2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $37.33 (+1.14%) 1,438,160
Direxion Daily AMD Bull 2X Shares AMUU $189.27 (-4.80%) 145,988
Direxion Daily AMZN Bull 2X Shares AMZU $42.84 (-2.03%) 1,657,070
Direxion Daily AVGO Bull 2X Shares AVL $58.39 (-4.81%) 797,138
Direxion Daily BRKB Bull 2X Shares BRKU $22.06 (+2.33%) 303,724
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $25.01 (-0.75%) 90,502
Direxion Daily CSI China Internet Bull 2X Shares CWEB $27.62 (-1.89%) 623,813
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.44 (-1.63%) 1,465,080
Direxion Daily Energy Bull 2X Shares ERX $89.67 (+1.18%) 244,699
Direxion Daily Gold Miners Index Bear 2X Shares DUST $42.76 (+0.78%) 1,139,100
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $204.73 (-1.35%) 612,644
Direxion Daily GOOGL Bull 2X Shares GGLL $138.03 (+0.25%) 1,000,100
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.55 (+0.51%) 1,183,850
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $226.43 (+0.50%) 217,209
Direxion Daily META Bull 2X Shares METU $24.15 (+0.92%) 4,117,380
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $109.32 (-2.19%) 30,585
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $42.42 (-3.77%) 39,946
Direxion Daily MSFT Bull 2X Shares MSFU $27.36 (-2.46%) 5,072,090
Direxion Daily MU Bull 2X Shares MUU $568.35 (-7.27%) 3,927,670
Direxion Daily NFLX Bull 2X Shares NFXL $24.25 (+5.11%) 1,061,840
Direxion Daily NVDA Bull 2X Shares NVDU $151.30 (+0.03%) 581,788
Direxion Daily PLTR Bull 2X Shares PLTU $36.73 (+1.61%) 2,682,340
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $30.62 (-0.41%) 45,737
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.31 (-0.29%) 22,557
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.56 (-0.86%) 27,583,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.70 (+2.05%) 871,583
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $233.29 (-1.57%) 10,932
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $15.96 (-5.91%) 110,478,000
Direxion Daily TSM Bull 2X Shares TSMX $76.41 (-4.17%) 1,483,850
Direxion Daily Uranium Bull 2X Shares URAA $40.02 (-9.04%) 181,220
GraniteShares 2x Long AAPL Daily ETF AAPB $36.10 (+0.98%) 40,539
GraniteShares 2x Long AMD Daily ETF AMDL $54.07 (-4.06%) 11,102,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.21 (-1.05%) 164,122
GraniteShares 2x Long BABA Daily ETF BABX $27.84 (-2.77%) 1,286,140
GraniteShares 2x Long COIN Daily ETF CONL $9.32 (-7.50%) 24,681,000
GraniteShares 2x Long CRWD Daily ETF CRWL $35.20 (+1.25%) 216,006
GraniteShares 2x Long DELL Daily ETF DLLL $70.53 (-6.55%) 228,227
GraniteShares 2x Long INTC Daily ETF INTW $337.60 (-13.86%) 1,357,800
GraniteShares 2x Long META Daily ETF FBL $24.76 (+0.86%) 1,246,570
GraniteShares 2x Long MSFT Daily ETF MSFL $18.08 (-2.61%) 664,503
GraniteShares 2x Long MU Daily ETF MULL $498.05 (-7.13%) 612,000
GraniteShares 2x Long NVDA Daily ETF NVDL $113.53 (+0.41%) 8,183,890
GraniteShares 2x Long PLTR Daily ETF PTIR $13.56 (+1.89%) 3,594,440
GraniteShares 2x Long SMCI Daily ETF SMCL $63.18 (-5.48%) 120,805
GraniteShares 2x Long TSLA Daily ETF TSLR $27.18 (-5.64%) 3,166,100
GraniteShares 2x Long TSM Daily ETF TSMU $67.26 (-3.72%) 120,560
GraniteShares 2x Long UBER Daily ETF UBRL $17.36 (+1.28%) 57,813
GraniteShares 2x Short NVDA Daily ETF NVD $4.55 (-0.65%) 102,180,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.24 (+5.81%) 32,127,100
Leverage Shares 2x Long AMD Daily ETF AMDG $91.38 (-4.61%) 153,016
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.59 (+0.89%) 464,619
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.86 (-5.91%) 58,158,700
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.06 (-1.40%) 11,584
PowerShares DB Gold 2x Bear ETN DZZ $2.02 (+2.27%) 8,183
PowerShares DB Gold 2x Bull ETN DGP $184.57 (-0.11%) 329,719
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.84 (-1.43%) 65,548
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.34 (-0.63%) 5,819
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.55 (-0.31%) 3,823
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $49.91 (+4.33%) 4,878,240
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.00 (-5.14%) 10,411,600
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.34 (+2.81%) 14,383
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.57 (-1.49%) 6,029
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.71 (+0.20%) 296,883
Proshares Ultra Euro Bull 2x ETF ULE $13.09 (-0.45%) 1,417
Proshares Ultra Financials Bull 2x ETF UYG $79.47 (+1.72%) 27,995
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.91 (-0.64%) 7,704
Proshares Ultra Gold Bull 2x ETF UGL $61.51 (-0.76%) 1,470,280
Proshares Ultra Healthcare Bull 2x ETF RXL $45.03 (+4.26%) 7,170
Proshares Ultra High Yield Bull 2x ETF UJB $78.27 (-0.32%) 243
Proshares Ultra Industrials Bull 2x ETF UXI $56.93 (-0.46%) 616
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.70 (-1.29%) 10,043
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $36.19 (-2.09%) 1,627
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.82 (-0.97%) 9,333
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.41 (-6.55%) 15,631
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.81 (-1.45%) 133
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.00 (+0.00%) 1,823
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $85.10 (+2.29%) 5,041
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $32.32 (-4.03%) 4,660
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $54.43 (-1.61%) 2,025
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.11 (+1.50%) 47,072
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.69 (-2.03%) 5,442,580
Proshares Ultra Real Estate Bull 2x ETF URE $70.70 (+0.34%) 981
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.03 (-2.16%) 526,637
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.33 (-0.41%) 4,841,130
Proshares Ultra Semiconductors Bull 2x ETF USD $96.11 (-3.36%) 1,426,110
Proshares Ultra Silver Bull 2x ETF AGQ $154.10 (+0.86%) 3,896,930
Proshares Ultra SmallCap 600 2x ETF SAA $31.95 (-2.55%) 1,344
Proshares Ultra Technology Bull 2x ETF ROM $134.32 (-3.04%) 74,679
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.83 (+0.44%) 4,655
Proshares Ultra Utilities Bull 2x ETF UPW $23.94 (+0.53%) 8,959
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.74 (-3.14%) 13,547,300
Proshares Ultra Yen Bull 2x ETF YCL $18.57 (-0.43%) 10,446
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.29 (+1.37%) 414,829
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.92 (+0.69%) 3,260
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.77 (+0.19%) 2,436
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.11 (-4.52%) 54,610,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.82 (+4.93%) 2,415,500
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.80 (-2.78%) 4,584
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.43 (+1.56%) 16,139
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.11 (-0.10%) 1,117,660
Proshares UltraShort Euro Bear 2x ETF EUO $28.82 (+0.77%) 15,847
Proshares UltraShort Financials Bear 2x ETF SKF $28.40 (-1.56%) 17,080
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.04 (+2.17%) 2,209
Proshares UltraShort Gold Bear 2x ETF GLL $19.83 (+0.93%) 1,903,960
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.26 (-3.93%) 3,914
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.83 (+0.64%) 7,610
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.38 (+1.28%) 2,585
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.82 (+2.34%) 28,831
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.75 (+1.59%) 52,590
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.38 (+6.17%) 88,895
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.59 (+1.94%) 24,935
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.75 (+0.35%) 52,886
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.33 (-2.15%) 21,739
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.73 (-0.90%) 85,248
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.07 (+2.09%) 28,990,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.17 (+0.05%) 11,865
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.88 (+2.22%) 702,560
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.73 (+0.53%) 3,724,260
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.22 (+3.53%) 900,070
Proshares UltraShort Silver Bear 2x ETF ZSL $15.80 (-0.75%) 11,045,900
Proshares UltraShort SmallCap 600 2x ETF SDD $9.68 (+1.99%) 4,428
Proshares UltraShort Technology Bear 2x ETF REW $7.12 (+3.04%) 57,621
Proshares UltraShort Utilities Bear 2x ETF SDP $10.95 (-0.69%) 2,705
Proshares UltraShort Yen Bear 2x ETF YCS $52.74 (+0.53%) 9,526
Teucrium 2x Daily Corn ETF CXRN $20.68 (+2.00%) 10,001
Tradr 2X Long Innovation ETF ETF TARK $46.20 (-4.43%) 12,008
UBS ETRACS Dividend Factor 2x ETN SCDL $52.52 (+0.19%) 240
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.56 (+1.42%) 896
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.20 (-0.05%) 364
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.27 (-0.16%) 300
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.67 (+0.53%) 30
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $53.75 (-2.08%) 17
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.94 (+0.13%) 10,107
UBS ETRACS US Growth Factor 2x ETN IWFL $60.16 (-0.31%) 0
UBS ETRACS US Size Factor 2x ETN IWML $30.11 (-2.06%) 2
UBS ETRACS US Value Factor 2x ETN IWDL $58.63 (-0.25%) 68
VelocityShares 2x Bitcoin Strategy ETF BITX $20.46 (-3.23%) 6,300,520
VelocityShares 2x Long VIX Futures ETF UVIX $5.15 (-3.35%) 36,514,100

* Closing data as of Tuesday, May 12, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.