2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $20.55 (+7.85%) 261,579
Defiance Daily AMD Bear 2X Shares DAMD $1.58 (-8.57%) 27,882,500
Defiance Daily ASTS Bear 2X Shares ASTN $4.56 (-1.28%) 1,038,400
Defiance Daily AVAV Bull 2X Shares AVXX $4.52 (-2.79%) 789,171
Defiance Daily AVGO Bull 2X Shares AVGX $39.62 (+0.23%) 1,511,250
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $5.36 (+11.00%) 2,608,580
Defiance Daily HIMS Bull 2X Shares HIMZ $24.67 (-0.96%) 195,206
Defiance Daily HOOD Bull 2X Shares HOOX $44.06 (-4.34%) 43,061
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $23.11 (+2.60%) 776,317
Defiance Daily IREN Bull 2X Shares IRE $11.33 (+12.68%) 8,030,710
Defiance Daily LLY Bull 2X Shares LLYX $24.39 (-2.49%) 200,074
Defiance Daily MRNA Bull 2X Shares MRNX $84.15 (-5.58%) 305,384
Defiance Daily MSTR Bull 2X Shares MSTX $16.79 (-2.34%) 8,204,920
Defiance Daily MSTR Bear 2X Shares SMST $18.45 (+2.57%) 1,393,430
Defiance Daily NOK Bull 2X Shares LNOK $33.29 (+6.36%) 26,864
Defiance Daily NVO Bull 2X Shares NVOX $14.57 (-4.08%) 409,839
Defiance Daily ORCL Bull 2X Shares ORCX $25.11 (+6.52%) 2,016,150
Defiance Daily QBTS Bear 2X Shares QBTZ $4.02 (+2.29%) 1,642,720
Defiance Daily RCAT Bull 2X Shares RCAX $2.97 (-3.08%) 297,776
Defiance Daily RGTI Bear 2X Shares RGTZ $3.58 (-0.28%) 2,710,520
Defiance Daily RIOT Bull 2X Shares RIOX $28.50 (+4.52%) 678,165
Defiance Daily RKLB Bull 2X Shares RKLX $15.13 (+1.74%) 2,498,610
Defiance Daily RKLB Bear 2X Shares RKLZ $4.08 (-2.78%) 2,139,400
Defiance Daily SMCI Bull 2X Shares SMCX $13.40 (+8.92%) 6,326,230
Defiance Daily SOFI Bull 2X Shares SOFX $9.54 (-4.67%) 1,103,340
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $41.34 (-5.10%) 1,656,070
Direxion Daily AMD Bull 2X Shares AMUU $175.38 (+9.00%) 53,809
Direxion Daily AMZN Bull 2X Shares AMZU $37.15 (-0.21%) 1,357,230
Direxion Daily ASMU Bull 2X Shares ASMU $29.86 (+8.35%) 51,898
Direxion Daily AVGO Bull 2X Shares AVL $37.63 (-0.05%) 1,656,040
Direxion Daily BRKB Bull 2X Shares BRKU $22.96 (-1.05%) 54,579
Direxion Daily COIN Bull 2X Shares CONX $7.21 (-8.43%) 180,265
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.42 (+0.59%) 21,483
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.91 (+3.51%) 685,552
Direxion Daily Energy Bear 2X Shares ERY $8.91 (+2.06%) 8,611,150
Direxion Daily Energy Bull 2X Shares ERX $108.69 (-1.37%) 330,385
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.25 (+4.37%) 1,918,060
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $191.85 (-4.36%) 787,436
Direxion Daily GOOGL Bull 2X Shares GGLL $97.91 (-1.89%) 1,032,400
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $20.66 (+5.02%) 802,341
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $195.05 (-4.96%) 187,758
Direxion Daily META Bull 2X Shares METU $22.85 (+1.29%) 3,855,620
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $104.69 (-1.45%) 43,643
Direxion Daily MSCI India Bull 2X Shares INDL $45.45 (-0.32%) 3,649
Direxion Daily MRVL Bull 2X Shares MRVU $108.27 (+12.51%) 190,933
Direxion Daily MSFT Bull 2X Shares MSFU $37.94 (-4.17%) 2,433,940
Direxion Daily MU Bull 2X Shares MUU $34.25 (+11.79%) 33,037,300
Direxion Daily NFLX Bull 2X Shares NFXL $17.91 (-10.33%) 2,305,630
Direxion Daily NVDA Bull 2X Shares NVDU $149.87 (+1.38%) 327,577
Direxion Daily Oil Services Bull 2X Shares ONG $4.38 (+1.74%) 17,826
Direxion Daily PLTR Bull 2X Shares PLTU $49.63 (-8.95%) 934,063
Direxion Daily PYPL Bull 2X Shares PYPU $33.50 (-6.20%) 1,923
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.71 (+0.49%) 10,269
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.25 (-0.65%) 5,595
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.93 (+1.62%) 521,431
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.90 (-1.75%) 451,058
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $266.59 (-1.99%) 4,473
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.73 (+5.09%) 127,132
Direxion Daily SOFA Bull 2X Shares SOFA $14.29 (-3.47%) 44,558
Direxion Daily TSLA Bull 2X Shares TSLL $9.15 (-12.06%) 135,361,000
Direxion Daily TSM Bull 2X Shares TSMX $80.50 (+5.07%) 569,060
Direxion Daily TXN Bull 2X Shares TXNU $38.04 (+3.60%) 5,092
Direxion Daily UNH Bull 2X Shares UNHU $48.89 (-2.43%) 546
Direxion Daily Uranium Bull 2X Shares URAA $26.67 (+0.49%) 28,231
Founder-Led 2x Long AAPL Daily ETF FDRX $24.01 (-1.68%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $40.36 (-5.03%) 50,283
GraniteShares 2x Long AMD Daily ETF AMDL $49.75 (+9.00%) 2,144,280
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.54 (-0.20%) 32,972
GraniteShares 2x Long BABA Daily ETF BABX $18.23 (+2.68%) 680,302
GraniteShares 2x Long COIN Daily ETF CONL $5.93 (-8.21%) 18,034,500
GraniteShares 2x Long CRWD Daily ETF CRWL $70.26 (-1.85%) 85,890
GraniteShares 2x Long DELL Daily ETF DLLL $31.98 (+3.08%) 2,206,700
GraniteShares 2x Long GOOGL Daily ETF GOU $24.60 (-2.35%) 334,520
GraniteShares 2x Long INTC Daily ETF INTW $20.93 (+9.11%) 3,596,560
GraniteShares 2x Long META Daily ETF FBL $23.65 (+1.42%) 706,655
GraniteShares 2x Long MSFT Daily ETF MSFL $25.22 (-4.24%) 275,241
GraniteShares 2x Long MU Daily ETF MULL $23.86 (+12.00%) 5,623,730
GraniteShares 2x Long NVDA Daily ETF NVDL $37.69 (+1.38%) 17,729,400
GraniteShares 2x Long PLTR Daily ETF PTIR $18.49 (-8.71%) 3,319,430
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $18.70 (+8.34%) 640,371
GraniteShares 2x Long TSLA Daily ETF TSLR $15.78 (-12.26%) 2,109,990
GraniteShares 2x Long TSM Daily ETF TSMU $69.79 (+5.10%) 49,853
GraniteShares 2x Long UBER Daily ETF UBRL $15.84 (-0.56%) 123,534
GraniteShares 2x Short NVDA Daily ETF NVD $3.60 (-1.10%) 95,723,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.29 (+12.32%) 8,103,050
KraneShares 2x Long BABA Daily ETF KBAB $7.11 (+2.58%) 10,128
KraneShares 2x Long PDD Daily ETF KPDD $5.11 (+1.23%) 113,219
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $84.48 (+9.07%) 24,046
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $9.84 (+2.69%) 43,242
Leverage Shares 2x Long BIDU Daily ETF BIDG $8.04 (+7.98%) 97,188
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.89 (+20.26%) 28,415,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.79 (+3.28%) 603,044
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.80 (-8.42%) 172,664
Leverage Shares 2x Long CRML Daily ETF CRMU $2.33 (-2.84%) 250,069
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $62.97 (-5.79%) 1,893
Leverage Shares 2x Long FCX Daily ETF FCXG $16.22 (+0.00%) 30,303
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.61 (-7.12%) 25,078
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.42 (-0.29%) 5,155
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.30 (+14.86%) 143,552
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $24.17 (-3.85%) 9,389
Leverage Shares 2x Long NIO Daily ETF NIOG $6.87 (-2.71%) 84,142
Leverage Shares 2x Long NU Daily ETF NUG $11.13 (-4.07%) 6,532
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.45 (+0.82%) 234,261
Leverage Shares 2x Long OKTA Daily ETF OKTG $39.74 (+0.01%) 21,451
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.76 (+0.90%) 66,669
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $43.14 (-3.88%) 6,388
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.82 (+5.45%) 49,008
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.56 (-8.29%) 34,973
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.28 (-6.29%) 27,173
Leverage Shares 2x Long TER Daily ETF TERG $36.29 (+11.03%) 22,852
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.55 (-12.21%) 37,229,600
Leverage Shares 2x Long UEC Daily ETF UECG $4.30 (-0.04%) 44,233
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.56 (-3.96%) 1,101,160
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.63 (+0.40%) 220,948
Leverage Shares 2x Long VALE Daily ETF VALG $18.74 (-0.73%) 257
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.32 (-3.16%) 57,353
MicroSectors FAN+ 2X Leveraged ETN FNGO $152.36 (-1.97%) 5,750
PowerShares DB Gold 2x Bear ETN DZZ $1.69 (+0.00%) 315
PowerShares DB Gold 2x Bull ETN DGP $162.97 (-2.32%) 156,903
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.97 (+0.54%) 18,127
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.79 (-0.18%) 717
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.14 (-0.74%) 4,378
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.30 (+1.67%) 2,318,960
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.39 (+1.54%) 3,684,060
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.03 (-1.55%) 149,203
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.23 (-2.67%) 530
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.77 (-1.80%) 174,841
Proshares Ultra Euro Bull 2x ETF ULE $12.74 (-0.35%) 3,752
Proshares Ultra Financials Bull 2x ETF UYG $98.98 (-1.52%) 4,901
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.56 (+2.65%) 3,212
Proshares Ultra Gold Bull 2x ETF UGL $52.41 (-1.99%) 3,546,680
Proshares Ultra Healthcare Bull 2x ETF RXL $60.67 (-2.17%) 5,158
Proshares Ultra High Yield Bull 2x ETF UJB $78.59 (-0.15%) 34
Proshares Ultra Industrials Bull 2x ETF UXI $55.97 (+0.82%) 817
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.83 (+0.28%) 2,136
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $34.55 (-1.94%) 2,831
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.35 (+0.11%) 4,584
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.66 (+3.61%) 1,150
Proshares Ultra MSCI Europe Bull 2x ETF UPV $104.57 (-0.01%) 28
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.71 (+0.62%) 865
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $120.00 (-1.57%) 5,940
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.69 (-3.27%) 926
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $81.82 (-1.28%) 2,636
Proshares Ultra Oil & Gas Bull 2x ETF DIG $70.02 (-1.74%) 14,886
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.68 (+0.16%) 3,141,180
Proshares Ultra Real Estate Bull 2x ETF URE $67.39 (-1.53%) 653
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.45 (+0.48%) 159,420
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.80 (-0.84%) 1,798,460
Proshares Ultra Semiconductors Bull 2x ETF USD $88.80 (+4.19%) 685,181
Proshares Ultra Silver Bull 2x ETF AGQ $81.70 (-2.36%) 2,458,500
Proshares Ultra SmallCap 600 2x ETF SAA $35.95 (+0.75%) 135
Proshares Ultra Technology Bull 2x ETF ROM $146.28 (+1.32%) 17,223
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.39 (-2.34%) 1,074
Proshares Ultra Utilities Bull 2x ETF UPW $21.18 (-0.26%) 12,673
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.53 (+0.40%) 7,121,330
Proshares Ultra Yen Bull 2x ETF YCL $18.61 (-0.80%) 26,722
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.18 (-0.21%) 93,064
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.80 (+0.12%) 3,839
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.05 (+0.82%) 2,238
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $22.44 (-1.40%) 4,753,540
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.56 (-1.49%) 2,076,650
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.35 (+1.57%) 135
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.02 (+3.53%) 7,655
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.60 (+1.83%) 1,512,170
Proshares UltraShort Euro Bear 2x ETF EUO $29.92 (+0.38%) 1,916
Proshares UltraShort Financials Bear 2x ETF SKF $22.39 (+1.63%) 17,310
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.97 (-3.06%) 3,173
Proshares UltraShort Gold Bear 2x ETF GLL $21.87 (+2.05%) 4,442,360
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.57 (+1.99%) 19,091
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.38 (-0.83%) 1,702
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.99 (-0.47%) 14,573
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.91 (+1.61%) 10,383
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.76 (+0.07%) 9,490
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.25 (-3.57%) 53,151
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.15 (+0.38%) 14,015
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.86 (-0.88%) 21,027
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.97 (+1.61%) 892
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.55 (+1.33%) 173,479
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.15 (-0.07%) 25,198,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.77 (+1.56%) 7,247
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.48 (-0.32%) 386,498
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.12 (+0.95%) 2,676,150
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.74 (-3.68%) 424,391
Proshares UltraShort Silver Bear 2x ETF ZSL $23.35 (+2.32%) 3,646,620
Proshares UltraShort SmallCap 600 2x ETF SDD $8.41 (-0.71%) 265
Proshares UltraShort Technology Bear 2x ETF REW $11.40 (-1.55%) 117,005
Proshares UltraShort Utilities Bear 2x ETF SDP $24.05 (-0.22%) 17,205
Proshares UltraShort Yen Bear 2x ETF YCS $52.84 (+0.71%) 9,357
Teucrium 2x Daily Corn ETF CXRN $22.00 (-1.08%) 4,446
Teucrium 2x Daily XRP ETF XXRP $33.23 (-9.46%) 832,397
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.87 (+0.40%) 216,860
Tradr 2X Long Innovation ETF TARK $52.38 (-1.79%) 3,942
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.54 (-0.94%) 3,273
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.28 (+0.00%) 668
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (-1.53%) 4,639
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $18.25 (-4.80%) 14,179,500
VelocityShares 2x Long VIX Futures ETF UVIX $37.82 (+0.80%) 1,781,410
Volatility Shares 2x Long XRP ETF XRPT $35.35 (-9.70%) 271,644

* Closing data as of Friday, September 4, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.