2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.66 (-0.76%) 82,270
Defiance Daily AMD Bear 2X Shares DAMD $8.92 (+4.43%) 2,086,190
Defiance Daily ASTS Bear 2X Shares ASTN $23.07 (+21.36%) 481,670
Defiance Daily AVAV Bull 2X Shares AVXX $19.56 (-0.67%) 38,753
Defiance Daily AVGO Bull 2X Shares AVGX $39.71 (+0.91%) 308,715
Defiance Daily BMNR Bear 2X Shares BMNZ $5.08 (-0.17%) 2,820,220
Defiance Daily HIMS Bull 2X Shares HIMZ $29.08 (+17.55%) 974,995
Defiance Daily HOOD Bull 2X Shares HOOX $33.78 (+3.50%) 6,728
Defiance Daily IONQ Bull 2X Shares IONX $22.34 (+1.83%) 576,412
Defiance Daily IREN Bull 2X Shares IRE $6.62 (-2.64%) 8,148,850
Defiance Daily LLY Bull 2X Shares LLYX $25.15 (+1.09%) 137,465
Defiance Daily MRNA Bull 2X Shares MRNX $183.82 (+28.22%) 500,037
Defiance Daily MSTR Bull 2X Shares MSTX $18.26 (+3.96%) 6,233,300
Defiance Daily MSTR Bear 2X Shares SMST $12.84 (-4.40%) 1,184,160
Defiance Daily NOK Bull 2X Shares LNOK $16.39 (+4.38%) 64,593
Defiance Daily NVO Bull 2X Shares NVOX $9.70 (+2.21%) 445,862
Defiance Daily ORCL Bull 2X Shares ORCX $19.46 (+9.11%) 1,672,310
Defiance Daily OUST Bull 2X Shares OUSL $14.75 (+1.17%) 57,178
Defiance Daily Pure Space Bull 2X Shares SPCL $20.75 (-7.98%) 56,826
Defiance Daily QBTS Bear 2X Shares QBTZ $21.32 (+0.60%) 84,908
Defiance Daily RCAT Bull 2X Shares RCAX $6.62 (-5.18%) 38,940
Defiance Daily RGTI Bear 2X Shares RGTZ $18.99 (+0.98%) 111,542
Defiance Daily RIOT Bull 2X Shares RIOX $15.84 (+0.70%) 151,301
Defiance Daily RKLB Bull 2X Shares RKLX $16.13 (-0.62%) 2,053,950
Defiance Daily RKLB Bear 2X Shares RKLZ $15.80 (+0.56%) 515,435
Defiance Daily SMCI Bull 2X Shares SMCX $14.05 (-4.40%) 3,491,990
Defiance Daily SOFI Bull 2X Shares SOFX $6.93 (+1.91%) 938,604
Defiance Daily SPCX Bull 2X Shares SPCU $15.23 (+2.22%) 1,419,260
Direxion Daily AAPL Bull 2X Shares AAPU $45.02 (-2.52%) 1,529,590
Direxion Daily AMD Bull 2X Shares AMUU $275.69 (-3.82%) 24,123
Direxion Daily AMZN Bull 2X Shares AMZU $37.50 (+6.46%) 2,137,110
Direxion Daily ASMU Bull 2X Shares ASMU $31.29 (+0.99%) 25,948
Direxion Daily AVGO Bull 2X Shares AVL $37.60 (+0.80%) 796,720
Direxion Daily Bitcoin Bull 2X Shares BTCU $26.24 (+1.74%) 23,314
Direxion Daily BRKB Bull 2X Shares BRKU $23.55 (+1.51%) 95,017
Direxion Daily COIN Bull 2X Shares CONX $6.39 (+7.31%) 187,720
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.01 (+1.52%) 20,481
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.91 (+7.63%) 1,303,690
Direxion Daily Energy Bear 2X Shares ERY $8.47 (-0.24%) 22,581,300
Direxion Daily Energy Bull 2X Shares ERX $112.11 (-0.51%) 264,167
Direxion Daily Ether Bull 2X Shares EVMU $30.05 (+0.99%) 644
Direxion Daily Gold Bull 2X Shares UGLD $20.08 (+3.18%) 153,540
Direxion Daily Gold Miners Index Bear 2X Shares DUST $38.43 (-6.02%) 1,314,290
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $151.86 (+6.06%) 474,742
Direxion Daily GOOGL Bull 2X Shares GGLL $103.51 (+2.13%) 992,774
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $24.91 (-6.13%) 629,587
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $149.20 (+5.70%) 267,456
Direxion Daily META Bull 2X Shares METU $29.93 (-0.63%) 2,162,640
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $135.33 (+4.07%) 73,412
Direxion Daily MSCI India Bull 2X Shares INDL $38.37 (+1.97%) 25,800
Direxion Daily MRVL Bull 2X Shares MRVU $158.43 (+0.61%) 87,598
Direxion Daily MSFT Bull 2X Shares MSFU $42.62 (+4.64%) 2,168,720
Direxion Daily MU Bull 2X Shares MUU $33.73 (-1.63%) 16,856,200
Direxion Daily NFLX Bull 2X Shares NFXL $14.05 (-3.64%) 1,588,700
Direxion Daily NVDA Bull 2X Shares NVDU $146.32 (-0.77%) 165,160
Direxion Daily Oil Services Bull 2X Shares ONG $4.52 (-4.85%) 70,716
Direxion Daily PLTR Bull 2X Shares PLTU $69.76 (+9.21%) 1,171,600
Direxion Daily PYPL Bull 2X Shares PYPU $33.16 (+1.78%) 1,818
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.91 (+3.25%) 7,649
Direxion Daily S&P 500 Bull 2X Shares SPUU $230.97 (+1.26%) 43,756
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $32.89 (+1.99%) 881,346
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $45.95 (-1.79%) 529,871
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $288.38 (+1.59%) 1,506
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.08 (-1.27%) 134,415
Direxion Daily Silver Bull 2X Shares USLV $13.67 (+5.44%) 80,022
Direxion Daily SOFA Bull 2X Shares SOFA $10.46 (+2.35%) 174,760
Direxion Daily TSLA Bull 2X Shares TSLL $10.40 (+3.89%) 60,625,000
Direxion Daily TSM Bull 2X Shares TSMX $88.58 (-2.34%) 455,830
Direxion Daily TXN Bull 2X Shares TXNU $44.85 (-2.90%) 2,641
Direxion Daily UNH Bull 2X Shares UNHU $44.22 (+4.65%) 15,549
Direxion Daily Uranium Bull 2X Shares URAA $18.65 (+1.47%) 67,326
Founder-Led 2x Long AAPL Daily ETF FDRX $26.45 (+4.34%) 12,255
GraniteShares 2x Long AAPL Daily ETF AAPB $44.24 (-2.30%) 28,582
GraniteShares 2x Long AMD Daily ETF AMDL $77.32 (-4.18%) 1,706,980
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.24 (+5.44%) 219,387
GraniteShares 2x Long BABA Daily ETF BABX $17.28 (+9.98%) 895,216
GraniteShares 2x Long BTDR Daily ETF BTDL $10.87 (-2.20%) 28,717
GraniteShares 2x Long COIN Daily ETF CONL $5.26 (+9.07%) 22,871,500
GraniteShares 2x Long CRWD Daily ETF CRWL $111.36 (+9.30%) 100,329
GraniteShares 2x Long DELL Daily ETF DLLL $38.26 (+3.47%) 851,117
GraniteShares 2x Long GOOGL Daily ETF GOU $26.16 (+2.12%) 110,153
GraniteShares 2x Long INTC Daily ETF INTW $23.51 (-5.11%) 4,351,260
GraniteShares 2x Long META Daily ETF FBL $31.08 (-0.96%) 470,713
GraniteShares 2x Long MSFT Daily ETF MSFL $28.53 (+4.29%) 184,586
GraniteShares 2x Long MU Daily ETF MULL $23.51 (-1.59%) 2,847,920
GraniteShares 2x Long NTAP Daily ETF NTAL $48.74 (+5.65%) 4,587
GraniteShares 2x Long NVDA Daily ETF NVDL $36.86 (-1.07%) 7,216,300
GraniteShares 2x Long PLTR Daily ETF PTIR $26.10 (+9.16%) 5,602,770
GraniteShares 2x Long SKHY Daily ETF SKHX $13.91 (-1.41%) 1,002,410
GraniteShares 2x Long SMCI Daily ETF SMCL $19.73 (-4.31%) 318,335
GraniteShares 2x Long TDC Daily ETF TDCL $16.80 (+1.58%) 20
GraniteShares 2x Long TSLA Daily ETF TSLR $18.11 (+3.80%) 883,450
GraniteShares 2x Long TSM Daily ETF TSMU $76.30 (-2.31%) 31,653
GraniteShares 2x Long UBER Daily ETF UBRL $13.89 (+3.27%) 410,771
GraniteShares 2x Short NVDA Daily ETF NVD $3.58 (+1.06%) 49,950,700
GraniteShares 2x Short TSLA Daily ETF TSDD $6.92 (-3.65%) 8,400,850
KraneShares 2x Long BABA Daily ETF KBAB $6.73 (+10.34%) 16,132
KraneShares 2x Long PDD Daily ETF KPDD $4.91 (+7.69%) 194,569
Leverage Shares 2x Long AMD Daily ETF AMDG $131.11 (-4.24%) 13,110
Leverage Shares 2x Long BABA Daily ETF BABU $9.26 (+10.23%) 104,984
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.80 (+3.45%) 100,344
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.25 (-4.25%) 14,884,200
Leverage Shares 2x Long CIFR Daily ETF CIFG $2.56 (+0.27%) 2,047,340
Leverage Shares 2x Long COIN Daily ETF COIG $5.20 (+9.47%) 170,950
Leverage Shares 2x Long CRML Daily ETF CRMU $1.76 (+2.26%) 350,025
Leverage Shares 2x Long DUOL Daily ETF DUOG $56.93 (-1.97%) 766
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.74 (+3.36%) 34,388
Leverage Shares 2x Long FCX Daily ETF FCXG $16.23 (+6.91%) 9,235
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.62 (-3.64%) 35,170
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.56 (+5.10%) 75,376
Leverage Shares 2x Long KLAC Daily ETF KLAG $27.20 (-1.92%) 25,878
Leverage Shares 2x Long NEM Daily ETF NEMG $20.10 (+4.25%) 1,980
Leverage Shares 2x Long NIO Daily ETF NIOG $5.97 (+10.36%) 150,344
Leverage Shares 2x Long NU Daily ETF NUG $11.67 (+8.30%) 30,896
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.68 (-1.05%) 75,725
Leverage Shares 2x Long OKTA Daily ETF OKTG $70.24 (+11.33%) 59,370
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.84 (-7.70%) 74,329
Leverage Shares 2x Long PBR Daily ETF PBRG $66.01 (+4.69%) 9,499
Leverage Shares 2x Long PLUG Daily ETF PLUL $4.53 (-4.23%) 22,051
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.01 (+13.05%) 69,466
Leverage Shares 2x Long SPCX Daily ETF SPCH $11.46 (+2.32%) 21,885,900
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.69 (-0.65%) 45,746
Leverage Shares 2x Long TER Daily ETF TERG $43.37 (+10.35%) 12,685
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.21 (+4.00%) 56,320,700
Leverage Shares 2x Long UEC Daily ETF UECG $2.63 (+0.83%) 79,823
Leverage Shares 2x Long USAR Daily ETF USGG $3.17 (+0.31%) 438,147
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.10 (+0.00%) 420,397
Leverage Shares 2x Long VALE Daily ETF VALG $14.63 (+2.74%) 17
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.67 (+8.24%) 54,313
MicroSectors FAN+ 2X Leveraged ETN FNGO $165.50 (+1.59%) 936
PowerShares DB Gold 2x Bear ETN DZZ $1.75 (-1.18%) 112
PowerShares DB Gold 2x Bull ETN DGP $148.51 (+1.79%) 72,939
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.34 (+0.15%) 91,105
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.04 (-0.38%) 16,315
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.56 (+0.72%) 641
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $56.81 (-0.44%) 2,269,700
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.16 (+3.78%) 5,157,080
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.49 (-0.69%) 8,005
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.25 (+2.09%) 353
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.94 (+1.79%) 160,177
Proshares Ultra Euro Bull 2x ETF ULE $11.82 (-0.25%) 2,277
Proshares Ultra Financials Bull 2x ETF UYG $87.92 (+1.86%) 54,022
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.31 (+4.82%) 849
Proshares Ultra Gold Bull 2x ETF UGL $46.45 (+3.12%) 2,820,960
Proshares Ultra Healthcare Bull 2x ETF RXL $60.10 (+3.01%) 8,823
Proshares Ultra High Yield Bull 2x ETF UJB $74.30 (+0.16%) 64
Proshares Ultra Industrials Bull 2x ETF UXI $52.04 (+0.95%) 609
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.29 (+1.11%) 2,568
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $44.54 (+4.26%) 3,560
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.56 (+1.31%) 1,068
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.66 (+2.29%) 9,747
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.17 (+1.29%) 160
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $69.31 (+1.17%) 5,639
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $110.98 (+5.68%) 7,445
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $58.86 (+5.46%) 1,883
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $108.66 (+6.89%) 16,506
Proshares Ultra Oil & Gas Bull 2x ETF DIG $72.42 (-0.22%) 66,065
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $98.42 (+0.93%) 2,652,450
Proshares Ultra Real Estate Bull 2x ETF URE $60.91 (+3.75%) 2,782
Proshares Ultra Russell 2000 Bull 2x ETF UWM $56.99 (+0.96%) 198,382
Proshares Ultra S&P 500 Bull 2x ETF SSO $72.12 (+1.29%) 4,362,970
Proshares Ultra Semiconductors Bull 2x ETF USD $94.84 (-0.89%) 430,357
Proshares Ultra Silver Bull 2x ETF AGQ $67.42 (+5.71%) 2,155,340
Proshares Ultra SmallCap 600 2x ETF SAA $32.12 (+0.28%) 890
Proshares Ultra Technology Bull 2x ETF ROM $163.61 (+0.96%) 25,426
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.57 (-2.86%) 1,879
Proshares Ultra Utilities Bull 2x ETF UPW $19.60 (+1.61%) 19,043
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.32 (-2.04%) 4,368,310
Proshares Ultra Yen Bull 2x ETF YCL $18.13 (-0.49%) 33,627
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $42.05 (+1.77%) 327,927
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.23 (+0.38%) 6,104
Proshares UltraShort Basic Materials Bear 2x ETF SMN $21.21 (-0.71%) 1,170
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.62 (+0.54%) 3,887,160
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.75 (-3.70%) 3,953,320
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.99 (+0.25%) 7,869
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.47 (-3.04%) 8,310
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.66 (-1.73%) 2,459,490
Proshares UltraShort Euro Bear 2x ETF EUO $32.35 (+0.23%) 9,737
Proshares UltraShort Financials Bear 2x ETF SKF $24.98 (-1.77%) 14,648
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.62 (-5.01%) 3,619
Proshares UltraShort Gold Bear 2x ETF GLL $24.53 (-2.93%) 1,905,910
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.54 (-2.95%) 1,382
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.51 (-0.25%) 11,986
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.36 (-1.24%) 1,731
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.25 (-4.33%) 19,578
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.35 (-0.94%) 12,303
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.62 (-1.85%) 14,452
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.16 (-1.29%) 9,734
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.76 (-1.18%) 2,765
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.53 (-5.69%) 14,191
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $13.86 (+0.51%) 217,971
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $12.81 (-1.01%) 24,948,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $44.58 (-3.76%) 16,849
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.02 (-0.87%) 373,082
Proshares UltraShort S&P 500 Bear 2x ETF SDS $52.47 (-1.15%) 3,746,910
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.55 (+0.96%) 655,651
Proshares UltraShort Silver Bear 2x ETF ZSL $27.29 (-5.50%) 1,933,380
Proshares UltraShort SmallCap 600 2x ETF SDD $9.33 (-0.28%) 20
Proshares UltraShort Technology Bear 2x ETF REW $10.03 (-0.79%) 45,230
Proshares UltraShort Utilities Bear 2x ETF SDP $25.46 (-0.46%) 17,756
Proshares UltraShort Yen Bear 2x ETF YCS $54.53 (+0.40%) 4,715
Teucrium 2x Daily Corn ETF CXRN $17.58 (-7.64%) 53,224
Teucrium 2x Daily XRP ETF XXRP $29.55 (+3.22%) 321,953
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $248.23 (+0.97%) 2,709
Tradr 2X Long Innovation ETF TARK $54.52 (+4.64%) 7,894
Tradr 2X Long LWLG Daily ETF LWLX $10.00 (-5.87%) 2,440
Tradr 2X Short AXTI Daily ETF AXTQ $28.56 (+8.05%) 290,779
Tradr 2X Short META Daily ETF METQ $14.30 (+0.77%) 146,852
Tradr 2X Short AAOI Daily ETF AAOZ $10.19 (-7.38%) 4,477,410
Tradr 2X Short COHR Daily ETF COHQ $23.57 (-6.63%) 40,979
Tradr 2X Short ORCL Daily ETF ORCZ $16.45 (-9.44%) 264,617
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.91 (-3.32%) 1,414
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.69 (-0.18%) 304
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.21 (-0.82%) 26,666
VelocityShares 2x Bitcoin Strategy ETF BITX $18.88 (+1.98%) 7,378,800
VelocityShares 2x Long VIX Futures ETF UVIX $34.02 (-2.17%) 1,976,820
Volatility Shares 2x Long XRP ETF XRPT $32.07 (+2.47%) 146,636

* Closing data as of Friday, October 9, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.