2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $41.94 (+12.30%) 231,834
Defiance Daily AMD Bear 2X Shares DAMD $1.91 (-3.63%) 18,094,400
Defiance Daily ASTS Bear 2X Shares ASTN $5.39 (-8.55%) 9,663,680
Defiance Daily AVAV Bull 2X Shares AVXX $7.40 (+1.76%) 170,440
Defiance Daily AVGO Bull 2X Shares AVGX $51.01 (+9.57%) 1,296,370
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $23.22 (+4.03%) 654,956
Defiance Daily HIMS Bull 2X Shares HIMZ $42.86 (+3.43%) 584,517
Defiance Daily HOOD Bull 2X Shares HOOX $38.01 (+18.99%) 227,830
Defiance Daily HOOD Bear 2X Shares HOOZ $11.76 (-17.96%) 1,762,330
Defiance Daily IONQ Bull 2X Shares IONX $55.66 (-4.31%) 694,661
Defiance Daily IREN Bull 2X Shares IRE $28.13 (-1.58%) 3,741,340
Defiance Daily LLY Bull 2X Shares LLYX $24.00 (-1.58%) 488,372
Defiance Daily MRNA Bull 2X Shares MRNX $34.11 (+16.77%) 30,879
Defiance Daily MSTR Bull 2X Shares MSTX $14.15 (-8.25%) 4,604,390
Defiance Daily MSTR Bear 2X Shares SMST $50.53 (+7.15%) 565,605
Defiance Daily NOK Bull 2X Shares LNOK $72.11 (-1.80%) 227,253
Defiance Daily NVO Bull 2X Shares NVOX $13.42 (+0.00%) 558,381
Defiance Daily ORCL Bull 2X Shares ORCX $36.83 (-4.78%) 1,370,960
Defiance Daily QBTS Bear 2X Shares QBTZ $4.52 (+6.73%) 4,355,770
Defiance Daily RCAT Bull 2X Shares RCAX $7.03 (+7.61%) 777,051
Defiance Daily RGTI Bear 2X Shares RGTZ $3.65 (+0.03%) 12,586,900
Defiance Daily RIOT Bull 2X Shares RIOX $60.49 (+0.50%) 236,392
Defiance Daily RKLB Bull 2X Shares RKLX $53.11 (+7.63%) 2,519,630
Defiance Daily RKLB Bear 2X Shares RKLZ $2.65 (-7.42%) 13,601,400
Defiance Daily SMCI Bull 2X Shares SMCX $8.48 (-6.16%) 6,228,840
Defiance Daily SOFI Bull 2X Shares SOFX $9.80 (+0.89%) 2,938,170
Defiance Daily ZETA Bull 2X Shares ZETX $16.84 (-11.91%) 42,041
Direxion Daily AAPL Bull 2X Shares AAPU $37.10 (-1.55%) 1,187,820
Direxion Daily AMD Bull 2X Shares AMUU $230.94 (+2.82%) 119,924
Direxion Daily AMZN Bull 2X Shares AMZU $33.52 (-6.60%) 2,685,210
Direxion Daily ASMU Bull 2X Shares ASMU $38.56 (+7.42%) 180,237
Direxion Daily AVGO Bull 2X Shares AVL $48.51 (+9.76%) 953,053
Direxion Daily BRKB Bull 2X Shares BRKU $22.32 (-1.63%) 98,835
Direxion Daily COIN Bull 2X Shares CONX $6.70 (-3.67%) 69,878
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.24 (-0.08%) 59,029
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.55 (-3.98%) 481,445
Direxion Daily Energy Bear 2X Shares ERY $12.60 (+2.60%) 3,153,470
Direxion Daily Energy Bull 2X Shares ERX $79.94 (-2.32%) 447,771
Direxion Daily Gold Miners Index Bear 2X Shares DUST $51.69 (+5.27%) 1,694,580
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $147.93 (-5.32%) 1,021,970
Direxion Daily GOOGL Bull 2X Shares GGLL $119.50 (-5.12%) 1,245,270
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $34.21 (+5.08%) 1,204,870
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $153.06 (-4.69%) 640,555
Direxion Daily META Bull 2X Shares METU $20.84 (-9.75%) 5,950,640
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $87.68 (-1.53%) 23,629
Direxion Daily MSCI India Bull 2X Shares INDL $44.83 (-1.45%) 19,437
Direxion Daily MRVL Bull 2X Shares MRVU $224.32 (+11.41%) 337,017
Direxion Daily MSFT Bull 2X Shares MSFU $23.21 (-6.92%) 6,141,780
Direxion Daily MU Bull 2X Shares MUU $924.16 (+8.58%) 2,886,640
Direxion Daily NFLX Bull 2X Shares NFXL $18.42 (-4.56%) 1,015,540
Direxion Daily NVDA Bull 2X Shares NVDU $126.38 (-2.04%) 299,482
Direxion Daily Oil Services Bull 2X Shares ONG $12.48 (-7.86%) 12,758
Direxion Daily PLTR Bull 2X Shares PLTU $32.48 (-2.48%) 2,567,200
Direxion Daily PYPL Bull 2X Shares PYPU $21.55 (-7.11%) 3,703
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.76 (-1.53%) 12,038
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.52 (-2.62%) 86,801
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.34 (+2.10%) 52,844,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.15 (-2.83%) 751,281
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $227.88 (-2.44%) 4,296
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $62.28 (+3.96%) 22,954
Direxion Daily SOFA Bull 2X Shares SOFA $14.34 (+0.64%) 112,402
Direxion Daily TSLA Bull 2X Shares TSLL $12.92 (-3.90%) 51,175,400
Direxion Daily TSM Bull 2X Shares TSMX $88.09 (+3.94%) 820,641
Direxion Daily TXN Bull 2X Shares TXNU $55.54 (-2.53%) 24,101
Direxion Daily UNH Bull 2X Shares UNHU $51.60 (-4.59%) 1,868
Direxion Daily Uranium Bull 2X Shares URAA $29.74 (-0.33%) 65,368
Founder-Led 2x Long AAPL Daily ETF FDRX $21.42 (-3.86%) 42,831
GraniteShares 2x Long AAPL Daily ETF AAPB $35.92 (-1.05%) 37,082
GraniteShares 2x Long AMD Daily ETF AMDL $65.66 (+4.33%) 3,356,760
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.90 (-6.54%) 154,809
GraniteShares 2x Long BABA Daily ETF BABX $17.50 (-5.74%) 744,359
GraniteShares 2x Long COIN Daily ETF CONL $5.52 (-3.61%) 18,628,500
GraniteShares 2x Long CRWD Daily ETF CRWL $51.92 (+1.42%) 115,688
GraniteShares 2x Long DELL Daily ETF DLLL $191.44 (+9.69%) 240,016
GraniteShares 2x Long GOOGL Daily ETF GOU $30.01 (-4.71%) 35,634
GraniteShares 2x Long INTC Daily ETF INTW $314.13 (+7.95%) 458,848
GraniteShares 2x Long META Daily ETF FBL $21.39 (-9.78%) 1,238,420
GraniteShares 2x Long MSFT Daily ETF MSFL $15.35 (-6.99%) 1,406,730
GraniteShares 2x Long MU Daily ETF MULL $802.60 (+9.42%) 337,278
GraniteShares 2x Long NVDA Daily ETF NVDL $94.76 (-2.34%) 3,875,920
GraniteShares 2x Long PLTR Daily ETF PTIR $12.00 (-1.92%) 3,509,290
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $34.60 (-6.21%) 455,060
GraniteShares 2x Long TSLA Daily ETF TSLR $22.02 (-3.74%) 1,789,760
GraniteShares 2x Long TSM Daily ETF TSMU $77.12 (+4.41%) 87,402
GraniteShares 2x Long UBER Daily ETF UBRL $14.64 (-5.42%) 88,255
GraniteShares 2x Short NVDA Daily ETF NVD $5.03 (+2.25%) 55,088,700
GraniteShares 2x Short TSLA Daily ETF TSDD $8.16 (+3.99%) 29,778,600
KraneShares 2x Long BABA Daily ETF KBAB $6.86 (-3.83%) 11,770
KraneShares 2x Long PDD Daily ETF KPDD $5.07 (-4.34%) 233,254
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.49 (-0.97%) 2,093
Leverage Shares 2x Long AMD Daily ETF AMDG $111.28 (+1.70%) 54,031
Leverage Shares 2x Long AXP Daily ETF AXPG $13.52 (-0.76%) 24,059
Leverage Shares 2x Long BABA Daily ETF BABU $9.56 (-6.00%) 35,920
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.93 (-1.94%) 18,454
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.13 (+4.30%) 4,200,410
Leverage Shares 2x Long CIFR Daily ETF CIFG $16.13 (+4.06%) 124,898
Leverage Shares 2x Long CNC Daily ETF CNCG $29.63 (-2.41%) 2,088
Leverage Shares 2x Long COIN Daily ETF COIG $5.42 (-5.07%) 93,749
Leverage Shares 2x Long CRML Daily ETF CRMU $5.88 (+11.32%) 217,164
Leverage Shares 2x Long DNN Daily ETF DNNG $8.42 (-1.82%) 5,359
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.53 (-4.78%) 17,968
Leverage Shares 2x Long FCX Daily ETF FCXG $15.72 (-3.38%) 89,654
Leverage Shares 2x Long GEMI Daily ETF GEMG $11.03 (+3.75%) 23,208
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.81 (-1.69%) 7,563
Leverage Shares 2x Long KLAC Daily ETF KLAG $49.19 (+3.07%) 87,121
Leverage Shares 2x Long LAC Daily ETF LACG $7.58 (-2.16%) 36,514
Leverage Shares 2x Long NEM Daily ETF NEMG $17.56 (-5.10%) 9,053
Leverage Shares 2x Long NIO Daily ETF NIOG $12.86 (+0.62%) 20,429
Leverage Shares 2x Long NU Daily ETF NUG $8.34 (+2.17%) 78,421
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.01 (-2.05%) 156,551
Leverage Shares 2x Long OKTA Daily ETF OKTG $19.92 (-5.65%) 10,980
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.15 (-10.94%) 240,535
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.92 (-5.05%) 81
Leverage Shares 2x Long PBR Daily ETF PBRG $30.05 (-3.11%) 254
Leverage Shares 2x Long PLUG Daily ETF PLUL $13.19 (-3.34%) 29,932
Leverage Shares 2x Long SATS Daily ETF SATG $13.42 (-14.53%) 975,828
Leverage Shares 2x Long SBUX Daily ETF SBU $18.97 (-3.65%) 3,732
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.59 (-15.74%) 212,196
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.21 (-6.14%) 33,268
Leverage Shares 2x Long TER Daily ETF TERG $58.85 (+1.44%) 63,402
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.35 (-3.77%) 37,855,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.75 (-3.27%) 114,400
Leverage Shares 2x Long UPS Daily ETF UPSG $15.94 (-9.01%) 1,660
Leverage Shares 2x Long USAR Daily ETF USGG $14.12 (+20.34%) 359,554
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.94 (+1.57%) 304,611
Leverage Shares 2x Long VALE Daily ETF VALG $19.50 (-5.66%) 1,084
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.40 (-6.74%) 59,147
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.84 (-2.52%) 5,728
PowerShares DB Gold 2x Bear ETN DZZ $1.87 (+2.48%) 11,751
PowerShares DB Gold 2x Bull ETN DGP $146.61 (-5.32%) 323,778
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.36 (-0.06%) 21,696
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.19 (-1.04%) 3,299
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.01 (-2.77%) 5,203
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $36.56 (-2.89%) 4,325,300
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.55 (-3.71%) 3,261,240
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.79 (-4.84%) 101,190
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.68 (-5.22%) 2,142
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.75 (-1.67%) 156,740
Proshares Ultra Euro Bull 2x ETF ULE $12.54 (-1.61%) 14,166
Proshares Ultra Financials Bull 2x ETF UYG $86.65 (-0.94%) 20,247
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.48 (-5.22%) 6,915
Proshares Ultra Gold Bull 2x ETF UGL $48.94 (-4.19%) 4,174,670
Proshares Ultra Healthcare Bull 2x ETF RXL $47.65 (-2.97%) 10,735
Proshares Ultra High Yield Bull 2x ETF UJB $78.52 (-0.65%) 348
Proshares Ultra Industrials Bull 2x ETF UXI $59.63 (-0.65%) 6,733
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.35 (-2.82%) 2,077
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.93 (-2.61%) 420
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.30 (-0.87%) 3,498
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $119.14 (-0.20%) 3,001
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.56 (-1.68%) 128
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.91 (+0.29%) 4,842
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.95 (+2.21%) 21,891
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.86 (-4.88%) 4,185
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $67.53 (-1.79%) 1,641
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.64 (-2.73%) 46,647
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.56 (-1.13%) 5,359,510
Proshares Ultra Real Estate Bull 2x ETF URE $67.85 (-4.99%) 6,640
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.86 (-1.35%) 306,543
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.35 (-2.02%) 3,380,060
Proshares Ultra Semiconductors Bull 2x ETF USD $99.11 (+2.88%) 727,347
Proshares Ultra Silver Bull 2x ETF AGQ $88.26 (-6.29%) 3,348,460
Proshares Ultra SmallCap 600 2x ETF SAA $34.13 (-2.61%) 2,018
Proshares Ultra Technology Bull 2x ETF ROM $148.17 (-0.84%) 78,190
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.60 (-5.68%) 2,978
Proshares Ultra Utilities Bull 2x ETF UPW $22.91 (-2.25%) 8,433
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $27.44 (+4.99%) 9,738,990
Proshares Ultra Yen Bull 2x ETF YCL $17.74 (-0.32%) 19,538
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.08 (-0.31%) 657,270
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.09 (+1.07%) 1,448
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.61 (+2.87%) 15,933
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $31.87 (+2.83%) 8,335,450
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.85 (+3.64%) 3,528,860
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.07 (+4.15%) 2,340
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.11 (+4.45%) 14,560
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.83 (+2.06%) 1,713,500
Proshares UltraShort Euro Bear 2x ETF EUO $30.19 (+1.83%) 14,669
Proshares UltraShort Financials Bear 2x ETF SKF $25.94 (+1.05%) 25,904
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.66 (+5.08%) 6,318
Proshares UltraShort Gold Bear 2x ETF GLL $24.36 (+3.44%) 7,924,940
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.23 (+2.89%) 152
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.68 (+0.59%) 1,238
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.09 (+2.55%) 3,818
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $24.14 (+2.36%) 5,846
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.39 (+0.96%) 2,194
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.94 (+0.24%) 57,425
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.63 (+1.88%) 28,992
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.55 (-0.81%) 40,982
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.34 (-2.17%) 6,773
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.58 (+3.09%) 103,814
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.30 (+1.14%) 19,455,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.41 (+5.21%) 10,967
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.47 (+0.95%) 941,029
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.47 (+2.09%) 5,421,870
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.54 (-2.36%) 833,395
Proshares UltraShort Silver Bear 2x ETF ZSL $24.61 (+6.13%) 4,204,290
Proshares UltraShort SmallCap 600 2x ETF SDD $8.99 (+2.37%) 1,499
Proshares UltraShort Technology Bear 2x ETF REW $12.25 (+0.82%) 20,344
Proshares UltraShort Utilities Bear 2x ETF SDP $22.76 (+2.88%) 1,029
Proshares UltraShort Yen Bear 2x ETF YCS $55.17 (+0.26%) 8,260
Teucrium 2x Daily Corn ETF CXRN $15.89 (+2.89%) 996
Teucrium 2x Daily XRP ETF XXRP $2.68 (-4.90%) 3,343,790
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $236.24 (-2.11%) 81,977
Tradr 2X Long Innovation ETF TARK $45.37 (-1.62%) 16,399
UBS ETRACS Dividend Factor 2x ETN SCDL $52.64 (-3.57%) 269
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.69 (-4.31%) 7,155
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.78 (-0.50%) 1,010
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.48 (-2.80%) 17
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.72 (-2.73%) 54
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $62.25 (+1.32%) 428
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.77 (-3.18%) 37,869
UBS ETRACS US Growth Factor 2x ETN IWFL $58.33 (-2.74%) 19
UBS ETRACS US Size Factor 2x ETN IWML $31.45 (-1.32%) 466
UBS ETRACS US Value Factor 2x ETN IWDL $61.58 (-1.90%) 42
VelocityShares 2x Bitcoin Strategy ETF BITX $12.48 (-5.12%) 8,796,160
VelocityShares 2x Long VIX Futures ETF UVIX $3.55 (+7.03%) 58,205,300
Volatility Shares 2x Long XRP ETF XRPT $28.26 (-5.22%) 127,285

* Closing data as of Wednesday, June 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.