| 2x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Daily AAPL Bull 2X Shares |
AAPU |
$31.73 (-1.43%) |
6,308,380 |
| Direxion Daily AMD Bull 2X Shares |
AMUU |
$123.62 (+9.36%) |
151,225 |
| Direxion Daily AMZN Bull 2X Shares |
AMZU |
$42.75 (+0.73%) |
11,281,100 |
| Direxion Daily AVGO Bull 2X Shares |
AVL |
$58.47 (+3.32%) |
389,350 |
| Direxion Daily BRKB Bull 2X Shares |
BRKU |
$21.12 (-0.83%) |
162,036 |
| Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$0.00 (+0.00%) |
0 |
| Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$23.66 (+3.23%) |
105,752 |
| Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$26.98 (+5.73%) |
317,421 |
| Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$0.00 (+0.00%) |
0 |
| Direxion Daily Energy Bear 2X Shares |
ERY |
$10.75 (-1.19%) |
3,248,770 |
| Direxion Daily Energy Bull 2X Shares |
ERX |
$96.93 (+2.26%) |
324,030 |
| Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$53.01 (-5.13%) |
653,549 |
| Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$170.85 (+4.88%) |
407,997 |
| Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$136.75 (+19.76%) |
3,391,140 |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$35.44 (-6.25%) |
881,247 |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$183.41 (+6.66%) |
161,738 |
| Direxion Daily META Bull 2X Shares |
METU |
$24.96 (-17.15%) |
17,164,800 |
| Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$118.47 (+5.40%) |
34,465 |
| Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI India Bull 2X Shares |
INDL |
$45.93 (+1.72%) |
30,943 |
| Direxion Daily MSFT Bull 2X Shares |
MSFU |
$27.48 (-7.01%) |
15,295,800 |
| Direxion Daily MU Bull 2X Shares |
MUU |
$270.73 (-5.66%) |
1,737,120 |
| Direxion Daily NFLX Bull 2X Shares |
NFXL |
$27.83 (+3.97%) |
833,069 |
| Direxion Daily NVDA Bull 2X Shares |
NVDU |
$124.52 (-8.67%) |
735,924 |
| Direxion Daily PLTR Bull 2X Shares |
PLTU |
$38.83 (+4.65%) |
1,537,810 |
| Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$27.40 (+5.79%) |
10,044 |
| Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$200.73 (+2.16%) |
27,475 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$4.19 (-0.71%) |
39,502,600 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$41.82 (-0.31%) |
1,316,780 |
| Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$208.38 (+0.13%) |
6,857 |
| Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$0.00 (+0.00%) |
0 |
| Direxion Daily TSLA Bull 2X Shares |
TSLL |
$12.47 (+4.19%) |
71,110,000 |
| Direxion Daily TSM Bull 2X Shares |
TSMX |
$76.56 (-0.47%) |
1,035,580 |
| Direxion Daily Uranium Bull 2X Shares |
URAA |
$43.56 (+14.18%) |
60,815 |
| GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$30.66 (-0.89%) |
238,248 |
| GraniteShares 2x Long AMD Daily ETF |
AMDL |
$35.30 (+8.25%) |
14,835,400 |
| GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$39.25 (+0.67%) |
791,516 |
| GraniteShares 2x Long BABA Daily ETF |
BABX |
$26.81 (+2.10%) |
526,497 |
| GraniteShares 2x Long COIN Daily ETF |
CONL |
$7.76 (+6.45%) |
13,810,500 |
| GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$23.73 (-1.39%) |
192,402 |
| GraniteShares 2x Long DELL Daily ETF |
DLLL |
$55.69 (+2.31%) |
51,241 |
| GraniteShares 2x Long INTC Daily ETF |
INTW |
$216.88 (-1.79%) |
699,703 |
| GraniteShares 2x Long META Daily ETF |
FBL |
$25.60 (-16.81%) |
6,033,020 |
| GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$18.12 (-6.89%) |
3,942,050 |
| GraniteShares 2x Long MU Daily ETF |
MULL |
$238.63 (-5.35%) |
324,517 |
| GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$93.40 (-9.13%) |
12,273,100 |
| GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$14.32 (+4.46%) |
2,894,220 |
| GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$2.33 (+7.88%) |
14,197,300 |
| GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$21.26 (+3.54%) |
1,502,850 |
| GraniteShares 2x Long TSM Daily ETF |
TSMU |
$67.21 (-0.17%) |
75,529 |
| GraniteShares 2x Long UBER Daily ETF |
UBRL |
$16.64 (+0.90%) |
55,741 |
| GraniteShares 2x Short NVDA Daily ETF |
NVD |
$5.63 (+9.05%) |
89,709,500 |
| GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$9.50 (-4.22%) |
20,788,100 |
| Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$59.89 (+9.26%) |
106,367 |
| Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$17.84 (-8.47%) |
1,075,130 |
| Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$6.15 (+4.24%) |
52,231,200 |
| MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$118.63 (+0.14%) |
13,969 |
| PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.45 (-2.97%) |
5,709 |
| PowerShares DB Gold 2x Bull ETN |
DGP |
$175.99 (+3.12%) |
170,309 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$15.95 (-0.44%) |
69,733 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$42.61 (+0.13%) |
63,458 |
| Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$30.86 (+2.06%) |
8,592 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$47.77 (+0.73%) |
6,200,660 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$12.96 (+6.43%) |
10,357,200 |
| Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$19.30 (+3.46%) |
49,263 |
| Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$49.69 (+2.97%) |
3,540 |
| Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$59.52 (+3.57%) |
299,103 |
| Proshares Ultra Euro Bull 2x ETF |
ULE |
$13.07 (+1.08%) |
4,487 |
| Proshares Ultra Financials Bull 2x ETF |
UYG |
$81.42 (+1.04%) |
8,091 |
| Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$23.26 (+2.41%) |
1,132 |
| Proshares Ultra Gold Bull 2x ETF |
UGL |
$59.18 (+3.24%) |
1,432,990 |
| Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$45.20 (+4.63%) |
14,883 |
| Proshares Ultra High Yield Bull 2x ETF |
UJB |
$78.57 (+0.64%) |
368 |
| Proshares Ultra Industrials Bull 2x ETF |
UXI |
$56.92 (+5.24%) |
6,993 |
| Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$82.64 (+3.08%) |
12,806 |
| Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$39.16 (+5.70%) |
5,603 |
| Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$69.88 (+4.71%) |
2,029 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$105.32 (+4.41%) |
3,080 |
| Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$95.38 (+4.96%) |
338 |
| Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$60.07 (+5.56%) |
2,762 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$81.62 (+3.91%) |
19,722 |
| Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$29.08 (+0.17%) |
451 |
| Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$44.53 (-1.13%) |
8,722 |
| Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$62.59 (+2.00%) |
51,707 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$81.05 (+1.68%) |
4,809,200 |
| Proshares Ultra Real Estate Bull 2x ETF |
URE |
$70.16 (+3.53%) |
1,093 |
| Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$58.29 (+4.69%) |
187,542 |
| Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$62.96 (+1.89%) |
5,799,800 |
| Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$77.76 (-2.17%) |
1,077,210 |
| Proshares Ultra Silver Bull 2x ETF |
AGQ |
$112.09 (+5.63%) |
2,837,190 |
| Proshares Ultra SmallCap 600 2x ETF |
SAA |
$32.66 (+3.49%) |
3,381 |
| Proshares Ultra Technology Bull 2x ETF |
ROM |
$111.64 (+0.27%) |
59,350 |
| Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$27.14 (+1.95%) |
3,465 |
| Proshares Ultra Utilities Bull 2x ETF |
UPW |
$25.60 (+4.65%) |
77,109 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$36.49 (-4.03%) |
4,194,080 |
| Proshares Ultra Yen Bull 2x ETF |
YCL |
$18.81 (+5.16%) |
102,272 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$35.98 (+0.28%) |
477,173 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$22.73 (-0.22%) |
9,781 |
| Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$10.03 (-2.52%) |
15,629 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$6.56 (-0.46%) |
78,830,300 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$26.27 (-6.43%) |
4,294,870 |
| Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$10.82 (-3.71%) |
6,170 |
| Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$14.40 (-3.04%) |
12,167 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
| Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$19.18 (-3.48%) |
902,445 |
| Proshares UltraShort Euro Bear 2x ETF |
EUO |
$28.78 (-1.11%) |
16,733 |
| Proshares UltraShort Financials Bear 2x ETF |
SKF |
$27.76 (-0.72%) |
28,683 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$19.41 (-2.19%) |
3,079 |
| Proshares UltraShort Gold Bear 2x ETF |
GLL |
$20.70 (-3.23%) |
2,815,190 |
| Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$10.17 (-5.42%) |
219,804 |
| Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$8.84 (-5.69%) |
15,439 |
| Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$6.46 (-3.33%) |
1,050 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$9.11 (-5.60%) |
120,033 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$7.83 (-4.74%) |
12,782 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$13.13 (-4.50%) |
12,323 |
| Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$19.60 (-4.99%) |
175,061 |
| Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$19.99 (-6.29%) |
54,799 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$8.72 (-4.02%) |
16,237 |
| Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$17.58 (-1.73%) |
305,736 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$16.94 (-1.74%) |
22,118,400 |
| Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$40.37 (-3.58%) |
7,523 |
| Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$24.66 (-4.62%) |
528,240 |
| Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$61.87 (-2.03%) |
3,210,740 |
| Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$17.99 (+2.26%) |
251,771 |
| Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$22.67 (-5.71%) |
4,759,840 |
| Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$9.48 (-3.74%) |
451 |
| Proshares UltraShort Technology Bear 2x ETF |
REW |
$8.65 (-0.57%) |
62,958 |
| Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$10.21 (-5.55%) |
2,300 |
| Proshares UltraShort Yen Bear 2x ETF |
YCS |
$51.84 (-4.85%) |
55,570 |
| Teucrium 2x Daily Corn ETF |
CXRN |
$20.30 (-1.58%) |
14,561 |
| Tradr 2X Long Innovation ETF ETF |
TARK |
$43.67 (+6.21%) |
15,633 |
| UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$53.55 (+4.17%) |
0 |
| UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$17.07 (+3.79%) |
90 |
| UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$8.14 (+1.54%) |
134 |
| UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$60.58 (+1.62%) |
102 |
| UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$41.84 (+1.62%) |
0 |
| UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$3.99 (+0.23%) |
5,075 |
| UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$56.75 (+1.16%) |
203 |
| UBS ETRACS US Size Factor 2x ETN |
IWML |
$29.17 (+3.88%) |
6,215 |
| UBS ETRACS US Value Factor 2x ETN |
IWDL |
$57.26 (+3.78%) |
85 |
| VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$18.40 (+2.40%) |
5,546,970 |
| VelocityShares 2x Long VIX Futures ETF |
UVIX |
$5.29 (-6.05%) |
39,976,100 |