2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.81 (-6.54%) 380,215
Defiance Daily AMD Bear 2X Shares DAMD $1.69 (+7.59%) 33,245,200
Defiance Daily ASTS Bear 2X Shares ASTN $4.54 (+1.34%) 674,029
Defiance Daily AVAV Bull 2X Shares AVXX $6.67 (-1.89%) 223,574
Defiance Daily AVGO Bull 2X Shares AVGX $41.16 (-8.22%) 982,394
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $9.73 (-31.75%) 2,301,720
Defiance Daily HIMS Bull 2X Shares HIMZ $32.74 (+23.80%) 603,197
Defiance Daily HOOD Bull 2X Shares HOOX $28.66 (+9.10%) 32,247
Defiance Daily HOOD Bear 2X Shares HOOZ $11.92 (-14.61%) 192,691
Defiance Daily IONQ Bull 2X Shares IONX $29.26 (-2.33%) 472,536
Defiance Daily IREN Bull 2X Shares IRE $11.17 (+6.44%) 8,366,240
Defiance Daily LLY Bull 2X Shares LLYX $30.60 (+8.84%) 639,783
Defiance Daily MRNA Bull 2X Shares MRNX $141.64 (+403.64%) 2,858,460
Defiance Daily MSTR Bull 2X Shares MSTX $9.63 (+33.55%) 14,683,600
Defiance Daily MSTR Bear 2X Shares SMST $43.61 (-30.78%) 584,841
Defiance Daily NOK Bull 2X Shares LNOK $34.38 (-2.93%) 49,887
Defiance Daily NVO Bull 2X Shares NVOX $14.64 (+3.98%) 384,670
Defiance Daily ORCL Bull 2X Shares ORCX $21.03 (+1.79%) 2,357,280
Defiance Daily QBTS Bear 2X Shares QBTZ $3.35 (+0.91%) 4,686,310
Defiance Daily RCAT Bull 2X Shares RCAX $4.36 (-7.05%) 221,701
Defiance Daily RGTI Bear 2X Shares RGTZ $3.25 (+5.30%) 6,435,580
Defiance Daily RIOT Bull 2X Shares RIOX $24.00 (+5.97%) 480,943
Defiance Daily RKLB Bull 2X Shares RKLX $21.54 (-7.97%) 1,768,470
Defiance Daily RKLB Bear 2X Shares RKLZ $3.21 (+7.41%) 6,986,770
Defiance Daily SMCI Bull 2X Shares SMCX $11.78 (-3.81%) 4,440,090
Defiance Daily SOFI Bull 2X Shares SOFX $10.05 (+9.41%) 1,141,760
Defiance Daily ZETA Bull 2X Shares ZETX $36.12 (+1.87%) 5,065
Direxion Daily AAPL Bull 2X Shares AAPU $40.81 (+4.08%) 1,805,940
Direxion Daily AMD Bull 2X Shares AMUU $170.47 (-7.36%) 69,050
Direxion Daily AMZN Bull 2X Shares AMZU $39.63 (+5.10%) 1,835,900
Direxion Daily ASMU Bull 2X Shares ASMU $31.48 (-5.09%) 75,732
Direxion Daily AVGO Bull 2X Shares AVL $39.07 (-8.67%) 1,699,390
Direxion Daily BRKB Bull 2X Shares BRKU $22.60 (-1.50%) 89,625
Direxion Daily COIN Bull 2X Shares CONX $5.67 (+25.98%) 414,346
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.55 (-3.73%) 94,816
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.98 (+3.42%) 401,569
Direxion Daily Energy Bear 2X Shares ERY $9.03 (+0.45%) 1,845,600
Direxion Daily Energy Bull 2X Shares ERX $107.21 (-0.30%) 270,696
Direxion Daily Gold Miners Index Bear 2X Shares DUST $34.29 (-19.25%) 2,663,330
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $186.39 (+19.70%) 1,105,090
Direxion Daily GOOGL Bull 2X Shares GGLL $102.17 (-0.07%) 866,006
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $22.09 (-19.42%) 1,328,360
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $189.87 (+19.78%) 505,470
Direxion Daily META Bull 2X Shares METU $18.07 (+1.51%) 5,042,260
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $86.60 (+3.64%) 24,687
Direxion Daily MSCI India Bull 2X Shares INDL $45.05 (+0.65%) 7,845
Direxion Daily MRVL Bull 2X Shares MRVU $126.01 (+20.77%) 471,840
Direxion Daily MSFT Bull 2X Shares MSFU $35.77 (+1.31%) 3,190,890
Direxion Daily MU Bull 2X Shares MUU $29.82 (-0.53%) 27,228,500
Direxion Daily NFLX Bull 2X Shares NFXL $19.01 (+6.42%) 1,636,580
Direxion Daily NVDA Bull 2X Shares NVDU $136.42 (-1.85%) 230,510
Direxion Daily Oil Services Bull 2X Shares ONG $4.69 (-7.25%) 12,846
Direxion Daily PLTR Bull 2X Shares PLTU $51.15 (+4.81%) 1,088,950
Direxion Daily PYPL Bull 2X Shares PYPU $42.81 (+2.37%) 1,759
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.44 (-1.14%) 4,787
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.19 (+0.48%) 9,747
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $35.57 (-0.64%) 536,973
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.93 (+1.08%) 638,626
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $256.15 (+1.02%) 7,095
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.92 (-4.30%) 283,118
Direxion Daily SOFA Bull 2X Shares SOFA $14.92 (+8.57%) 82,878
Direxion Daily TSLA Bull 2X Shares TSLL $9.19 (+7.67%) 113,845,000
Direxion Daily TSM Bull 2X Shares TSMX $75.23 (-0.78%) 329,570
Direxion Daily TXN Bull 2X Shares TXNU $41.02 (-3.77%) 2,161
Direxion Daily UNH Bull 2X Shares UNHU $47.17 (-3.04%) 1,120
Direxion Daily Uranium Bull 2X Shares URAA $25.95 (+6.53%) 57,359
Founder-Led 2x Long AAPL Daily ETF FDRX $22.31 (+0.18%) 2,045
GraniteShares 2x Long AAPL Daily ETF AAPB $39.74 (+3.98%) 95,947
GraniteShares 2x Long AMD Daily ETF AMDL $48.14 (-7.43%) 2,326,170
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.91 (+5.45%) 84,638
GraniteShares 2x Long BABA Daily ETF BABX $24.09 (+1.52%) 715,016
GraniteShares 2x Long COIN Daily ETF CONL $4.65 (+25.76%) 57,903,700
GraniteShares 2x Long CRWD Daily ETF CRWL $66.63 (-10.77%) 105,299
GraniteShares 2x Long DELL Daily ETF DLLL $23.08 (-12.19%) 1,557,840
GraniteShares 2x Long GOOGL Daily ETF GOU $25.74 (+0.43%) 79,455
GraniteShares 2x Long INTC Daily ETF INTW $19.96 (-7.20%) 4,245,880
GraniteShares 2x Long META Daily ETF FBL $18.71 (+1.29%) 889,631
GraniteShares 2x Long MSFT Daily ETF MSFL $23.78 (+1.41%) 377,195
GraniteShares 2x Long MU Daily ETF MULL $20.78 (-0.14%) 4,887,030
GraniteShares 2x Long NVDA Daily ETF NVDL $34.23 (-1.37%) 10,758,700
GraniteShares 2x Long PLTR Daily ETF PTIR $19.09 (+4.46%) 4,100,630
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.42 (-3.72%) 738,304
GraniteShares 2x Long TSLA Daily ETF TSLR $15.86 (+7.86%) 1,255,100
GraniteShares 2x Long TSM Daily ETF TSMU $65.45 (-0.67%) 22,847
GraniteShares 2x Long UBER Daily ETF UBRL $16.94 (+9.00%) 202,319
GraniteShares 2x Short NVDA Daily ETF NVD $4.19 (+1.46%) 68,107,400
GraniteShares 2x Short TSLA Daily ETF TSDD $8.82 (-7.99%) 5,743,860
KraneShares 2x Long BABA Daily ETF KBAB $9.37 (+0.96%) 13,116
KraneShares 2x Long PDD Daily ETF KPDD $6.20 (+6.62%) 111,648
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $81.70 (-7.56%) 30,340
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $13.01 (+1.24%) 79,581
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.10 (+4.02%) 185,792
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.29 (-3.14%) 16,864,400
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.11 (-0.13%) 1,634,070
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.58 (+25.77%) 487,672
Leverage Shares 2x Long CRML Daily ETF CRMU $1.86 (+0.54%) 287,094
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.21 (+9.39%) 18,894
Leverage Shares 2x Long FCX Daily ETF FCXG $14.87 (+8.00%) 24,315
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.40 (+27.36%) 44,713
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.85 (+5.42%) 22,303
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.95 (-6.08%) 54,836
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $23.28 (+15.70%) 18,910
Leverage Shares 2x Long NIO Daily ETF NIOG $10.13 (+1.76%) 56,226
Leverage Shares 2x Long NU Daily ETF NUG $10.21 (+2.63%) 6,731
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.50 (-1.43%) 94,669
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.07 (-3.58%) 7,412
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.33 (+13.06%) 126,698
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $35.39 (+3.50%) 1,294
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.67 (+6.93%) 35,446
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.24 (+4.79%) 39,262
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.14 (+6.80%) 57,103
Leverage Shares 2x Long TER Daily ETF TERG $41.60 (-8.97%) 57,680
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.57 (+7.35%) 37,890,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.58 (+10.82%) 70,497
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.18 (-3.58%) 261,841
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.04 (+10.99%) 269,175
Leverage Shares 2x Long VALE Daily ETF VALG $15.80 (+3.43%) 215
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.06 (+4.38%) 129,010
MicroSectors FAN+ 2X Leveraged ETN FNGO $146.18 (+0.98%) 22,521
PowerShares DB Gold 2x Bear ETN DZZ $1.72 (-0.96%) 9,059
PowerShares DB Gold 2x Bull ETN DGP $167.16 (+9.10%) 134,204
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.15 (+2.99%) 99,061
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.60 (+0.78%) 4,320
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.31 (+2.89%) 8,186
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.80 (-0.91%) 3,069,930
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.19 (-1.88%) 5,754,680
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.96 (-0.87%) 16,535
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.29 (+3.55%) 613
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.97 (+0.44%) 154,727
Proshares Ultra Euro Bull 2x ETF ULE $12.89 (+1.74%) 25,402
Proshares Ultra Financials Bull 2x ETF UYG $97.27 (-1.34%) 7,167
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.38 (+3.35%) 2,335
Proshares Ultra Gold Bull 2x ETF UGL $54.56 (+8.39%) 4,393,850
Proshares Ultra Healthcare Bull 2x ETF RXL $63.95 (+7.02%) 13,157
Proshares Ultra High Yield Bull 2x ETF UJB $78.94 (+0.39%) 126
Proshares Ultra Industrials Bull 2x ETF UXI $60.57 (-2.04%) 4,059
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.90 (-0.68%) 5,126
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.65 (+3.59%) 11,157
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.68 (+0.61%) 1,218
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.41 (+1.81%) 1,231
Proshares Ultra MSCI Europe Bull 2x ETF UPV $106.13 (+1.44%) 329
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.89 (-1.38%) 1,985
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $126.22 (+12.71%) 37,642
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.80 (-0.21%) 3,236
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $84.43 (-4.05%) 8,690
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.26 (-0.66%) 32,435
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.25 (-0.17%) 2,909,220
Proshares Ultra Real Estate Bull 2x ETF URE $70.93 (+1.27%) 895
Proshares Ultra Russell 2000 Bull 2x ETF UWM $67.19 (+0.86%) 214,650
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.81 (+0.40%) 2,727,920
Proshares Ultra Semiconductors Bull 2x ETF USD $84.86 (-3.55%) 722,420
Proshares Ultra Silver Bull 2x ETF AGQ $83.13 (+11.11%) 3,455,050
Proshares Ultra SmallCap 600 2x ETF SAA $37.27 (+0.28%) 1,374
Proshares Ultra Technology Bull 2x ETF ROM $141.38 (-2.15%) 32,263
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.15 (+1.24%) 309
Proshares Ultra Utilities Bull 2x ETF UPW $22.35 (+0.12%) 9,866
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.59 (-4.59%) 8,586,430
Proshares Ultra Yen Bull 2x ETF YCL $18.18 (+1.70%) 19,881
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.56 (-3.58%) 491,637
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.31 (-0.92%) 2,205
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.01 (-2.56%) 5,539
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.58 (+0.78%) 2,597,600
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.60 (+1.84%) 3,300,010
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.38 (-1.89%) 153
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.12 (-3.51%) 4,878
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.54 (-0.42%) 1,423,170
Proshares UltraShort Euro Bear 2x ETF EUO $29.58 (-1.68%) 22,650
Proshares UltraShort Financials Bear 2x ETF SKF $22.81 (+1.11%) 24,501
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.15 (-2.73%) 3,780
Proshares UltraShort Gold Bear 2x ETF GLL $21.22 (-7.85%) 3,440,690
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.87 (-6.83%) 28,748
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.11 (+2.19%) 1,513
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.81 (+0.81%) 1,326
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.13 (-3.45%) 3,612
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.82 (-0.60%) 481
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.07 (-2.12%) 18,485
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.88 (-1.51%) 14,639
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.03 (+1.40%) 7,686
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.53 (-12.78%) 37,744
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.78 (+0.48%) 506,046
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.22 (+0.09%) 28,330,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.75 (-1.60%) 17,765
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.60 (-1.06%) 870,697
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.04 (-0.42%) 2,517,680
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.53 (+2.82%) 645,714
Proshares UltraShort Silver Bear 2x ETF ZSL $23.45 (-10.23%) 2,371,120
Proshares UltraShort SmallCap 600 2x ETF SDD $8.13 (+0.01%) 10,507
Proshares UltraShort Technology Bear 2x ETF REW $11.88 (+2.21%) 17,630
Proshares UltraShort Utilities Bear 2x ETF SDP $22.90 (-0.13%) 5,972
Proshares UltraShort Yen Bear 2x ETF YCS $53.95 (-2.05%) 33,011
Teucrium 2x Daily Corn ETF CXRN $19.03 (+4.22%) 3,566
Teucrium 2x Daily XRP ETF XXRP $20.85 (+23.72%) 599,332
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.80 (-0.50%) 10,060
Tradr 2X Long Innovation ETF TARK $49.40 (+9.65%) 11,204
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.00 (+1.92%) 131
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.39 (+0.46%) 1,010
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.24 (+2.71%) 32,027
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $13.66 (+15.70%) 25,250,800
VelocityShares 2x Long VIX Futures ETF UVIX $44.06 (-6.27%) 2,053,990
Volatility Shares 2x Long XRP ETF XRPT $21.89 (+23.28%) 308,294

* Closing data as of Wednesday, August 19, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.