2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $36.84 (+3.44%) 2,998,500
Direxion Daily AMD Bull 2X Shares AMUU $194.93 (+23.55%) 258,103
Direxion Daily AMZN Bull 2X Shares AMZU $45.10 (+0.81%) 1,953,790
Direxion Daily AVGO Bull 2X Shares AVL $61.63 (+7.57%) 366,454
Direxion Daily BRKB Bull 2X Shares BRKU $21.22 (+0.65%) 185,907
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.13 (+0.71%) 114,046
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.42 (+0.39%) 645,494
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.28 (-0.35%) 1,058,390
Direxion Daily Energy Bull 2X Shares ERX $84.10 (-0.92%) 196,991
Direxion Daily Gold Miners Index Bear 2X Shares DUST $45.34 (-5.16%) 1,173,020
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $193.89 (+6.44%) 348,036
Direxion Daily GOOGL Bull 2X Shares GGLL $147.97 (+1.00%) 897,421
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.44 (-3.50%) 996,603
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $212.95 (+4.78%) 211,009
Direxion Daily META Bull 2X Shares METU $24.69 (-2.53%) 3,958,710
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $114.72 (+2.09%) 17,618
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.61 (+0.02%) 6,202
Direxion Daily MSFT Bull 2X Shares MSFU $28.37 (-2.94%) 6,409,860
Direxion Daily MU Bull 2X Shares MUU $542.72 (+30.42%) 2,797,100
Direxion Daily NFLX Bull 2X Shares NFXL $24.23 (-1.70%) 428,306
Direxion Daily NVDA Bull 2X Shares NVDU $143.67 (+3.53%) 554,342
Direxion Daily PLTR Bull 2X Shares PLTU $37.75 (-0.03%) 3,786,270
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $31.83 (+8.53%) 39,373
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.02 (+1.65%) 6,818
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.84 (+1.47%) 22,371,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.69 (-1.05%) 830,216
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $236.27 (+5.12%) 7,723
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $15.62 (+7.67%) 118,971,000
Direxion Daily TSM Bull 2X Shares TSMX $82.20 (-2.19%) 1,378,020
Direxion Daily Uranium Bull 2X Shares URAA $40.98 (-4.71%) 60,225
GraniteShares 2x Long AAPL Daily ETF AAPB $35.64 (+3.99%) 71,755
GraniteShares 2x Long AMD Daily ETF AMDL $55.74 (+22.82%) 20,299,600
GraniteShares 2x Long AMZN Daily ETF AMZZ $41.37 (+0.81%) 83,734
GraniteShares 2x Long BABA Daily ETF BABX $30.05 (-0.62%) 768,738
GraniteShares 2x Long COIN Daily ETF CONL $8.82 (+7.29%) 23,302,700
GraniteShares 2x Long CRWD Daily ETF CRWL $32.86 (+7.78%) 314,706
GraniteShares 2x Long DELL Daily ETF DLLL $83.83 (+26.52%) 329,808
GraniteShares 2x Long INTC Daily ETF INTW $363.57 (+27.40%) 1,572,880
GraniteShares 2x Long META Daily ETF FBL $25.34 (-2.41%) 1,314,670
GraniteShares 2x Long MSFT Daily ETF MSFL $18.78 (-2.95%) 1,373,430
GraniteShares 2x Long MU Daily ETF MULL $475.95 (+30.73%) 440,749
GraniteShares 2x Long NVDA Daily ETF NVDL $107.87 (+3.08%) 8,892,810
GraniteShares 2x Long PLTR Daily ETF PTIR $13.93 (+0.51%) 3,856,620
GraniteShares 2x Long SMCI Daily ETF SMCL $73.95 (+10.79%) 161,317
GraniteShares 2x Long TSLA Daily ETF TSLR $26.61 (+7.60%) 3,333,370
GraniteShares 2x Long TSM Daily ETF TSMU $71.90 (-1.16%) 122,906
GraniteShares 2x Long UBER Daily ETF UBRL $16.92 (-3.42%) 112,727
GraniteShares 2x Short NVDA Daily ETF NVD $4.78 (-3.03%) 70,746,300
GraniteShares 2x Short TSLA Daily ETF TSDD $7.46 (-7.77%) 30,500,600
Leverage Shares 2x Long AMD Daily ETF AMDG $94.29 (+21.88%) 194,945
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.52 (+3.22%) 509,437
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.69 (+7.87%) 63,251,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $134.49 (+5.07%) 7,067
PowerShares DB Gold 2x Bear ETN DZZ $1.83 (-0.39%) 4,764
PowerShares DB Gold 2x Bull ETN DGP $183.98 (+0.51%) 180,044
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.27 (+0.93%) 45,035
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.91 (+0.46%) 1,425
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.89 (+0.70%) 2,796
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.47 (+1.00%) 4,759,970
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.64 (-2.11%) 7,270,670
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.19 (+0.08%) 5,803
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.95 (+0.34%) 2,024
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.30 (+0.12%) 136,797
Proshares Ultra Euro Bull 2x ETF ULE $13.16 (+1.03%) 3,545
Proshares Ultra Financials Bull 2x ETF UYG $78.45 (-1.12%) 15,231
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.77 (+0.01%) 2,205
Proshares Ultra Gold Bull 2x ETF UGL $61.79 (+0.54%) 1,291,880
Proshares Ultra Healthcare Bull 2x ETF RXL $43.47 (-1.72%) 3,796
Proshares Ultra High Yield Bull 2x ETF UJB $78.77 (+0.55%) 66
Proshares Ultra Industrials Bull 2x ETF UXI $56.02 (-0.86%) 800
Proshares Ultra MidCap 400 Bull 2x ETF MVV $85.29 (+0.77%) 15,483
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.76 (+1.38%) 4,485
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.89 (+1.79%) 2,612
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $117.84 (+3.74%) 2,840
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.90 (+1.88%) 954
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.06 (+2.52%) 5,092
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.90 (+0.46%) 33,554
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.61 (+0.62%) 1,000
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $55.23 (+8.26%) 4,269
Proshares Ultra Oil & Gas Bull 2x ETF DIG $54.34 (-0.86%) 39,517
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.72 (+4.57%) 3,597,580
Proshares Ultra Real Estate Bull 2x ETF URE $70.01 (+0.09%) 1,077
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.77 (+1.40%) 194,029
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.22 (+1.63%) 2,242,030
Proshares Ultra Semiconductors Bull 2x ETF USD $95.30 (+8.87%) 981,184
Proshares Ultra Silver Bull 2x ETF AGQ $133.48 (+3.40%) 3,792,750
Proshares Ultra SmallCap 600 2x ETF SAA $33.30 (+0.45%) 9,072
Proshares Ultra Technology Bull 2x ETF ROM $135.07 (+6.88%) 68,134
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.29 (-0.97%) 577
Proshares Ultra Utilities Bull 2x ETF UPW $23.28 (-1.83%) 6,347
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.10 (+0.73%) 6,168,650
Proshares Ultra Yen Bull 2x ETF YCL $18.77 (+0.24%) 34,089
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.36 (-0.87%) 208,512
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.60 (-0.45%) 13,678
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.02 (-0.30%) 1,312
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.91 (-1.00%) 50,269,600
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.75 (+2.03%) 2,117,500
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.89 (-0.30%) 1,154
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.96 (-0.86%) 5,497
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.26 (-0.05%) 1,220,540
Proshares UltraShort Euro Bear 2x ETF EUO $28.63 (-0.73%) 13,431
Proshares UltraShort Financials Bear 2x ETF SKF $28.78 (+1.34%) 13,116
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.88 (-1.05%) 2,345
Proshares UltraShort Gold Bear 2x ETF GLL $19.73 (-0.55%) 2,656,190
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.55 (+1.08%) 14,200
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.97 (+0.95%) 2,800
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.26 (-0.94%) 902
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.38 (-1.60%) 5,304
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.59 (-1.06%) 920
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.64 (-3.80%) 10,192
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.15 (-1.73%) 14,776
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.68 (-2.85%) 71,023
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.53 (-0.65%) 10,512
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.05 (+0.35%) 72,879
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.92 (-4.55%) 25,902,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.45 (-0.04%) 5,180
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.58 (-1.21%) 416,821
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.81 (-1.54%) 3,104,370
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.40 (-8.98%) 562,716
Proshares UltraShort Silver Bear 2x ETF ZSL $18.54 (-3.27%) 7,842,720
Proshares UltraShort SmallCap 600 2x ETF SDD $9.34 (-1.10%) 560
Proshares UltraShort Technology Bear 2x ETF REW $7.09 (-7.37%) 44,946
Proshares UltraShort Utilities Bear 2x ETF SDP $11.24 (+1.45%) 4,943
Proshares UltraShort Yen Bear 2x ETF YCS $52.07 (-0.20%) 13,338
Teucrium 2x Daily Corn ETF CXRN $19.97 (+1.65%) 12,733
Tradr 2X Long Innovation ETF ETF TARK $47.26 (+2.59%) 8,379
UBS ETRACS Dividend Factor 2x ETN SCDL $52.01 (+0.49%) 99
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.57 (-0.98%) 6,450
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.27 (+0.76%) 6,021
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.28 (+0.99%) 151
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.35 (-0.44%) 1
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.98 (+5.26%) 625
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.06 (+0.08%) 39,819
UBS ETRACS US Growth Factor 2x ETN IWFL $60.30 (+1.20%) 28
UBS ETRACS US Size Factor 2x ETN IWML $30.56 (+1.78%) 994
UBS ETRACS US Value Factor 2x ETN IWDL $58.35 (+1.54%) 1,299
VelocityShares 2x Bitcoin Strategy ETF BITX $20.17 (+0.27%) 6,721,640
VelocityShares 2x Long VIX Futures ETF UVIX $5.22 (+0.01%) 44,532,100

* Closing data as of Friday, May 8, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.