2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $59.63 (+9.27%) 848,897
Defiance Daily AMD Bear 2X Shares DAMD $1.41 (-13.98%) 34,494,300
Defiance Daily ASTS Bear 2X Shares ASTN $3.81 (-3.97%) 10,664,000
Defiance Daily AVAV Bull 2X Shares AVXX $6.84 (+35.97%) 4,765,340
Defiance Daily AVGO Bull 2X Shares AVGX $46.77 (+2.91%) 619,082
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $30.80 (+6.93%) 319,933
Defiance Daily HIMS Bull 2X Shares HIMZ $48.79 (+6.14%) 309,463
Defiance Daily HOOD Bull 2X Shares HOOX $34.09 (-2.74%) 66,705
Defiance Daily HOOD Bear 2X Shares HOOZ $12.42 (+2.59%) 153,972
Defiance Daily IONQ Bull 2X Shares IONX $50.85 (-3.21%) 577,612
Defiance Daily IREN Bull 2X Shares IRE $16.71 (+0.70%) 4,542,520
Defiance Daily LLY Bull 2X Shares LLYX $27.73 (-4.93%) 635,046
Defiance Daily MRNA Bull 2X Shares MRNX $42.65 (-0.71%) 62,460
Defiance Daily MSTR Bull 2X Shares MSTX $7.44 (-12.97%) 14,561,700
Defiance Daily MSTR Bear 2X Shares SMST $79.25 (+14.17%) 266,684
Defiance Daily NOK Bull 2X Shares LNOK $64.88 (+3.81%) 276,602
Defiance Daily NVO Bull 2X Shares NVOX $16.05 (-1.65%) 279,906
Defiance Daily ORCL Bull 2X Shares ORCX $23.23 (-2.16%) 2,275,570
Defiance Daily QBTS Bear 2X Shares QBTZ $3.83 (-0.77%) 6,863,030
Defiance Daily RCAT Bull 2X Shares RCAX $6.01 (+6.33%) 1,078,540
Defiance Daily RGTI Bear 2X Shares RGTZ $3.71 (+1.93%) 6,848,280
Defiance Daily RIOT Bull 2X Shares RIOX $58.98 (-3.90%) 156,659
Defiance Daily RKLB Bull 2X Shares RKLX $44.56 (+7.56%) 3,949,850
Defiance Daily RKLB Bear 2X Shares RKLZ $2.52 (-7.90%) 22,048,500
Defiance Daily SMCI Bull 2X Shares SMCX $8.92 (+8.23%) 6,979,200
Defiance Daily SOFI Bull 2X Shares SOFX $10.28 (-2.85%) 941,264
Defiance Daily ZETA Bull 2X Shares ZETX $18.48 (-0.11%) 32,412
Direxion Daily AAPL Bull 2X Shares AAPU $34.87 (+5.37%) 1,389,400
Direxion Daily AMD Bull 2X Shares AMUU $289.35 (+14.23%) 100,104
Direxion Daily AMZN Bull 2X Shares AMZU $33.22 (-0.92%) 3,608,450
Direxion Daily ASMU Bull 2X Shares ASMU $42.49 (+10.82%) 257,550
Direxion Daily AVGO Bull 2X Shares AVL $44.21 (+2.23%) 464,955
Direxion Daily BRKB Bull 2X Shares BRKU $22.98 (+1.75%) 46,121
Direxion Daily COIN Bull 2X Shares CONX $5.16 (-7.19%) 207,652
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.97 (+2.23%) 35,171
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.90 (+1.29%) 465,555
Direxion Daily Energy Bear 2X Shares ERY $13.06 (+1.56%) 1,671,310
Direxion Daily Energy Bull 2X Shares ERX $76.21 (-1.45%) 274,141
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.56 (+1.41%) 456,320
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $117.01 (-2.21%) 592,084
Direxion Daily GOOGL Bull 2X Shares GGLL $113.70 (+1.98%) 1,054,560
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.74 (-0.22%) 254,087
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $120.72 (-2.10%) 228,988
Direxion Daily META Bull 2X Shares METU $20.25 (-0.04%) 3,433,500
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $88.94 (-0.40%) 9,121
Direxion Daily MSCI India Bull 2X Shares INDL $45.14 (+0.88%) 11,197
Direxion Daily MRVL Bull 2X Shares MRVU $228.83 (+12.94%) 324,674
Direxion Daily MSFT Bull 2X Shares MSFU $22.09 (+3.15%) 8,391,950
Direxion Daily MU Bull 2X Shares MUU $1048.73 (+0.44%) 2,070,860
Direxion Daily NFLX Bull 2X Shares NFXL $15.59 (-5.65%) 1,101,290
Direxion Daily NVDA Bull 2X Shares NVDU $118.53 (+4.81%) 329,049
Direxion Daily Oil Services Bull 2X Shares ONG $7.63 (+13.53%) 142,510
Direxion Daily PLTR Bull 2X Shares PLTU $25.20 (+2.94%) 3,069,840
Direxion Daily PYPL Bull 2X Shares PYPU $22.41 (-4.96%) 3,023
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.99 (+5.76%) 23,943
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.61 (+1.70%) 22,094
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.35 (+1.14%) 30,411,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.71 (-1.76%) 765,206
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $221.51 (+1.23%) 12,278
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $68.60 (+7.55%) 31,535
Direxion Daily SOFA Bull 2X Shares SOFA $15.05 (-2.78%) 28,882
Direxion Daily TSLA Bull 2X Shares TSLL $14.16 (+2.49%) 65,404,000
Direxion Daily TSM Bull 2X Shares TSMX $104.77 (+8.94%) 787,639
Direxion Daily TXN Bull 2X Shares TXNU $51.91 (+9.96%) 114,260
Direxion Daily UNH Bull 2X Shares UNHU $55.57 (-1.36%) 966
Direxion Daily Uranium Bull 2X Shares URAA $25.31 (-1.39%) 25,598
Founder-Led 2x Long AAPL Daily ETF FDRX $21.14 (+2.97%) 65,574
GraniteShares 2x Long AAPL Daily ETF AAPB $34.00 (+5.39%) 39,530
GraniteShares 2x Long AMD Daily ETF AMDL $82.75 (+14.12%) 5,998,760
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.80 (-1.52%) 138,309
GraniteShares 2x Long BABA Daily ETF BABX $13.86 (+1.31%) 829,825
GraniteShares 2x Long COIN Daily ETF CONL $4.27 (-7.63%) 15,797,500
GraniteShares 2x Long CRWD Daily ETF CRWL $63.82 (+4.80%) 77,387
GraniteShares 2x Long DELL Daily ETF DLLL $24.96 (+7.10%) 1,730,790
GraniteShares 2x Long GOOGL Daily ETF GOU $28.73 (+1.04%) 59,588
GraniteShares 2x Long INTC Daily ETF INTW $50.67 (+9.72%) 3,592,040
GraniteShares 2x Long META Daily ETF FBL $20.92 (-0.05%) 942,649
GraniteShares 2x Long MSFT Daily ETF MSFL $14.71 (+3.20%) 2,154,350
GraniteShares 2x Long MU Daily ETF MULL $36.82 (+0.72%) 7,143,680
GraniteShares 2x Long NVDA Daily ETF NVDL $29.81 (+4.57%) 14,115,800
GraniteShares 2x Long PLTR Daily ETF PTIR $9.38 (+2.92%) 5,330,970
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.22 (+8.32%) 1,000,510
GraniteShares 2x Long TSLA Daily ETF TSLR $24.34 (+2.57%) 1,918,230
GraniteShares 2x Long TSM Daily ETF TSMU $92.21 (+9.16%) 75,904
GraniteShares 2x Long UBER Daily ETF UBRL $14.90 (-8.89%) 386,165
GraniteShares 2x Short NVDA Daily ETF NVD $5.21 (-4.91%) 63,752,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.01 (-2.89%) 24,432,800
KraneShares 2x Long BABA Daily ETF KBAB $5.44 (+2.42%) 5,483
KraneShares 2x Long PDD Daily ETF KPDD $4.59 (-0.86%) 225,526
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.04 (-5.44%) 1,418
Leverage Shares 2x Long AMD Daily ETF AMDG $140.00 (+15.36%) 61,474
Leverage Shares 2x Long AXP Daily ETF AXPG $13.32 (-1.51%) 2,653
Leverage Shares 2x Long BABA Daily ETF BABU $7.52 (+1.07%) 68,525
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.33 (+3.94%) 155,392
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.82 (+2.59%) 8,893,920
Leverage Shares 2x Long CIFR Daily ETF CIFG $13.66 (-3.58%) 61,147
Leverage Shares 2x Long CNC Daily ETF CNCG $32.92 (-1.54%) 701
Leverage Shares 2x Long COIN Daily ETF COIG $4.18 (-7.32%) 174,497
Leverage Shares 2x Long CRML Daily ETF CRMU $5.94 (+0.57%) 59,519
Leverage Shares 2x Long DNN Daily ETF DNNG $7.16 (-2.65%) 1,704
Leverage Shares 2x Long DUOL Daily ETF DUOG $38.73 (-2.34%) 5,748
Leverage Shares 2x Long FCX Daily ETF FCXG $12.93 (+4.04%) 14,570
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.54 (+0.11%) 13,367
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.87 (+1.59%) 13,248
Leverage Shares 2x Long KLAC Daily ETF KLAG $75.50 (+18.71%) 276,875
Leverage Shares 2x Long LAC Daily ETF LACG $5.68 (+3.83%) 14,009
Leverage Shares 2x Long NEM Daily ETF NEMG $13.61 (-2.54%) 1,970
Leverage Shares 2x Long NIO Daily ETF NIOG $12.85 (+3.86%) 17,384
Leverage Shares 2x Long NU Daily ETF NUG $8.89 (+3.80%) 2,393
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.04 (+4.43%) 221,533
Leverage Shares 2x Long OKTA Daily ETF OKTG $28.69 (+7.93%) 29,591
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.41 (+1.45%) 13,872
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.87 (+4.00%) 537
Leverage Shares 2x Long PBR Daily ETF PBRG $27.61 (-1.90%) 903
Leverage Shares 2x Long PLUG Daily ETF PLUL $13.45 (+9.79%) 62,116
Leverage Shares 2x Long SATS Daily ETF SATG $10.87 (+2.50%) 131,796
Leverage Shares 2x Long SBUX Daily ETF SBU $19.79 (-3.24%) 3,986
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.03 (+0.89%) 84,938
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.26 (-1.09%) 14,741
Leverage Shares 2x Long TER Daily ETF TERG $79.42 (+10.22%) 76,826
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.05 (+2.81%) 45,729,200
Leverage Shares 2x Long UEC Daily ETF UECG $4.18 (-2.19%) 36,429
Leverage Shares 2x Long UPS Daily ETF UPSG $16.57 (-0.83%) 1,652
Leverage Shares 2x Long USAR Daily ETF USGG $11.66 (+4.31%) 129,736
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.26 (-0.16%) 211,983
Leverage Shares 2x Long VALE Daily ETF VALG $18.18 (+0.23%) 124
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.21 (+7.37%) 44,996
MicroSectors FAN+ 2X Leveraged ETN FNGO $126.47 (+1.64%) 3,098
PowerShares DB Gold 2x Bear ETN DZZ $2.01 (-2.90%) 7,341
PowerShares DB Gold 2x Bull ETN DGP $130.16 (+0.35%) 84,162
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.31 (-2.88%) 38,881
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.30 (-0.91%) 8,792
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.70 (+0.95%) 2,644
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.95 (-0.42%) 1,407,570
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.44 (+3.78%) 4,389,780
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.61 (-3.67%) 75,715
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.03 (+0.22%) 997
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.53 (-0.29%) 219,847
Proshares Ultra Euro Bull 2x ETF ULE $12.36 (-0.08%) 4,404
Proshares Ultra Financials Bull 2x ETF UYG $85.57 (-0.34%) 7,473
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.01 (-0.74%) 10,632
Proshares Ultra Gold Bull 2x ETF UGL $43.87 (+0.09%) 1,800,360
Proshares Ultra Healthcare Bull 2x ETF RXL $53.07 (-2.24%) 15,976
Proshares Ultra High Yield Bull 2x ETF UJB $78.51 (-0.06%) 58
Proshares Ultra Industrials Bull 2x ETF UXI $63.62 (+2.95%) 1,968
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.06 (+1.63%) 39,522
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.30 (-1.04%) 1,957
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.17 (+1.15%) 4,577
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $117.57 (+3.23%) 15,827
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.81 (+1.04%) 583
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.84 (+0.19%) 1,797
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.74 (+0.26%) 14,961
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.19 (+2.81%) 1,793
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $76.37 (+3.15%) 2,056
Proshares Ultra Oil & Gas Bull 2x ETF DIG $49.17 (-1.72%) 44,029
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.76 (+3.26%) 3,887,460
Proshares Ultra Real Estate Bull 2x ETF URE $68.74 (-3.85%) 2,526
Proshares Ultra Russell 2000 Bull 2x ETF UWM $67.23 (+0.80%) 207,411
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.38 (+1.39%) 2,563,640
Proshares Ultra Semiconductors Bull 2x ETF USD $104.26 (+6.12%) 747,003
Proshares Ultra Silver Bull 2x ETF AGQ $68.01 (+1.29%) 2,449,140
Proshares Ultra SmallCap 600 2x ETF SAA $37.90 (+1.60%) 5,328
Proshares Ultra Technology Bull 2x ETF ROM $155.20 (+5.29%) 51,654
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.81 (-1.42%) 3,976
Proshares Ultra Utilities Bull 2x ETF UPW $24.02 (-2.58%) 11,447
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.89 (-3.15%) 4,235,110
Proshares Ultra Yen Bull 2x ETF YCL $17.38 (-0.68%) 28,036
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.94 (+2.51%) 547,690
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.76 (+0.84%) 7,206
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.22 (-1.00%) 3,182
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $35.02 (+0.63%) 2,722,630
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.65 (-4.07%) 3,581,100
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.02 (+2.89%) 837
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.50 (-0.04%) 5,579
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.17 (-0.29%) 436,614
Proshares UltraShort Euro Bear 2x ETF EUO $30.62 (-0.16%) 14,652
Proshares UltraShort Financials Bear 2x ETF SKF $26.05 (+0.41%) 4,284
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.54 (-0.23%) 2,872
Proshares UltraShort Gold Bear 2x ETF GLL $26.98 (+0.70%) 1,123,940
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.00 (+1.82%) 3,022
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.44 (-2.93%) 335
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.74 (-1.72%) 728
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.13 (+0.63%) 2,460
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.30 (-0.82%) 5,588
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.60 (-2.90%) 16,903
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.28 (-0.68%) 10,484
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.76 (-0.24%) 2,335
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.59 (-0.13%) 3,652
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.35 (+1.72%) 55,148
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.55 (-3.07%) 9,564,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.25 (+4.06%) 10,607
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.68 (-0.72%) 358,898
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.87 (-1.32%) 1,668,000
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.36 (-6.02%) 619,900
Proshares UltraShort Silver Bear 2x ETF ZSL $30.79 (-1.63%) 1,879,560
Proshares UltraShort SmallCap 600 2x ETF SDD $8.00 (-1.62%) 53
Proshares UltraShort Technology Bear 2x ETF REW $11.31 (-5.59%) 36,626
Proshares UltraShort Utilities Bear 2x ETF SDP $21.39 (+2.63%) 2,099
Proshares UltraShort Yen Bear 2x ETF YCS $56.62 (+0.81%) 30,155
Teucrium 2x Daily Corn ETF CXRN $14.96 (+3.90%) 9,858
Teucrium 2x Daily XRP ETF XXRP $20.58 (-6.08%) 309,644
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $245.58 (+3.66%) 67,121
Tradr 2X Long Innovation ETF TARK $47.99 (+1.76%) 11,957
UBS ETRACS Dividend Factor 2x ETN SCDL $52.65 (-1.25%) 10
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.24 (-3.02%) 4,172
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.57 (-0.69%) 4,249
UBS ETRACS MSCI Quality Factor 2x ETN QULL $67.51 (+2.33%) 47
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.34 (+0.66%) 9
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $67.24 (+11.87%) 564
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.10 (+0.20%) 25,515
UBS ETRACS US Growth Factor 2x ETN IWFL $54.65 (-2.31%) 1,358
UBS ETRACS US Size Factor 2x ETN IWML $30.82 (-6.89%) 543
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $10.32 (-6.40%) 12,246,900
VelocityShares 2x Long VIX Futures ETF UVIX $3.09 (-4.01%) 23,770,500
Volatility Shares 2x Long XRP ETF XRPT $21.76 (-4.41%) 87,047

* Closing data as of Tuesday, June 30, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.