 2x ETF SKF $28.77 (+4.01%) 57,684
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.09 (+0.20%) 4,782
Proshares UltraShort Gold Bear 2x ETF GLL $16.42 (-3.08%) 5,771,730
Proshares UltraShort Healthcare Bear 2x ETF RXD $8.56 (-3.33%) 4,953
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.75 (-0.25%) 7,265
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.81 (+1.72%) 2,703
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.11 (+1.81%) 55,592
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.54 (+0.34%) 2,222
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $14.36 (+0.54%) 23,449
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.95 (+0.58%) 5,509
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.36 (+0.73%) 15,257
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.41 (-1.71%) 5,929
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.52 (-3.21%) 40,692
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.74 (+1.12%) 22,515,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.08 (-0.94%) 16,066
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $28.38 (+3.75%) 681,531
Proshares UltraShort S&P 500 Bear 2x ETF SDS $68.29 (+1.27%) 3,612,880
Proshares UltraShort Semiconductors Bear 2x ETF SSG $28.70 (+5.16%) 197,024
Proshares UltraShort Silver Bear 2x ETF ZSL $15.92 (-11.42%) 16,513,600
Proshares UltraShort SmallCap 600 2x ETF SDD $10.82 (+3.26%) 2,173
Proshares UltraShort Technology Bear 2x ETF REW $11.69 (+3.00%) 57,799
Proshares UltraShort Utilities Bear 2x ETF SDP $10.03 (-2.36%) 15,979
Proshares UltraShort Yen Bear 2x ETF YCS $51.15 (+0.04%) 6,414
Teucrium 2x Daily Corn ETF CXRN $19.10 (+2.16%) 4,206
Tradr 2X Long Innovation ETF ETF TARK $42.01 (-4.14%) 38,690
UBS ETRACS Dividend Factor 2x ETN SCDL $51.91 (+1.42%) 108
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.76 (+1.61%) 497
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.39 (-0.97%) 1,289
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.72 (+0.02%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.67 (+2.00%) 258
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $38.29 (-1.35%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (-2.94%) 17,842
UBS ETRACS US Growth Factor 2x ETN IWFL $49.11 (-5.99%) 513
UBS ETRACS US Size Factor 2x ETN IWML $26.10 (-3.07%) 43
UBS ETRACS US Value Factor 2x ETN IWDL $54.43 (+0.05%) 291
VelocityShares 2x Bitcoin Strategy ETF BITX $14.25 (-5.90%) 11,352,400
VelocityShares 2x Long VIX Futures ETF UVIX $6.28 (+8.62%) 67,974,100

* Closing data as of Friday, February 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.