2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.83 (+0.08%) 176,280
Defiance Daily AMD Bear 2X Shares DAMD $1.67 (-0.49%) 26,909,900
Defiance Daily ASTS Bear 2X Shares ASTN $4.72 (+3.12%) 609,796
Defiance Daily AVAV Bull 2X Shares AVXX $5.63 (-15.14%) 347,312
Defiance Daily AVGO Bull 2X Shares AVGX $41.53 (+0.44%) 662,692
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $8.46 (-11.61%) 1,578,380
Defiance Daily HIMS Bull 2X Shares HIMZ $34.21 (+4.09%) 507,392
Defiance Daily HOOD Bull 2X Shares HOOX $28.25 (-1.41%) 43,396
Defiance Daily HOOD Bear 2X Shares HOOZ $12.02 (+0.84%) 56,339
Defiance Daily IONQ Bull 2X Shares IONX $26.75 (-8.99%) 719,122
Defiance Daily IREN Bull 2X Shares IRE $11.01 (-1.43%) 5,087,370
Defiance Daily LLY Bull 2X Shares LLYX $28.93 (-5.39%) 303,078
Defiance Daily MRNA Bull 2X Shares MRNX $74.31 (-48.81%) 1,892,600
Defiance Daily MSTR Bull 2X Shares MSTX $11.12 (+15.89%) 16,801,100
Defiance Daily MSTR Bear 2X Shares SMST $36.86 (-15.68%) 622,181
Defiance Daily NOK Bull 2X Shares LNOK $34.50 (-1.11%) 58,909
Defiance Daily NVO Bull 2X Shares NVOX $14.52 (-1.23%) 393,994
Defiance Daily ORCL Bull 2X Shares ORCX $20.46 (-2.76%) 1,377,630
Defiance Daily QBTS Bear 2X Shares QBTZ $3.51 (+4.78%) 5,128,390
Defiance Daily RCAT Bull 2X Shares RCAX $4.02 (-8.03%) 368,285
Defiance Daily RGTI Bear 2X Shares RGTZ $3.60 (+11.08%) 4,705,700
Defiance Daily RIOT Bull 2X Shares RIOX $27.98 (+16.56%) 417,892
Defiance Daily RKLB Bull 2X Shares RKLX $19.88 (-6.64%) 1,836,370
Defiance Daily RKLB Bear 2X Shares RKLZ $3.44 (+6.54%) 5,494,360
Defiance Daily SMCI Bull 2X Shares SMCX $11.71 (+0.00%) 8,658,870
Defiance Daily SOFI Bull 2X Shares SOFX $9.45 (-6.15%) 1,107,890
Defiance Daily ZETA Bull 2X Shares ZETX $33.66 (-6.82%) 6,246
Direxion Daily AAPL Bull 2X Shares AAPU $39.43 (-3.14%) 1,192,820
Direxion Daily AMD Bull 2X Shares AMUU $172.25 (+1.04%) 41,642
Direxion Daily AMZN Bull 2X Shares AMZU $37.95 (-3.96%) 1,324,500
Direxion Daily ASMU Bull 2X Shares ASMU $31.41 (+0.03%) 13,260
Direxion Daily AVGO Bull 2X Shares AVL $39.35 (+1.38%) 474,460
Direxion Daily BRKB Bull 2X Shares BRKU $22.32 (-1.21%) 91,622
Direxion Daily COIN Bull 2X Shares CONX $6.54 (+16.24%) 277,672
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.54 (-0.05%) 49,099
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.07 (-3.96%) 589,499
Direxion Daily Energy Bear 2X Shares ERY $8.98 (+0.48%) 1,806,860
Direxion Daily Energy Bull 2X Shares ERX $108.02 (+0.21%) 247,010
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.54 (-4.42%) 1,822,790
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $196.06 (+5.10%) 871,985
Direxion Daily GOOGL Bull 2X Shares GGLL $99.68 (-2.36%) 773,097
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.11 (-3.30%) 949,363
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $198.09 (+4.33%) 263,763
Direxion Daily META Bull 2X Shares METU $18.07 (-0.22%) 3,837,160
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.83 (-0.89%) 20,825
Direxion Daily MSCI India Bull 2X Shares INDL $45.04 (-0.03%) 4,792
Direxion Daily MRVL Bull 2X Shares MRVU $141.07 (+10.55%) 196,564
Direxion Daily MSFT Bull 2X Shares MSFU $35.45 (-1.06%) 1,892,180
Direxion Daily MU Bull 2X Shares MUU $32.10 (+7.28%) 28,256,900
Direxion Daily NFLX Bull 2X Shares NFXL $18.98 (-0.84%) 854,016
Direxion Daily NVDA Bull 2X Shares NVDU $135.28 (-0.77%) 121,052
Direxion Daily Oil Services Bull 2X Shares ONG $4.46 (-4.66%) 41,455
Direxion Daily PLTR Bull 2X Shares PLTU $50.40 (-1.86%) 677,190
Direxion Daily PYPL Bull 2X Shares PYPU $44.44 (+3.82%) 3,345
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.70 (-3.16%) 20,388
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.76 (-1.52%) 26,019
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.19 (-1.07%) 701,772
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $44.48 (+2.44%) 713,375
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $254.56 (-0.62%) 5,634
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $54.35 (+2.70%) 381,221
Direxion Daily SOFA Bull 2X Shares SOFA $14.11 (-5.35%) 66,455
Direxion Daily TSLA Bull 2X Shares TSLL $8.88 (-2.83%) 117,668,000
Direxion Daily TSM Bull 2X Shares TSMX $76.40 (+1.56%) 443,974
Direxion Daily TXN Bull 2X Shares TXNU $40.61 (-1.01%) 2,570
Direxion Daily UNH Bull 2X Shares UNHU $46.37 (-1.69%) 574
Direxion Daily Uranium Bull 2X Shares URAA $24.60 (-5.20%) 71,803
Founder-Led 2x Long AAPL Daily ETF FDRX $21.82 (-2.20%) 16
GraniteShares 2x Long AAPL Daily ETF AAPB $38.33 (-3.54%) 47,944
GraniteShares 2x Long AMD Daily ETF AMDL $48.68 (+0.75%) 1,505,980
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.31 (-4.33%) 116,952
GraniteShares 2x Long BABA Daily ETF BABX $24.65 (+1.95%) 4,364,190
GraniteShares 2x Long COIN Daily ETF CONL $5.38 (+15.48%) 40,447,900
GraniteShares 2x Long CRWD Daily ETF CRWL $59.18 (-10.60%) 101,655
GraniteShares 2x Long DELL Daily ETF DLLL $22.89 (-0.69%) 475,218
GraniteShares 2x Long GOOGL Daily ETF GOU $25.05 (-2.68%) 93,880
GraniteShares 2x Long INTC Daily ETF INTW $19.64 (-1.90%) 3,405,940
GraniteShares 2x Long META Daily ETF FBL $18.67 (-0.37%) 563,476
GraniteShares 2x Long MSFT Daily ETF MSFL $23.55 (-0.90%) 259,199
GraniteShares 2x Long MU Daily ETF MULL $22.38 (+7.31%) 5,944,990
GraniteShares 2x Long NVDA Daily ETF NVDL $34.04 (-0.64%) 6,974,030
GraniteShares 2x Long PLTR Daily ETF PTIR $18.80 (-1.52%) 2,312,620
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.31 (-0.06%) 1,163,000
GraniteShares 2x Long TSLA Daily ETF TSLR $15.29 (-2.52%) 1,481,120
GraniteShares 2x Long TSM Daily ETF TSMU $66.41 (+1.54%) 17,011
GraniteShares 2x Long UBER Daily ETF UBRL $17.16 (+1.32%) 162,499
GraniteShares 2x Short NVDA Daily ETF NVD $4.21 (+0.48%) 62,942,800
GraniteShares 2x Short TSLA Daily ETF TSDD $9.11 (+2.83%) 5,532,830
KraneShares 2x Long BABA Daily ETF KBAB $9.58 (+2.28%) 34,330
KraneShares 2x Long PDD Daily ETF KPDD $6.10 (-1.61%) 83,829
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $82.51 (+0.84%) 22,819
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $13.32 (+3.77%) 205,915
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.96 (-1.34%) 72,838
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.06 (-6.06%) 8,926,140
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.80 (+14.84%) 706,223
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.26 (+15.04%) 417,852
Leverage Shares 2x Long CRML Daily ETF CRMU $1.62 (-12.90%) 183,477
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.95 (+1.30%) 6,596
Leverage Shares 2x Long FCX Daily ETF FCXG $15.84 (+5.70%) 25,176
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.07 (+10.15%) 38,446
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.72 (-2.30%) 5,470
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.63 (-1.23%) 23,169
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $24.26 (+4.23%) 5,194
Leverage Shares 2x Long NIO Daily ETF NIOG $9.97 (-1.51%) 13,327
Leverage Shares 2x Long NU Daily ETF NUG $9.68 (-5.23%) 12,311
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.43 (-0.34%) 69,675
Leverage Shares 2x Long OKTA Daily ETF OKTG $26.12 (-10.15%) 4,262
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.18 (-6.19%) 15,284
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $37.25 (+5.26%) 2,714
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.28 (-4.48%) 25,588
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.20 (-0.72%) 53,078
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.09 (+0.89%) 40,954
Leverage Shares 2x Long TER Daily ETF TERG $42.36 (+1.84%) 22,127
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.42 (-2.84%) 36,611,000
Leverage Shares 2x Long UEC Daily ETF UECG $4.23 (-7.59%) 50,826
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.44 (-9.32%) 346,317
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.39 (-12.95%) 354,261
Leverage Shares 2x Long VALE Daily ETF VALG $16.49 (+4.34%) 9
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.10 (+0.95%) 63,873
MicroSectors FAN+ 2X Leveraged ETN FNGO $145.47 (-0.48%) 2,206
PowerShares DB Gold 2x Bear ETN DZZ $1.67 (-3.09%) 4,606
PowerShares DB Gold 2x Bull ETN DGP $172.82 (+3.39%) 128,145
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.94 (-1.72%) 50,075
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.26 (-0.82%) 22,060
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.18 (-0.41%) 1,856
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $45.29 (+2.88%) 2,623,840
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.95 (-1.15%) 5,155,260
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.41 (-2.75%) 11,139
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.74 (-3.20%) 1,447
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.19 (-2.62%) 75,395
Proshares Ultra Euro Bull 2x ETF ULE $12.88 (-0.04%) 6,087
Proshares Ultra Financials Bull 2x ETF UYG $95.39 (-2.33%) 10,411
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.35 (-0.13%) 342
Proshares Ultra Gold Bull 2x ETF UGL $54.93 (+0.31%) 3,811,940
Proshares Ultra Healthcare Bull 2x ETF RXL $61.62 (-3.65%) 12,136
Proshares Ultra High Yield Bull 2x ETF UJB $78.70 (-0.30%) 26
Proshares Ultra Industrials Bull 2x ETF UXI $59.16 (-2.32%) 2,870
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.45 (-1.59%) 4,839
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.31 (-1.16%) 1,365
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.16 (-0.67%) 6,478
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $108.96 (+1.44%) 1,804
Proshares Ultra MSCI Europe Bull 2x ETF UPV $105.57 (-0.53%) 290
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.02 (-1.33%) 1,233
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $118.91 (-5.79%) 28,086
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.76 (-2.06%) 2,030
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.68 (-4.44%) 4,211
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.61 (+0.51%) 37,586
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.95 (-1.41%) 3,799,070
Proshares Ultra Real Estate Bull 2x ETF URE $71.38 (+0.63%) 545
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.38 (-2.69%) 298,794
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.61 (-1.58%) 2,163,800
Proshares Ultra Semiconductors Bull 2x ETF USD $85.37 (+0.25%) 396,116
Proshares Ultra Silver Bull 2x ETF AGQ $87.65 (+5.26%) 3,756,820
Proshares Ultra SmallCap 600 2x ETF SAA $36.56 (-1.90%) 2,490
Proshares Ultra Technology Bull 2x ETF ROM $140.53 (-0.60%) 16,788
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.93 (-0.90%) 2,113
Proshares Ultra Utilities Bull 2x ETF UPW $22.07 (-1.27%) 9,100
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.88 (+1.16%) 8,517,310
Proshares Ultra Yen Bull 2x ETF YCL $17.97 (-1.16%) 25,491
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.13 (+2.00%) 268,562
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.48 (+0.73%) 9,537
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.07 (+0.29%) 989
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $23.74 (-3.13%) 3,858,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.93 (+0.78%) 2,917,930
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.89 (+2.48%) 1,342
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.55 (+3.08%) 6,394
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.99 (+2.66%) 1,085,840
Proshares UltraShort Euro Bear 2x ETF EUO $29.60 (-0.05%) 21,665
Proshares UltraShort Financials Bear 2x ETF SKF $23.28 (+2.06%) 25,868
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.00 (-0.70%) 2,649
Proshares UltraShort Gold Bear 2x ETF GLL $21.06 (-0.27%) 3,404,920
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.35 (+3.45%) 14,096
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.47 (+2.22%) 666
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.90 (+1.49%) 587
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.36 (+1.01%) 2,211
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.86 (+0.65%) 8,478
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.90 (-1.54%) 10,124
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.95 (+0.41%) 5,692
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.21 (+1.06%) 3,939
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.12 (+5.63%) 38,190
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.68 (-0.68%) 322,584
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.44 (+1.48%) 28,828,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.59 (-0.40%) 11,557
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.17 (+2.82%) 766,684
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.97 (+1.71%) 1,991,320
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.44 (-0.56%) 258,411
Proshares UltraShort Silver Bear 2x ETF ZSL $22.10 (-4.70%) 2,575,740
Proshares UltraShort SmallCap 600 2x ETF SDD $8.28 (+1.84%) 814
Proshares UltraShort Technology Bear 2x ETF REW $11.95 (+0.60%) 16,892
Proshares UltraShort Utilities Bear 2x ETF SDP $23.11 (+0.92%) 3,007
Proshares UltraShort Yen Bear 2x ETF YCS $54.54 (+1.09%) 21,758
Teucrium 2x Daily Corn ETF CXRN $19.33 (+1.60%) 17,603
Teucrium 2x Daily XRP ETF XXRP $27.02 (+35.16%) 1,722,010
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $224.83 (-1.30%) 3,186
Tradr 2X Long Innovation ETF TARK $49.28 (-0.23%) 8,345
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.90 (-0.51%) 917
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.33 (-0.89%) 10,128
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.23 (-0.30%) 11,779
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $15.36 (+12.59%) 23,299,700
VelocityShares 2x Long VIX Futures ETF UVIX $44.83 (+1.82%) 2,036,070
Volatility Shares 2x Long XRP ETF XRPT $28.75 (+35.95%) 1,226,450

* Closing data as of Thursday, August 20, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.