2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.22 (-0.32%) 129,327
Defiance Daily AMD Bear 2X Shares DAMD $2.12 (+0.95%) 11,771,300
Defiance Daily ASTS Bear 2X Shares ASTN $4.12 (+32.82%) 25,697,400
Defiance Daily AVAV Bull 2X Shares AVXX $11.92 (-6.27%) 1,508,800
Defiance Daily AVGO Bull 2X Shares AVGX $69.49 (+8.92%) 1,048,060
Defiance Daily B Bull 2X Shares BU $21.42 (+4.83%) 560
Defiance Daily BMNR Bear 2X Shares BMNZ $17.52 (-0.11%) 905,007
Defiance Daily HIMS Bull 2X Shares HIMZ $30.37 (+6.65%) 755,934
Defiance Daily HOOD Bull 2X Shares HOOX $31.90 (+22.46%) 328,420
Defiance Daily HOOD Bear 2X Shares HOOZ $16.24 (-22.53%) 389,454
Defiance Daily IONQ Bull 2X Shares IONX $104.07 (+3.24%) 1,016,460
Defiance Daily IREN Bull 2X Shares IRE $36.20 (-2.20%) 8,474,400
Defiance Daily LLY Bull 2X Shares LLYX $24.02 (-3.88%) 485,884
Defiance Daily MRNA Bull 2X Shares MRNX $21.01 (-1.67%) 11,385
Defiance Daily MSTR Bull 2X Shares MSTX $28.14 (+9.29%) 2,789,540
Defiance Daily MSTR Bear 2X Shares SMST $31.04 (-9.98%) 438,670
Defiance Daily NOK Bull 2X Shares LNOK $89.14 (-5.84%) 403,335
Defiance Daily NVO Bull 2X Shares NVOX $14.95 (+0.27%) 340,434
Defiance Daily ORCL Bull 2X Shares ORCX $58.45 (+22.73%) 4,101,290
Defiance Daily QBTS Bear 2X Shares QBTZ $3.27 (-1.75%) 5,760,860
Defiance Daily RCAT Bull 2X Shares RCAX $13.01 (+3.04%) 1,771,760
Defiance Daily RGTI Bear 2X Shares RGTZ $2.86 (+10.37%) 34,789,100
Defiance Daily RIOT Bull 2X Shares RIOX $62.03 (-5.50%) 432,164
Defiance Daily RKLB Bull 2X Shares RKLX $103.10 (-8.15%) 3,210,090
Defiance Daily RKLB Bear 2X Shares RKLZ $1.84 (+8.67%) 27,023,100
Defiance Daily SMCI Bull 2X Shares SMCX $29.31 (+22.37%) 4,950,340
Defiance Daily SOFI Bull 2X Shares SOFX $11.11 (+14.12%) 5,509,130
Defiance Daily ZETA Bull 2X Shares ZETX $26.70 (+26.42%) 84,430
Direxion Daily AAPL Bull 2X Shares AAPU $41.58 (-1.20%) 1,529,330
Direxion Daily AMD Bull 2X Shares AMUU $244.33 (-0.85%) 120,841
Direxion Daily AMZN Bull 2X Shares AMZU $44.07 (-2.65%) 3,376,170
Direxion Daily ASMU Bull 2X Shares ASMU $29.51 (+0.17%) 42,102
Direxion Daily AVGO Bull 2X Shares AVL $65.81 (+9.04%) 922,153
Direxion Daily BRKB Bull 2X Shares BRKU $20.95 (-1.04%) 476,794
Direxion Daily COIN Bull 2X Shares CONX $9.13 (+7.49%) 69,718
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.38 (-0.04%) 104,549
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.08 (+1.18%) 525,519
Direxion Daily Energy Bear 2X Shares ERY $11.94 (+2.83%) 1,170,410
Direxion Daily Energy Bull 2X Shares ERX $85.37 (-2.28%) 476,804
Direxion Daily Gold Miners Index Bear 2X Shares DUST $49.04 (-5.46%) 684,838
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $170.65 (+4.77%) 485,793
Direxion Daily GOOGL Bull 2X Shares GGLL $132.00 (-4.83%) 1,667,520
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.66 (-7.95%) 596,852
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $187.18 (+8.30%) 300,511
Direxion Daily META Bull 2X Shares METU $26.36 (-0.90%) 5,644,270
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $95.94 (-1.13%) 26,679
Direxion Daily MSCI India Bull 2X Shares INDL $44.10 (-0.41%) 34,239
Direxion Daily MRVL Bull 2X Shares MRVU $132.40 (-1.64%) 206,822
Direxion Daily MSFT Bull 2X Shares MSFU $33.09 (+10.26%) 13,657,700
Direxion Daily MU Bull 2X Shares MUU $866.64 (+8.79%) 3,053,070
Direxion Daily NFLX Bull 2X Shares NFXL $23.22 (-0.71%) 899,863
Direxion Daily NVDA Bull 2X Shares NVDU $136.80 (-1.53%) 548,652
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $47.59 (+17.85%) 8,750,860
Direxion Daily PYPL Bull 2X Shares PYPU $24.51 (+0.91%) 2,037
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.69 (-0.33%) 14,689
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.50 (+0.42%) 23,081
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.87 (+1.43%) 27,904,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $34.89 (-1.27%) 674,981
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $266.02 (+1.08%) 9,661
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.99 (+4.39%) 24,475
Direxion Daily SOFA Bull 2X Shares SOFA $16.21 (+13.88%) 288,895
Direxion Daily TSLA Bull 2X Shares TSLL $15.92 (-3.22%) 67,175,600
Direxion Daily TSM Bull 2X Shares TSMX $84.05 (-2.91%) 653,670
Direxion Daily TXN Bull 2X Shares TXNU $58.18 (-6.69%) 18,616
Direxion Daily UNH Bull 2X Shares UNHU $46.56 (-1.85%) 2,908
Direxion Daily Uranium Bull 2X Shares URAA $35.02 (-0.37%) 56,609
Founder-Led 2x Long AAPL Daily ETF FDRX $24.93 (+6.79%) 31
GraniteShares 2x Long AAPL Daily ETF AAPB $40.18 (-0.36%) 34,490
GraniteShares 2x Long AMD Daily ETF AMDL $69.92 (-1.39%) 4,584,350
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.34 (-2.95%) 120,910
GraniteShares 2x Long BABA Daily ETF BABX $23.21 (-2.57%) 625,965
GraniteShares 2x Long COIN Daily ETF CONL $7.50 (+6.73%) 25,758,800
GraniteShares 2x Long CRWD Daily ETF CRWL $61.36 (+18.60%) 444,785
GraniteShares 2x Long DELL Daily ETF DLLL $199.51 (+63.44%) 1,779,870
GraniteShares 2x Long GOOGL Daily ETF GOU $33.14 (-5.17%) 64,750
GraniteShares 2x Long INTC Daily ETF INTW $298.50 (-8.13%) 592,146
GraniteShares 2x Long META Daily ETF FBL $27.03 (-0.88%) 1,535,190
GraniteShares 2x Long MSFT Daily ETF MSFL $21.89 (+9.70%) 4,046,100
GraniteShares 2x Long MU Daily ETF MULL $757.98 (+9.00%) 347,849
GraniteShares 2x Long NVDA Daily ETF NVDL $102.72 (-1.65%) 10,086,100
GraniteShares 2x Long PLTR Daily ETF PTIR $17.58 (+17.72%) 15,866,600
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $119.34 (+22.61%) 308,428
GraniteShares 2x Long TSLA Daily ETF TSLR $27.14 (-3.32%) 1,986,400
GraniteShares 2x Long TSM Daily ETF TSMU $73.80 (-2.54%) 72,815
GraniteShares 2x Long UBER Daily ETF UBRL $14.67 (-1.08%) 256,429
GraniteShares 2x Short NVDA Daily ETF NVD $4.90 (+1.68%) 52,698,800
GraniteShares 2x Short TSLA Daily ETF TSDD $7.04 (+3.22%) 19,206,700
KraneShares 2x Long BABA Daily ETF KBAB $9.11 (-2.58%) 48,070
KraneShares 2x Long PDD Daily ETF KPDD $5.73 (+3.60%) 604,968
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.91 (-1.89%) 604
Leverage Shares 2x Long AMD Daily ETF AMDG $118.59 (-1.45%) 90,440
Leverage Shares 2x Long AXP Daily ETF AXPG $11.86 (+1.09%) 5,571
Leverage Shares 2x Long BABA Daily ETF BABU $12.69 (-3.20%) 50,362
Leverage Shares 2x Long BIDU Daily ETF BIDG $16.42 (+4.60%) 60,190
Leverage Shares 2x Short CBRS Daily ETF CBRG $8.25 (-6.14%) 2,319,420
Leverage Shares 2x Long CIFR Daily ETF CIFG $14.10 (-7.29%) 430,042
Leverage Shares 2x Long CNC Daily ETF CNCG $29.26 (+2.55%) 971
Leverage Shares 2x Long COIN Daily ETF COIG $7.39 (+6.27%) 147,277
Leverage Shares 2x Long CRML Daily ETF CRMU $7.78 (-5.75%) 97,859
Leverage Shares 2x Long DNN Daily ETF DNNG $9.66 (+2.11%) 12,541
Leverage Shares 2x Long DUOL Daily ETF DUOG $38.02 (+4.41%) 23,943
Leverage Shares 2x Long FCX Daily ETF FCXG $14.63 (-1.44%) 30,529
Leverage Shares 2x Long GEMI Daily ETF GEMG $14.26 (+1.41%) 5,000
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.24 (-0.93%) 31,278
Leverage Shares 2x Long KLAC Daily ETF KLAG $33.44 (-1.42%) 19,249
Leverage Shares 2x Long LAC Daily ETF LACG $11.08 (+1.40%) 38,944
Leverage Shares 2x Long NEM Daily ETF NEMG $19.41 (+2.43%) 10,106
Leverage Shares 2x Long NIO Daily ETF NIOG $16.12 (+0.33%) 29,450
Leverage Shares 2x Long NU Daily ETF NUG $8.90 (+0.89%) 3,311
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.51 (-1.44%) 516,891
Leverage Shares 2x Long OKTA Daily ETF OKTG $24.66 (+58.78%) 404,749
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.55 (-0.97%) 45,371
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.62 (-5.37%) 5,232
Leverage Shares 2x Long PBR Daily ETF PBRG $36.93 (-0.69%) 1,084
Leverage Shares 2x Long PLUG Daily ETF PLUL $30.84 (-8.73%) 49,927
Leverage Shares 2x Long SATS Daily ETF SATG $18.84 (-4.01%) 1,393,280
Leverage Shares 2x Long SBUX Daily ETF SBU $18.90 (-3.10%) 2,419
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.99 (-7.55%) 19,872
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.43 (-7.30%) 119,469
Leverage Shares 2x Long TER Daily ETF TERG $51.88 (-5.14%) 43,317
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.83 (-3.22%) 18,237,200
Leverage Shares 2x Long UEC Daily ETF UECG $7.87 (+0.90%) 25,392
Leverage Shares 2x Long UPS Daily ETF UPSG $16.70 (+0.54%) 3,713
Leverage Shares 2x Long USAR Daily ETF USGG $22.02 (-3.19%) 124,713
Leverage Shares 2x Long UUUU Daily ETF UUUG $9.02 (-2.42%) 351,898
Leverage Shares 2x Long VALE Daily ETF VALG $21.60 (-3.84%) 1,692
Leverage Shares 2x Long XPEV Daily ETF XPEG $8.26 (-0.24%) 27,637
MicroSectors FAN+ 2X Leveraged ETN FNGO $151.39 (+3.85%) 5,145
PowerShares DB Gold 2x Bear ETN DZZ $2.01 (-7.57%) 15,679
PowerShares DB Gold 2x Bull ETN DGP $170.14 (+2.15%) 279,361
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.04 (-1.00%) 42,654
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.48 (+0.12%) 6,688
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.21 (-0.86%) 2,387
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.51 (-2.75%) 2,386,940
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $30.03 (-0.20%) 4,656,330
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.65 (-3.47%) 115,773
Proshares Ultra Consumer Services Bull 2x ETF UCC $51.58 (-1.76%) 9,431
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.66 (+1.41%) 88,415
Proshares Ultra Euro Bull 2x ETF ULE $12.88 (+0.09%) 4,962
Proshares Ultra Financials Bull 2x ETF UYG $79.11 (+1.20%) 7,141
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.98 (+0.36%) 4,486
Proshares Ultra Gold Bull 2x ETF UGL $56.90 (+2.15%) 2,279,690
Proshares Ultra Healthcare Bull 2x ETF RXL $47.08 (-2.08%) 6,337
Proshares Ultra High Yield Bull 2x ETF UJB $78.96 (+0.27%) 333
Proshares Ultra Industrials Bull 2x ETF UXI $55.75 (-0.78%) 1,158
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.37 (+0.29%) 2,263
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.64 (-1.52%) 2,839
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.81 (+0.26%) 2,946
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $119.66 (+0.46%) 23,919
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.57 (-0.05%) 3,350
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.82 (+0.46%) 1,536
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.59 (-0.29%) 2,702
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $42.44 (+14.05%) 5,149
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $76.28 (+12.69%) 4,673
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.32 (-2.27%) 73,449
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $98.46 (+0.67%) 4,761,660
Proshares Ultra Real Estate Bull 2x ETF URE $68.31 (-2.07%) 2,591
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.11 (-1.47%) 289,858
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.44 (+0.32%) 2,882,160
Proshares Ultra Semiconductors Bull 2x ETF USD $102.12 (+0.57%) 847,510
Proshares Ultra Silver Bull 2x ETF AGQ $114.42 (-0.60%) 2,752,600
Proshares Ultra SmallCap 600 2x ETF SAA $33.09 (-2.18%) 1,332
Proshares Ultra Technology Bull 2x ETF ROM $158.95 (+4.46%) 62,979
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.58 (-1.88%) 1,713
Proshares Ultra Utilities Bull 2x ETF UPW $22.88 (-1.24%) 82,202
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $28.77 (-2.34%) 10,814,800
Proshares Ultra Yen Bull 2x ETF YCL $18.07 (-0.21%) 33,735
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.77 (-0.17%) 553,294
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.89 (-0.17%) 5,304
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.34 (+0.83%) 29,538
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $27.49 (+2.64%) 11,629,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $21.50 (+0.19%) 6,621,830
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.50 (+3.63%) 1,797
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.84 (+2.12%) 6,312
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.20 (-1.14%) 3,779,310
Proshares UltraShort Euro Bear 2x ETF EUO $29.27 (-0.41%) 17,634
Proshares UltraShort Financials Bear 2x ETF SKF $28.50 (-1.01%) 6,891
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.14 (-1.52%) 4,166
Proshares UltraShort Gold Bear 2x ETF GLL $21.37 (-2.14%) 3,319,750
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.51 (+1.91%) 2,691
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.01 (+0.82%) 4,162
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.18 (-0.30%) 2,504
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.06 (+1.14%) 8,025
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (-0.07%) 1,248
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.28 (-0.22%) 33,660
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.72 (+0.18%) 21,965
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.44 (-0.40%) 7,042
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.63 (+0.25%) 1,511
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.47 (+2.10%) 188,640
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.86 (-0.50%) 17,250,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.28 (+1.83%) 4,055
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.59 (+1.57%) 562,167
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.16 (-0.28%) 4,604,800
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.17 (-0.59%) 688,430
Proshares UltraShort Silver Bear 2x ETF ZSL $20.16 (+0.69%) 4,991,960
Proshares UltraShort SmallCap 600 2x ETF SDD $9.34 (+1.58%) 1,226
Proshares UltraShort Technology Bear 2x ETF REW $11.90 (-4.59%) 8,070
Proshares UltraShort Utilities Bear 2x ETF SDP $22.88 (+1.06%) 1,833
Proshares UltraShort Yen Bear 2x ETF YCS $54.00 (+0.14%) 12,648
Teucrium 2x Daily Corn ETF CXRN $17.90 (-3.82%) 10,923
Teucrium 2x Daily XRP ETF XXRP $3.50 (+1.17%) 2,073,310
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $247.64 (+0.69%) 82,047
Tradr 2X Long Innovation ETF TARK $50.08 (+1.52%) 31,675
UBS ETRACS Dividend Factor 2x ETN SCDL $54.64 (-0.89%) 2
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.21 (-2.07%) 3,857
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.03 (-0.06%) 118
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.08 (-0.13%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.29 (+0.39%) 10
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.96 (+0.18%) 3,961
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.92 (+0.38%) 7,264
UBS ETRACS US Growth Factor 2x ETN IWFL $64.13 (+1.16%) 390
UBS ETRACS US Size Factor 2x ETN IWML $31.56 (-1.23%) 139
UBS ETRACS US Value Factor 2x ETN IWDL $60.15 (-0.13%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $16.71 (+0.30%) 7,737,560
VelocityShares 2x Long VIX Futures ETF UVIX $3.83 (-3.54%) 40,873,600
Volatility Shares 2x Long XRP ETF XRPT $36.83 (+0.74%) 114,659

* Closing data as of Friday, May 29, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.