2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $22.97 (+0.52%) 224,295
Defiance Daily AMD Bear 2X Shares DAMD $2.87 (-0.68%) 12,897,300
Defiance Daily ASTS Bear 2X Shares ASTN $6.92 (-14.76%) 3,004,170
Defiance Daily AVAV Bull 2X Shares AVXX $7.59 (-1.17%) 157,335
Defiance Daily AVGO Bull 2X Shares AVGX $60.14 (-1.36%) 238,966
Defiance Daily B Bull 2X Shares BU $20.12 (+1.88%) 968
Defiance Daily BMNR Bear 2X Shares BMNZ $17.06 (-2.46%) 725,151
Defiance Daily HIMS Bull 2X Shares HIMZ $25.84 (+9.03%) 488,145
Defiance Daily HOOD Bull 2X Shares HOOX $21.21 (+0.36%) 38,191
Defiance Daily HOOD Bear 2X Shares HOOZ $27.45 (-0.40%) 69,593
Defiance Daily IONQ Bull 2X Shares IONX $70.89 (+25.90%) 4,461,980
Defiance Daily IREN Bull 2X Shares IRE $31.11 (+18.89%) 6,320,770
Defiance Daily LLY Bull 2X Shares LLYX $21.42 (+5.23%) 337,212
Defiance Daily MRNA Bull 2X Shares MRNX $21.29 (-3.39%) 11,896
Defiance Daily MSTR Bull 2X Shares MSTX $30.58 (-0.16%) 2,083,790
Defiance Daily MSTR Bear 2X Shares SMST $29.50 (+0.92%) 274,079
Defiance Daily NOK Bull 2X Shares LNOK $82.12 (+7.35%) 265,470
Defiance Daily NVO Bull 2X Shares NVOX $14.22 (-2.93%) 613,393
Defiance Daily ORCL Bull 2X Shares ORCX $42.02 (+1.92%) 1,116,400
Defiance Daily QBTS Bear 2X Shares QBTZ $5.04 (-70.39%) 11,118,200
Defiance Daily RCAT Bull 2X Shares RCAX $5.53 (-0.18%) 269,601
Defiance Daily RGTI Bear 2X Shares RGTZ $4.79 (-63.59%) 37,824,800
Defiance Daily RIOT Bull 2X Shares RIOX $51.10 (+5.15%) 225,160
Defiance Daily RKLB Bull 2X Shares RKLX $80.33 (-11.78%) 3,796,400
Defiance Daily RKLB Bear 2X Shares RKLZ $2.52 (+10.67%) 22,992,700
Defiance Daily SMCI Bull 2X Shares SMCX $15.90 (-2.01%) 2,474,310
Defiance Daily SOFI Bull 2X Shares SOFX $8.29 (+0.48%) 1,624,130
Defiance Daily ZETA Bull 2X Shares ZETX $16.89 (-3.15%) 15,448
Direxion Daily AAPL Bull 2X Shares AAPU $39.83 (+1.20%) 1,460,150
Direxion Daily AMD Bull 2X Shares AMUU $188.04 (+0.36%) 113,794
Direxion Daily AMZN Bull 2X Shares AMZU $43.50 (+2.52%) 2,358,910
Direxion Daily ASMU Bull 2X Shares ASMU $28.83 (+5.70%) 41,476
Direxion Daily AVGO Bull 2X Shares AVL $56.79 (-1.53%) 235,125
Direxion Daily BRKB Bull 2X Shares BRKU $21.51 (-0.36%) 67,914
Direxion Daily COIN Bull 2X Shares CONX $9.65 (+2.54%) 67,609
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.49 (-1.30%) 127,893
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.62 (-3.10%) 1,011,270
Direxion Daily Energy Bear 2X Shares ERY $10.84 (+1.98%) 2,956,000
Direxion Daily Energy Bull 2X Shares ERX $94.29 (-2.32%) 324,018
Direxion Daily Gold Miners Index Bear 2X Shares DUST $53.54 (+0.85%) 765,540
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $158.95 (-0.61%) 353,239
Direxion Daily GOOGL Bull 2X Shares GGLL $137.72 (-0.30%) 897,349
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $36.04 (+1.36%) 506,883
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $167.28 (-1.35%) 156,650
Direxion Daily META Bull 2X Shares METU $24.44 (+0.58%) 4,116,320
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $102.03 (+1.50%) 26,532
Direxion Daily MSCI India Bull 2X Shares INDL $43.24 (+0.11%) 24,227
Direxion Daily MRVL Bull 2X Shares MRVU $115.96 (+4.47%) 218,953
Direxion Daily MSFT Bull 2X Shares MSFU $28.91 (+0.21%) 7,271,070
Direxion Daily MU Bull 2X Shares MUU $550.30 (+7.16%) 2,251,510
Direxion Daily NFLX Bull 2X Shares NFXL $25.07 (+2.86%) 442,443
Direxion Daily NVDA Bull 2X Shares NVDU $148.10 (-3.28%) 751,843
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $37.25 (+0.08%) 1,563,290
Direxion Daily PYPL Bull 2X Shares PYPU $24.18 (+0.01%) 1,838
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $28.93 (+1.86%) 15,977
Direxion Daily S&P 500 Bull 2X Shares SPUU $213.84 (+0.52%) 4,747
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.49 (+4.17%) 46,077,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.89 (-4.31%) 1,636,290
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $236.39 (+1.53%) 4,782
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.64 (+2.38%) 14,559
Direxion Daily SOFA Bull 2X Shares SOFA $12.04 (+0.23%) 63,145
Direxion Daily TSLA Bull 2X Shares TSLL $14.72 (+0.20%) 72,250,600
Direxion Daily TSM Bull 2X Shares TSMX $79.61 (+2.85%) 637,634
Direxion Daily TXN Bull 2X Shares TXNU $56.11 (-3.80%) 12,295
Direxion Daily UNH Bull 2X Shares UNHU $47.46 (-0.46%) 1,205
Direxion Daily Uranium Bull 2X Shares URAA $32.69 (+3.55%) 79,706
Founder-Led 2x Long AAPL Daily ETF FDRX $21.55 (+0.72%) 4
GraniteShares 2x Long AAPL Daily ETF AAPB $38.53 (+1.91%) 58,718
GraniteShares 2x Long AMD Daily ETF AMDL $53.62 (+0.54%) 5,693,280
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.95 (+2.31%) 137,388
GraniteShares 2x Long BABA Daily ETF BABX $26.03 (-4.74%) 812,846
GraniteShares 2x Long COIN Daily ETF CONL $7.96 (+2.65%) 15,034,300
GraniteShares 2x Long CRWD Daily ETF CRWL $48.92 (-0.91%) 109,368
GraniteShares 2x Long DELL Daily ETF DLLL $78.63 (+7.72%) 209,221
GraniteShares 2x Long GOOGL Daily ETF GOU $34.61 (-0.13%) 36,802
GraniteShares 2x Long INTC Daily ETF INTW $320.67 (-1.46%) 759,937
GraniteShares 2x Long META Daily ETF FBL $25.03 (+0.32%) 684,767
GraniteShares 2x Long MSFT Daily ETF MSFL $19.13 (+0.21%) 1,751,440
GraniteShares 2x Long MU Daily ETF MULL $480.21 (+6.94%) 359,170
GraniteShares 2x Long NVDA Daily ETF NVDL $111.19 (-3.49%) 12,862,200
GraniteShares 2x Long PLTR Daily ETF PTIR $13.77 (+0.22%) 2,948,710
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $64.43 (-1.35%) 90,160
GraniteShares 2x Long TSLA Daily ETF TSLR $25.09 (-0.12%) 1,702,850
GraniteShares 2x Long TSM Daily ETF TSMU $69.96 (+2.54%) 51,747
GraniteShares 2x Long UBER Daily ETF UBRL $16.01 (-1.86%) 219,099
GraniteShares 2x Short NVDA Daily ETF NVD $4.53 (+3.27%) 69,310,500
GraniteShares 2x Short TSLA Daily ETF TSDD $7.68 (-0.26%) 24,514,300
KraneShares 2x Long BABA Daily ETF KBAB $10.24 (-4.41%) 17,416
KraneShares 2x Long PDD Daily ETF KPDD $7.85 (-0.58%) 208,937
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.19 (-1.94%) 2,567
Leverage Shares 2x Long AMD Daily ETF AMDG $90.89 (+1.00%) 57,187
Leverage Shares 2x Long AXP Daily ETF AXPG $11.39 (+0.01%) 2,993
Leverage Shares 2x Long BABA Daily ETF BABU $14.26 (-4.57%) 57,947
Leverage Shares 2x Long BIDU Daily ETF BIDG $15.51 (-6.22%) 76,912
Leverage Shares 2x Short CBRS Daily ETF CBRG $12.10 (-6.26%) 2,644,640
Leverage Shares 2x Long CIFR Daily ETF CIFG $11.90 (+20.36%) 800,758
Leverage Shares 2x Long CNC Daily ETF CNCG $27.53 (-2.11%) 2,893
Leverage Shares 2x Long COIN Daily ETF COIG $7.81 (+2.96%) 113,102
Leverage Shares 2x Long CRML Daily ETF CRMU $7.84 (+8.64%) 249,022
Leverage Shares 2x Long DNN Daily ETF DNNG $8.32 (+2.25%) 3,291
Leverage Shares 2x Long DUOL Daily ETF DUOG $34.40 (-2.34%) 12,510
Leverage Shares 2x Long FCX Daily ETF FCXG $13.31 (+5.01%) 23,252
Leverage Shares 2x Long GEMI Daily ETF GEMG $14.77 (+10.27%) 9,240
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.35 (+3.54%) 10,977
Leverage Shares 2x Long KLAC Daily ETF KLAG $30.98 (+1.20%) 26,194
Leverage Shares 2x Long LAC Daily ETF LACG $10.23 (+11.83%) 24,774
Leverage Shares 2x Long NEM Daily ETF NEMG $19.00 (+1.99%) 11,683
Leverage Shares 2x Long NIO Daily ETF NIOG $16.52 (-0.55%) 176,207
Leverage Shares 2x Long NU Daily ETF NUG $8.98 (+6.10%) 12,918
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.16 (-3.72%) 693,837
Leverage Shares 2x Long OKTA Daily ETF OKTG $13.82 (+0.64%) 9,995
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.66 (+10.15%) 55,697
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.19 (+0.16%) 558
Leverage Shares 2x Long PBR Daily ETF PBRG $42.36 (+1.90%) 1,290
Leverage Shares 2x Long PLUG Daily ETF PLUL $28.58 (+26.14%) 101,994
Leverage Shares 2x Long SATS Daily ETF SATG $18.91 (-17.71%) 700,424
Leverage Shares 2x Long SBUX Daily ETF SBU $20.91 (-4.37%) 9,330
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.99 (+2.69%) 18,605
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.30 (+25.79%) 340,340
Leverage Shares 2x Long TER Daily ETF TERG $46.70 (+5.37%) 229,866
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.24 (+0.00%) 38,816,900
Leverage Shares 2x Long UEC Daily ETF UECG $7.18 (+8.44%) 56,263
Leverage Shares 2x Long UPS Daily ETF UPSG $14.18 (-1.07%) 995
Leverage Shares 2x Long USAR Daily ETF USGG $16.91 (+17.28%) 750,346
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.74 (+15.50%) 645,665
Leverage Shares 2x Long VALE Daily ETF VALG $22.26 (+1.48%) 281
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.53 (+6.50%) 27,067
MicroSectors FAN+ 2X Leveraged ETN FNGO $134.62 (+1.22%) 3,208
PowerShares DB Gold 2x Bear ETN DZZ $2.07 (-2.13%) 5,534
PowerShares DB Gold 2x Bull ETN DGP $169.81 (-0.23%) 237,928
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.56 (+0.71%) 123,732
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.78 (+0.10%) 2,202
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.94 (+1.44%) 19,778
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.17 (+0.77%) 5,979,330
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.67 (-2.56%) 8,333,170
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.41 (-2.27%) 18,085
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.69 (+1.31%) 273
Proshares Ultra Dow 30 Bull 2x ETF DDM $60.89 (+1.48%) 92,926
Proshares Ultra Euro Bull 2x ETF ULE $12.79 (+0.04%) 1,644
Proshares Ultra Financials Bull 2x ETF UYG $79.80 (+0.48%) 5,896
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.99 (-2.16%) 3,103
Proshares Ultra Gold Bull 2x ETF UGL $56.90 (-0.46%) 1,819,000
Proshares Ultra Healthcare Bull 2x ETF RXL $46.29 (+1.25%) 1,947
Proshares Ultra High Yield Bull 2x ETF UJB $78.20 (+0.08%) 54
Proshares Ultra Industrials Bull 2x ETF UXI $53.77 (-0.82%) 9,490
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.60 (+0.47%) 6,041
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.66 (+0.45%) 5,629
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.08 (+0.97%) 3,908
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.98 (+1.86%) 1,686
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.09 (+1.16%) 613
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.68 (+0.36%) 1,419
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.29 (+1.41%) 4,578
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.44 (+0.65%) 1,548
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $65.46 (+1.48%) 4,685
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.24 (-1.84%) 75,365
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.38 (+0.44%) 3,790,320
Proshares Ultra Real Estate Bull 2x ETF URE $70.05 (+0.38%) 2,334
Proshares Ultra Russell 2000 Bull 2x ETF UWM $59.81 (+2.03%) 423,881
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.03 (+0.39%) 2,963,120
Proshares Ultra Semiconductors Bull 2x ETF USD $95.15 (-0.97%) 997,356
Proshares Ultra Silver Bull 2x ETF AGQ $118.32 (+1.45%) 2,690,400
Proshares Ultra SmallCap 600 2x ETF SAA $31.96 (+0.69%) 1,990
Proshares Ultra Technology Bull 2x ETF ROM $139.54 (+2.12%) 83,176
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.82 (-0.25%) 1,043
Proshares Ultra Utilities Bull 2x ETF UPW $23.56 (+1.89%) 11,400
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $32.65 (-4.43%) 9,506,660
Proshares Ultra Yen Bull 2x ETF YCL $18.21 (-0.23%) 21,582
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.95 (-0.62%) 806,703
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.24 (-0.08%) 5,783
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.60 (-1.41%) 3,193
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.24 (-0.48%) 69,147,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.23 (+2.33%) 3,588,760
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.79 (+1.95%) 4,635
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.34 (-1.29%) 26,517
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.72 (-1.16%) 6,028,260
Proshares UltraShort Euro Bear 2x ETF EUO $29.47 (+0.37%) 10,302
Proshares UltraShort Financials Bear 2x ETF SKF $28.23 (-0.45%) 22,230
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.36 (+1.92%) 2,128
Proshares UltraShort Gold Bear 2x ETF GLL $21.38 (+0.33%) 2,797,990
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.94 (-1.64%) 18,573
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.25 (+0.05%) 2,215
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.45 (-0.34%) 9,311
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.37 (-1.52%) 43,892
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.58 (-0.06%) 947
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.25 (-1.62%) 19,228
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.82 (-1.39%) 9,734
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.10 (-0.20%) 8,757
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.54 (-1.56%) 20,676
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.68 (+2.08%) 78,557
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.77 (-0.47%) 24,571,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.37 (-0.22%) 6,887
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.81 (-1.81%) 900,959
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.09 (-0.41%) 6,174,030
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.12 (-0.21%) 327,337
Proshares UltraShort Silver Bear 2x ETF ZSL $19.56 (-1.56%) 4,646,870
Proshares UltraShort SmallCap 600 2x ETF SDD $9.63 (-0.78%) 844
Proshares UltraShort Technology Bear 2x ETF REW $6.83 (-1.51%) 21,214
Proshares UltraShort Utilities Bear 2x ETF SDP $11.13 (-1.71%) 5,315
Proshares UltraShort Yen Bear 2x ETF YCS $53.70 (+0.21%) 17,467
Teucrium 2x Daily Corn ETF CXRN $19.24 (-1.14%) 45,106
Teucrium 2x Daily XRP ETF XXRP $3.84 (+0.79%) 2,164,220
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $233.71 (+0.45%) 5,982
Tradr 2X Long Innovation ETF TARK $44.06 (+1.91%) 9,488
UBS ETRACS Dividend Factor 2x ETN SCDL $53.91 (+0.81%) 6
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.53 (+0.80%) 3,393
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.86 (-0.43%) 1,045
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.41 (+0.44%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.88 (+0.31%) 7
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $49.12 (-6.78%) 496
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.70 (-1.60%) 32,599
UBS ETRACS US Growth Factor 2x ETN IWFL $61.22 (+0.08%) 1
UBS ETRACS US Size Factor 2x ETN IWML $30.09 (+1.94%) 333
UBS ETRACS US Value Factor 2x ETN IWDL $58.66 (+0.84%) 36
VelocityShares 2x Bitcoin Strategy ETF BITX $18.75 (+0.16%) 5,479,070
VelocityShares 2x Long VIX Futures ETF UVIX $4.54 (-5.59%) 53,310,700
Volatility Shares 2x Long XRP ETF XRPT $40.55 (+1.00%) 110,373

* Closing data as of Thursday, May 21, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.