2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.42 (+1.44%) 115,168
Defiance Daily AMD Bear 2X Shares DAMD $2.65 (-7.67%) 15,641,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.51 (-19.51%) 4,080,520
Defiance Daily AVAV Bull 2X Shares AVXX $8.68 (+14.76%) 318,156
Defiance Daily AVGO Bull 2X Shares AVGX $59.92 (-0.93%) 237,514
Defiance Daily B Bull 2X Shares BU $19.43 (-3.42%) 2,096
Defiance Daily BMNR Bear 2X Shares BMNZ $18.37 (+8.02%) 683,400
Defiance Daily HIMS Bull 2X Shares HIMZ $25.23 (-2.67%) 488,027
Defiance Daily HOOD Bull 2X Shares HOOX $19.88 (-6.21%) 104,469
Defiance Daily HOOD Bear 2X Shares HOOZ $29.01 (+5.70%) 27,797
Defiance Daily IONQ Bull 2X Shares IONX $82.00 (+12.54%) 3,229,880
Defiance Daily IREN Bull 2X Shares IRE $29.77 (-5.01%) 4,362,300
Defiance Daily LLY Bull 2X Shares LLYX $22.37 (+5.04%) 264,253
Defiance Daily MRNA Bull 2X Shares MRNX $20.80 (-1.93%) 18,770
Defiance Daily MSTR Bull 2X Shares MSTX $28.62 (-6.15%) 2,700,630
Defiance Daily MSTR Bear 2X Shares SMST $31.19 (+6.69%) 271,293
Defiance Daily NOK Bull 2X Shares LNOK $97.74 (+19.70%) 411,744
Defiance Daily NVO Bull 2X Shares NVOX $14.58 (+2.32%) 352,283
Defiance Daily ORCL Bull 2X Shares ORCX $42.94 (+1.95%) 993,357
Defiance Daily QBTS Bear 2X Shares QBTZ $3.51 (-28.57%) 27,101,100
Defiance Daily RCAT Bull 2X Shares RCAX $5.94 (+7.41%) 302,220
Defiance Daily RGTI Bear 2X Shares RGTZ $2.79 (-40.81%) 131,474,000
Defiance Daily RIOT Bull 2X Shares RIOX $50.91 (-0.37%) 353,695
Defiance Daily RKLB Bull 2X Shares RKLX $93.32 (+13.28%) 4,409,120
Defiance Daily RKLB Bear 2X Shares RKLZ $2.11 (-14.34%) 36,610,300
Defiance Daily SMCI Bull 2X Shares SMCX $17.88 (+10.07%) 2,154,560
Defiance Daily SOFI Bull 2X Shares SOFX $8.25 (-0.59%) 1,059,160
Defiance Daily ZETA Bull 2X Shares ZETX $18.27 (+8.19%) 20,689
Direxion Daily AAPL Bull 2X Shares AAPU $40.78 (+2.74%) 1,339,490
Direxion Daily AMD Bull 2X Shares AMUU $202.84 (+7.28%) 202,263
Direxion Daily AMZN Bull 2X Shares AMZU $42.77 (-1.63%) 1,578,150
Direxion Daily ASMU Bull 2X Shares ASMU $30.27 (+4.99%) 83,033
Direxion Daily AVGO Bull 2X Shares AVL $56.53 (-0.51%) 318,600
Direxion Daily BRKB Bull 2X Shares BRKU $22.04 (+2.49%) 122,442
Direxion Daily COIN Bull 2X Shares CONX $8.79 (-8.99%) 107,737
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.59 (+0.43%) 77,087
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.35 (-5.71%) 1,427,620
Direxion Daily Energy Bear 2X Shares ERY $10.73 (-1.01%) 1,323,890
Direxion Daily Energy Bull 2X Shares ERX $95.54 (+1.33%) 265,134
Direxion Daily Gold Miners Index Bear 2X Shares DUST $54.70 (+2.49%) 466,194
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $155.00 (-2.23%) 393,419
Direxion Daily GOOGL Bull 2X Shares GGLL $134.22 (-2.37%) 1,094,250
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $36.53 (-0.11%) 253,884
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $165.20 (-1.24%) 248,335
Direxion Daily META Bull 2X Shares METU $24.60 (+0.41%) 3,928,880
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.46 (-3.50%) 25,483
Direxion Daily MSCI India Bull 2X Shares INDL $43.80 (+1.30%) 13,949
Direxion Daily MRVL Bull 2X Shares MRVU $122.48 (+6.42%) 194,304
Direxion Daily MSFT Bull 2X Shares MSFU $28.81 (-0.34%) 5,007,700
Direxion Daily MU Bull 2X Shares MUU $534.37 (-3.21%) 1,701,920
Direxion Daily NFLX Bull 2X Shares NFXL $24.64 (-1.86%) 460,037
Direxion Daily NVDA Bull 2X Shares NVDU $142.38 (-4.03%) 776,287
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $36.92 (-1.56%) 2,098,260
Direxion Daily PYPL Bull 2X Shares PYPU $24.04 (-0.58%) 3,416
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.84 (+3.05%) 31,465
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.13 (+0.49%) 30,851
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.44 (-0.45%) 18,195,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $38.48 (+1.58%) 590,096
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $234.04 (-0.99%) 7,017
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.26 (-1.24%) 10,677
Direxion Daily SOFA Bull 2X Shares SOFA $11.95 (-0.76%) 51,030
Direxion Daily TSLA Bull 2X Shares TSLL $15.26 (+3.33%) 80,662,500
Direxion Daily TSM Bull 2X Shares TSMX $78.54 (-1.39%) 494,246
Direxion Daily TXN Bull 2X Shares TXNU $60.08 (+7.08%) 36,424
Direxion Daily UNH Bull 2X Shares UNHU $48.93 (+3.11%) 3,708
Direxion Daily Uranium Bull 2X Shares URAA $32.93 (+0.83%) 81,669
Founder-Led 2x Long AAPL Daily ETF FDRX $21.96 (+1.89%) 22
GraniteShares 2x Long AAPL Daily ETF AAPB $39.48 (+2.46%) 50,259
GraniteShares 2x Long AMD Daily ETF AMDL $57.88 (+7.46%) 7,605,470
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.40 (-1.38%) 110,220
GraniteShares 2x Long BABA Daily ETF BABX $25.43 (-1.81%) 1,584,000
GraniteShares 2x Long COIN Daily ETF CONL $7.24 (-8.92%) 18,869,900
GraniteShares 2x Long CRWD Daily ETF CRWL $51.16 (+2.82%) 120,249
GraniteShares 2x Long DELL Daily ETF DLLL $104.49 (+33.01%) 571,911
GraniteShares 2x Long GOOGL Daily ETF GOU $33.74 (-2.50%) 53,573
GraniteShares 2x Long INTC Daily ETF INTW $326.95 (+1.80%) 475,912
GraniteShares 2x Long META Daily ETF FBL $25.25 (+0.64%) 963,324
GraniteShares 2x Long MSFT Daily ETF MSFL $19.04 (-0.44%) 1,207,140
GraniteShares 2x Long MU Daily ETF MULL $467.09 (-2.90%) 305,364
GraniteShares 2x Long NVDA Daily ETF NVDL $106.79 (-4.17%) 10,181,900
GraniteShares 2x Long PLTR Daily ETF PTIR $13.64 (-1.68%) 2,763,940
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $72.42 (+10.06%) 171,659
GraniteShares 2x Long TSLA Daily ETF TSLR $26.03 (+3.20%) 1,670,000
GraniteShares 2x Long TSM Daily ETF TSMU $68.83 (-1.63%) 34,374
GraniteShares 2x Long UBER Daily ETF UBRL $15.29 (-4.56%) 644,735
GraniteShares 2x Short NVDA Daily ETF NVD $4.71 (+4.30%) 52,501,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.38 (-3.63%) 25,037,100
KraneShares 2x Long BABA Daily ETF KBAB $9.99 (-2.32%) 19,526
KraneShares 2x Long PDD Daily ETF KPDD $7.32 (-6.80%) 639,114
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.71 (-2.98%) 445
Leverage Shares 2x Long AMD Daily ETF AMDG $98.12 (+7.95%) 162,223
Leverage Shares 2x Long AXP Daily ETF AXPG $11.52 (+1.12%) 5,502
Leverage Shares 2x Long BABA Daily ETF BABU $13.93 (-2.10%) 47,075
Leverage Shares 2x Long BIDU Daily ETF BIDG $14.68 (-5.35%) 24,850
Leverage Shares 2x Short CBRS Daily ETF CBRG $9.84 (-19.92%) 5,545,720
Leverage Shares 2x Long CIFR Daily ETF CIFG $12.39 (+4.18%) 169,069
Leverage Shares 2x Long CNC Daily ETF CNCG $28.87 (+4.89%) 2,508
Leverage Shares 2x Long COIN Daily ETF COIG $7.14 (-8.71%) 97,277
Leverage Shares 2x Long CRML Daily ETF CRMU $7.58 (-3.22%) 160,949
Leverage Shares 2x Long DNN Daily ETF DNNG $8.43 (+1.27%) 1,577
Leverage Shares 2x Long DUOL Daily ETF DUOG $34.83 (+1.25%) 11,737
Leverage Shares 2x Long FCX Daily ETF FCXG $13.12 (-0.86%) 42,094
Leverage Shares 2x Long GEMI Daily ETF GEMG $14.08 (-4.70%) 11,792
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.12 (-3.49%) 20,579
Leverage Shares 2x Long KLAC Daily ETF KLAG $32.63 (+5.32%) 30,910
Leverage Shares 2x Long LAC Daily ETF LACG $9.83 (-3.97%) 12,191
Leverage Shares 2x Long NEM Daily ETF NEMG $18.74 (-1.38%) 47,534
Leverage Shares 2x Long NIO Daily ETF NIOG $14.18 (-15.18%) 156,570
Leverage Shares 2x Long NU Daily ETF NUG $8.36 (-6.96%) 8,725
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.32 (-4.16%) 508,839
Leverage Shares 2x Long OKTA Daily ETF OKTG $14.67 (+6.20%) 13,168
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.57 (-1.83%) 38,201
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.01 (-1.41%) 706
Leverage Shares 2x Long PBR Daily ETF PBRG $41.72 (-1.52%) 613
Leverage Shares 2x Long PLUG Daily ETF PLUL $28.55 (-1.83%) 41,736
Leverage Shares 2x Long SATS Daily ETF SATG $17.58 (-6.50%) 1,139,880
Leverage Shares 2x Long SBUX Daily ETF SBU $20.40 (-2.42%) 7,878
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.05 (+0.83%) 9,764
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.18 (+10.88%) 213,399
Leverage Shares 2x Long TER Daily ETF TERG $47.95 (+2.68%) 56,666
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.51 (+3.31%) 31,926,200
Leverage Shares 2x Long UEC Daily ETF UECG $6.98 (-2.83%) 48,601
Leverage Shares 2x Long UPS Daily ETF UPSG $14.94 (+5.40%) 2,058
Leverage Shares 2x Long USAR Daily ETF USGG $18.25 (+6.62%) 460,819
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.93 (+1.72%) 690,213
Leverage Shares 2x Long VALE Daily ETF VALG $22.18 (-0.38%) 236
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.49 (-0.47%) 43,001
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.36 (-0.93%) 4,450
PowerShares DB Gold 2x Bear ETN DZZ $2.09 (+0.97%) 7,823
PowerShares DB Gold 2x Bull ETN DGP $167.40 (-1.42%) 150,480
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.65 (+0.58%) 42,205
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.84 (+0.14%) 6,851
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.19 (+0.86%) 1,609
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.24 (-1.00%) 3,622,950
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.74 (-6.35%) 13,208,100
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.48 (+0.34%) 6,048
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.07 (+0.76%) 930
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.62 (+1.20%) 129,586
Proshares Ultra Euro Bull 2x ETF ULE $12.77 (-0.58%) 2,279
Proshares Ultra Financials Bull 2x ETF UYG $80.28 (+0.60%) 15,751
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.52 (-2.16%) 5,708
Proshares Ultra Gold Bull 2x ETF UGL $56.05 (-1.56%) 1,534,390
Proshares Ultra Healthcare Bull 2x ETF RXL $47.44 (+2.49%) 10,650
Proshares Ultra High Yield Bull 2x ETF UJB $78.22 (+0.02%) 75
Proshares Ultra Industrials Bull 2x ETF UXI $54.92 (+2.15%) 1,465
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.93 (+1.61%) 12,758
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.66 (-2.96%) 487
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.76 (-0.44%) 3,266
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.33 (-0.58%) 5,490
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.36 (-0.75%) 508
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.08 (+0.63%) 829
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $81.97 (-0.39%) 6,034
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.16 (+5.00%) 1,556
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $68.84 (+5.17%) 7,861
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.59 (+0.57%) 17,399
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.10 (+0.78%) 3,994,390
Proshares Ultra Real Estate Bull 2x ETF URE $70.28 (+0.32%) 3,886
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.94 (+1.72%) 253,485
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.51 (+0.70%) 3,474,700
Proshares Ultra Semiconductors Bull 2x ETF USD $95.20 (-0.25%) 832,554
Proshares Ultra Silver Bull 2x ETF AGQ $114.81 (-2.97%) 2,406,920
Proshares Ultra SmallCap 600 2x ETF SAA $32.56 (+1.89%) 1,791
Proshares Ultra Technology Bull 2x ETF ROM $141.99 (+1.76%) 50,470
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.64 (-0.67%) 2,537
Proshares Ultra Utilities Bull 2x ETF UPW $23.88 (+1.38%) 6,392
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $32.91 (+1.32%) 7,372,320
Proshares Ultra Yen Bull 2x ETF YCL $18.16 (-0.27%) 9,416
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.70 (-0.35%) 614,034
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.21 (-0.13%) 13,064
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.52 (-0.76%) 1,069
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.36 (+1.10%) 50,282,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.85 (+6.07%) 3,342,880
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.76 (-0.30%) 907
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.20 (-0.98%) 15,990
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.52 (-0.96%) 2,852,740
Proshares UltraShort Euro Bear 2x ETF EUO $29.53 (+0.20%) 5,074
Proshares UltraShort Financials Bear 2x ETF SKF $28.07 (-0.56%) 3,821
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.73 (+1.86%) 2,724
Proshares UltraShort Gold Bear 2x ETF GLL $21.71 (+1.61%) 2,097,840
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.72 (-0.60%) 7,901
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.91 (-3.70%) 11,733
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.35 (-1.60%) 10,197
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.77 (+3.83%) 26,515
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.58 (+0.00%) 712
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.30 (+0.42%) 14,089
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.97 (+0.81%) 8,729
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.97 (-0.66%) 13,966
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.59 (+0.53%) 3,367
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.52 (-0.90%) 60,202
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.67 (-0.54%) 20,902,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.23 (-0.36%) 5,280
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.43 (-1.43%) 424,496
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.69 (-0.50%) 3,801,640
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.18 (+0.57%) 368,601
Proshares UltraShort Silver Bear 2x ETF ZSL $20.14 (+2.97%) 5,270,500
Proshares UltraShort SmallCap 600 2x ETF SDD $9.49 (-1.49%) 96
Proshares UltraShort Technology Bear 2x ETF REW $6.70 (-1.98%) 39,894
Proshares UltraShort Utilities Bear 2x ETF SDP $10.93 (-1.82%) 12,397
Proshares UltraShort Yen Bear 2x ETF YCS $53.88 (+0.34%) 6,386
Teucrium 2x Daily Corn ETF CXRN $19.30 (+0.33%) 5,531
Teucrium 2x Daily XRP ETF XXRP $3.60 (-5.73%) 2,421,280
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $235.62 (+0.78%) 503,534
Tradr 2X Long Innovation ETF TARK $43.85 (-0.49%) 11,715
UBS ETRACS Dividend Factor 2x ETN SCDL $55.82 (+3.55%) 1
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.66 (+0.78%) 3,581
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.87 (+0.18%) 1,839
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.38 (+1.54%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.64 (+1.76%) 9
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.32 (+10.59%) 273
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.82 (+3.12%) 52,281
UBS ETRACS US Growth Factor 2x ETN IWFL $61.55 (+0.54%) 5
UBS ETRACS US Size Factor 2x ETN IWML $30.61 (+1.73%) 125
UBS ETRACS US Value Factor 2x ETN IWDL $59.45 (+1.35%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $17.81 (-4.75%) 6,169,950
VelocityShares 2x Long VIX Futures ETF UVIX $4.61 (+1.76%) 72,372,600
Volatility Shares 2x Long XRP ETF XRPT $38.05 (-5.55%) 138,094

* Closing data as of Friday, May 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.