2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $19.31 (+13.09%) 393,156
Defiance Daily AMD Bear 2X Shares DAMD $11.05 (-4.54%) 2,198,990
Defiance Daily ASTS Bear 2X Shares ASTN $19.50 (+12.56%) 169,063
Defiance Daily AVAV Bull 2X Shares AVXX $27.10 (-4.08%) 91,457
Defiance Daily AVGO Bull 2X Shares AVGX $39.19 (+5.29%) 823,348
Defiance Daily BMNR Bear 2X Shares BMNZ $4.62 (-16.79%) 5,061,360
Defiance Daily HIMS Bull 2X Shares HIMZ $24.85 (+1.15%) 406,402
Defiance Daily HOOD Bull 2X Shares HOOX $41.59 (+18.62%) 82,361
Defiance Daily IONQ Bull 2X Shares IONX $22.11 (-6.39%) 1,567,210
Defiance Daily IREN Bull 2X Shares IRE $12.11 (+14.10%) 6,026,580
Defiance Daily LLY Bull 2X Shares LLYX $24.45 (+0.04%) 146,585
Defiance Daily MRNA Bull 2X Shares MRNX $92.41 (-4.79%) 166,373
Defiance Daily MSTR Bull 2X Shares MSTX $18.73 (+31.47%) 11,455,000
Defiance Daily MSTR Bear 2X Shares SMST $13.84 (-32.02%) 3,726,820
Defiance Daily NOK Bull 2X Shares LNOK $18.10 (+0.45%) 155,914
Defiance Daily NVO Bull 2X Shares NVOX $12.40 (-0.12%) 171,605
Defiance Daily ORCL Bull 2X Shares ORCX $21.41 (-3.49%) 1,661,720
Defiance Daily OUST Bull 2X Shares OUSL $12.13 (+1.11%) 14,814
Defiance Daily Pure Space Bull 2X Shares SPCL $20.77 (-9.55%) 40,085
Defiance Daily QBTS Bear 2X Shares QBTZ $16.22 (+6.82%) 329,789
Defiance Daily RCAT Bull 2X Shares RCAX $9.37 (-9.37%) 105,650
Defiance Daily RGTI Bear 2X Shares RGTZ $15.81 (+3.74%) 396,849
Defiance Daily RIOT Bull 2X Shares RIOX $32.78 (+17.62%) 252,356
Defiance Daily RKLB Bull 2X Shares RKLX $14.97 (-9.84%) 3,647,680
Defiance Daily RKLB Bear 2X Shares RKLZ $19.08 (+9.27%) 292,280
Defiance Daily SMCI Bull 2X Shares SMCX $12.60 (-6.61%) 4,250,930
Defiance Daily SOFI Bull 2X Shares SOFX $8.16 (+2.26%) 1,229,440
Defiance Daily SPCX Bull 2X Shares SPCU $13.85 (-3.06%) 1,394,150
Direxion Daily AAPL Bull 2X Shares AAPU $45.27 (-1.20%) 713,849
Direxion Daily AMD Bull 2X Shares AMUU $237.26 (+4.79%) 54,385
Direxion Daily AMZN Bull 2X Shares AMZU $35.62 (+2.55%) 1,576,340
Direxion Daily ASMU Bull 2X Shares ASMU $28.26 (+5.21%) 64,046
Direxion Daily AVGO Bull 2X Shares AVL $37.23 (+5.73%) 1,843,850
Direxion Daily Bitcoin Bull 2X Shares BTCU $26.07 (+14.23%) 69,440
Direxion Daily BRKB Bull 2X Shares BRKU $23.27 (+0.19%) 90,213
Direxion Daily COIN Bull 2X Shares CONX $7.64 (+20.93%) 231,681
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.83 (+1.96%) 10,734
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.97 (+4.98%) 780,900
Direxion Daily Energy Bear 2X Shares ERY $8.84 (+0.91%) 16,990,500
Direxion Daily Energy Bull 2X Shares ERX $109.00 (-0.65%) 205,117
Direxion Daily Ether Bull 2X Shares EVMU $34.99 (+15.72%) 4,598
Direxion Daily Gold Bull 2X Shares UGLD $22.19 (+1.88%) 32,652
Direxion Daily Gold Miners Index Bear 2X Shares DUST $34.53 (+0.53%) 1,095,940
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $176.52 (-0.90%) 604,887
Direxion Daily GOOGL Bull 2X Shares GGLL $103.45 (+1.62%) 1,853,700
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.85 (-1.44%) 630,333
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $180.36 (+1.24%) 178,233
Direxion Daily META Bull 2X Shares METU $26.40 (-4.21%) 5,143,070
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $102.62 (-1.55%) 31,967
Direxion Daily MSCI India Bull 2X Shares INDL $42.02 (-0.04%) 1,885
Direxion Daily MRVL Bull 2X Shares MRVU $126.43 (+2.06%) 62,449
Direxion Daily MSFT Bull 2X Shares MSFU $36.82 (-1.28%) 1,460,340
Direxion Daily MU Bull 2X Shares MUU $33.72 (+7.74%) 20,361,800
Direxion Daily NFLX Bull 2X Shares NFXL $14.93 (-8.68%) 4,329,920
Direxion Daily NVDA Bull 2X Shares NVDU $138.65 (+2.48%) 179,842
Direxion Daily Oil Services Bull 2X Shares ONG $3.76 (+4.74%) 58,950
Direxion Daily PLTR Bull 2X Shares PLTU $51.13 (+1.34%) 747,538
Direxion Daily PYPL Bull 2X Shares PYPU $30.21 (-2.31%) 8,463
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.66 (-1.44%) 11,716
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.11 (+0.14%) 18,111
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.71 (+2.23%) 647,102
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.71 (-1.90%) 440,170
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $266.88 (-0.11%) 2,274
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.38 (+5.03%) 63,488
Direxion Daily Silver Bull 2X Shares USLV $16.61 (+3.41%) 71,399
Direxion Daily SOFA Bull 2X Shares SOFA $12.24 (+2.62%) 47,132
Direxion Daily TSLA Bull 2X Shares TSLL $9.63 (-1.03%) 67,200,000
Direxion Daily TSM Bull 2X Shares TSMX $82.16 (+1.37%) 278,712
Direxion Daily TXN Bull 2X Shares TXNU $40.33 (+6.66%) 6,263
Direxion Daily UNH Bull 2X Shares UNHU $44.50 (+1.46%) 466
Direxion Daily Uranium Bull 2X Shares URAA $21.42 (-2.27%) 50,096
Founder-Led 2x Long AAPL Daily ETF FDRX $23.73 (-1.13%) 207
GraniteShares 2x Long AAPL Daily ETF AAPB $44.37 (-0.73%) 15,064
GraniteShares 2x Long AMD Daily ETF AMDL $67.02 (+4.78%) 3,144,000
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.15 (+2.21%) 91,583
GraniteShares 2x Long BABA Daily ETF BABX $18.12 (+10.25%) 1,103,210
GraniteShares 2x Long BTDR Daily ETF BTDL $20.30 (+31.47%) 92,915
GraniteShares 2x Long COIN Daily ETF CONL $6.27 (+22.99%) 56,849,800
GraniteShares 2x Long CRWD Daily ETF CRWL $85.44 (-6.87%) 204,203
GraniteShares 2x Long DELL Daily ETF DLLL $36.73 (-6.04%) 1,366,590
GraniteShares 2x Long GOOGL Daily ETF GOU $26.06 (+1.39%) 242,237
GraniteShares 2x Long INTC Daily ETF INTW $26.20 (+0.23%) 5,722,350
GraniteShares 2x Long META Daily ETF FBL $27.30 (-4.35%) 1,302,350
GraniteShares 2x Long MSFT Daily ETF MSFL $24.46 (-1.28%) 112,940
GraniteShares 2x Long MU Daily ETF MULL $23.44 (+7.72%) 3,970,510
GraniteShares 2x Long NTAP Daily ETF NTAL $34.19 (+0.44%) 3,789
GraniteShares 2x Long NVDA Daily ETF NVDL $34.87 (+2.50%) 8,258,050
GraniteShares 2x Long PLTR Daily ETF PTIR $19.06 (+1.49%) 2,736,080
GraniteShares 2x Long SKHY Daily ETF SKHX $17.64 (+5.41%) 1,574,740
GraniteShares 2x Long SMCI Daily ETF SMCL $17.60 (-6.28%) 704,746
GraniteShares 2x Long TDC Daily ETF TDCL $15.21 (-2.83%) 652
GraniteShares 2x Long TSLA Daily ETF TSLR $16.59 (-1.19%) 1,566,260
GraniteShares 2x Long TSM Daily ETF TSMU $70.96 (+2.01%) 33,578
GraniteShares 2x Long UBER Daily ETF UBRL $13.64 (-1.09%) 189,856
GraniteShares 2x Short NVDA Daily ETF NVD $3.84 (-2.54%) 55,823,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.76 (+1.04%) 10,370,600
KraneShares 2x Long BABA Daily ETF KBAB $7.07 (+9.37%) 15,433
KraneShares 2x Long PDD Daily ETF KPDD $4.67 (+2.83%) 91,510
Leverage Shares 2x Long AMD Daily ETF AMDG $113.76 (+4.46%) 25,035
Leverage Shares 2x Long BABA Daily ETF BABU $9.79 (+9.89%) 134,227
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.49 (-0.44%) 68,491
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.43 (+3.95%) 9,365,130
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.88 (+16.24%) 1,222,470
Leverage Shares 2x Long COIN Daily ETF COIG $6.14 (+22.44%) 353,996
Leverage Shares 2x Long CRML Daily ETF CRMU $1.96 (+20.39%) 610,690
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.34 (-7.18%) 3,544
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.63 (-1.52%) 8,934
Leverage Shares 2x Long FCX Daily ETF FCXG $15.50 (+1.82%) 8,300
Leverage Shares 2x Long GEMI Daily ETF GEMG $12.03 (+55.72%) 112,699
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.56 (-0.41%) 138,017
Leverage Shares 2x Long KLAC Daily ETF KLAG $22.55 (+9.03%) 151,934
Leverage Shares 2x Long NEM Daily ETF NEMG $22.29 (-1.81%) 1,799
Leverage Shares 2x Long NIO Daily ETF NIOG $6.34 (+2.74%) 41,555
Leverage Shares 2x Long NU Daily ETF NUG $8.75 (-2.66%) 27,033
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.82 (+2.21%) 204,232
Leverage Shares 2x Long OKTA Daily ETF OKTG $44.23 (-8.50%) 41,576
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.13 (-1.67%) 121,841
Leverage Shares 2x Long PBR Daily ETF PBRG $45.53 (-1.48%) 291
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.12 (-2.34%) 45,911
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.60 (-3.78%) 32,614
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.40 (-3.30%) 25,661,600
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.23 (-7.47%) 31,284
Leverage Shares 2x Long TER Daily ETF TERG $37.77 (+9.85%) 27,515
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.77 (-1.24%) 61,243,100
Leverage Shares 2x Long UEC Daily ETF UECG $3.06 (-5.46%) 62,873
Leverage Shares 2x Long USAR Daily ETF USGG $4.93 (-2.68%) 434,256
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.97 (-4.80%) 503,059
Leverage Shares 2x Long VALE Daily ETF VALG $16.12 (-3.25%) 14
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.10 (-0.18%) 28,349
MicroSectors FAN+ 2X Leveraged ETN FNGO $152.90 (+0.00%) 996
PowerShares DB Gold 2x Bear ETN DZZ $1.76 (+1.32%) 808
PowerShares DB Gold 2x Bull ETN DGP $156.31 (-1.68%) 147,384
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.54 (-1.76%) 25,529
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.46 (-1.00%) 2,978
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.22 (-2.93%) 3,329
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $53.05 (+1.03%) 1,511,330
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.02 (+1.88%) 4,344,500
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.21 (-1.54%) 6,433
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.13 (-0.72%) 1,091
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.37 (-0.16%) 95,938
Proshares Ultra Euro Bull 2x ETF ULE $12.48 (+0.12%) 4,725
Proshares Ultra Financials Bull 2x ETF UYG $91.31 (-0.11%) 8,891
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.68 (+0.64%) 297
Proshares Ultra Gold Bull 2x ETF UGL $50.87 (+1.44%) 2,251,470
Proshares Ultra Healthcare Bull 2x ETF RXL $58.36 (-0.60%) 2,944
Proshares Ultra High Yield Bull 2x ETF UJB $77.25 (-0.42%) 14
Proshares Ultra Industrials Bull 2x ETF UXI $52.38 (+0.66%) 1,950
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.74 (-0.60%) 19,586
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.86 (-1.20%) 334
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.51 (-1.90%) 4,525
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.61 (+0.04%) 1,067
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.14 (-1.87%) 1,055
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $68.74 (-1.83%) 2,341
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $110.93 (-2.61%) 2,159
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.80 (-3.07%) 307
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $90.58 (-4.10%) 8,613
Proshares Ultra Oil & Gas Bull 2x ETF DIG $70.31 (-0.53%) 50,620
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.00 (+1.51%) 3,422,690
Proshares Ultra Real Estate Bull 2x ETF URE $63.08 (-2.12%) 771
Proshares Ultra Russell 2000 Bull 2x ETF UWM $59.48 (-0.93%) 230,859
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.39 (+0.30%) 1,979,170
Proshares Ultra Semiconductors Bull 2x ETF USD $88.21 (+4.06%) 442,852
Proshares Ultra Silver Bull 2x ETF AGQ $81.48 (+2.87%) 2,174,600
Proshares Ultra SmallCap 600 2x ETF SAA $32.92 (-1.11%) 890
Proshares Ultra Technology Bull 2x ETF ROM $149.35 (+1.67%) 14,433
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.82 (-2.72%) 53,950
Proshares Ultra Utilities Bull 2x ETF UPW $19.30 (-3.06%) 7,925
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.53 (+0.46%) 5,830,320
Proshares Ultra Yen Bull 2x ETF YCL $18.44 (-1.12%) 33,209
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.13 (+1.45%) 434,065
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.65 (+1.22%) 18,081
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.98 (+2.96%) 877
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.99 (-0.89%) 4,151,610
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.87 (-1.73%) 2,508,750
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.27 (+1.50%) 430
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.09 (+0.19%) 8,457
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.73 (+0.28%) 1,851,410
Proshares UltraShort Euro Bear 2x ETF EUO $30.66 (+0.03%) 6,721
Proshares UltraShort Financials Bear 2x ETF SKF $24.22 (+0.04%) 18,307
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.74 (-0.88%) 4,803
Proshares UltraShort Gold Bear 2x ETF GLL $22.51 (-1.45%) 1,802,170
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.11 (+0.63%) 4,014
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.55 (-0.99%) 15,609
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.46 (+0.83%) 233
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.21 (+1.15%) 1,284
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.20 (+1.98%) 3,999
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.76 (-0.17%) 10,784
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.43 (+2.04%) 27,157
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.25 (+1.89%) 31,844
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.79 (+2.61%) 1,970
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.42 (+0.42%) 163,858
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.09 (-1.40%) 24,989,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.61 (+2.10%) 11,617
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.25 (+1.04%) 544,533
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.23 (-0.38%) 2,281,690
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.62 (-3.88%) 205,662
Proshares UltraShort Silver Bear 2x ETF ZSL $23.02 (-3.07%) 3,660,280
Proshares UltraShort SmallCap 600 2x ETF SDD $9.21 (+1.32%) 1,715
Proshares UltraShort Technology Bear 2x ETF REW $11.11 (-1.56%) 18,770
Proshares UltraShort Utilities Bear 2x ETF SDP $26.32 (+2.74%) 6,463
Proshares UltraShort Yen Bear 2x ETF YCS $53.25 (+1.10%) 20,316
Teucrium 2x Daily Corn ETF CXRN $21.29 (-1.23%) 2,567
Teucrium 2x Daily XRP ETF XXRP $32.31 (+15.87%) 1,054,820
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $229.57 (+1.12%) 190,661
Tradr 2X Long Innovation ETF TARK $54.31 (+3.14%) 6,618
Tradr 2X Long LWLG Daily ETF LWLX $10.90 (+2.34%) 1,596
Tradr 2X Short AXTI Daily ETF AXTQ $32.55 (-6.85%) 355,120
Tradr 2X Short META Daily ETF METQ $17.75 (+4.67%) 164,005
Tradr 2X Short AAOI Daily ETF AAOZ $12.91 (-15.13%) 642,426
Tradr 2X Short COHR Daily ETF COHQ $25.13 (-14.89%) 37,083
Tradr 2X Short ORCL Daily ETF ORCZ $15.61 (+3.43%) 164,839
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.27 (-1.50%) 2,638
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.09 (-0.42%) 164
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.51 (-2.70%) 20,023
VelocityShares 2x Bitcoin Strategy ETF BITX $18.70 (+12.38%) 14,199,000
VelocityShares 2x Long VIX Futures ETF UVIX $37.63 (+0.83%) 2,284,250
Volatility Shares 2x Long XRP ETF XRPT $34.57 (+17.14%) 544,203

* Closing data as of Friday, September 18, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.