2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $15.54 (-0.45%) 133,496
Defiance Daily AMD Bear 2X Shares DAMD $11.29 (-1.89%) 1,395,780
Defiance Daily ASTS Bear 2X Shares ASTN $32.60 (+4.49%) 148,561
Defiance Daily AVAV Bull 2X Shares AVXX $14.20 (+1.26%) 31,868
Defiance Daily AVGO Bull 2X Shares AVGX $33.68 (+1.63%) 240,801
Defiance Daily BMNR Bear 2X Shares BMNZ $5.34 (-13.30%) 4,434,900
Defiance Daily HIMS Bull 2X Shares HIMZ $25.34 (+7.79%) 247,537
Defiance Daily HOOD Bull 2X Shares HOOX $26.83 (+3.22%) 25,830
Defiance Daily IONQ Bull 2X Shares IONX $13.02 (+5.85%) 894,193
Defiance Daily IREN Bull 2X Shares IRE $3.58 (-3.57%) 19,530,700
Defiance Daily LLY Bull 2X Shares LLYX $29.64 (+6.60%) 378,638
Defiance Daily MRNA Bull 2X Shares MRNX $206.37 (+12.33%) 295,623
Defiance Daily MSTR Bull 2X Shares MSTX $15.18 (+12.45%) 6,374,740
Defiance Daily MSTR Bear 2X Shares SMST $14.16 (-12.80%) 1,213,150
Defiance Daily NOK Bull 2X Shares LNOK $12.26 (-0.32%) 128,107
Defiance Daily NVO Bull 2X Shares NVOX $10.02 (+4.40%) 283,637
Defiance Daily ORCL Bull 2X Shares ORCX $16.40 (+4.30%) 1,340,650
Defiance Daily OUST Bull 2X Shares OUSL $7.83 (+14.09%) 56,023
Defiance Daily Pure Space Bull 2X Shares SPCL $13.33 (+0.94%) 48,147
Defiance Daily QBTS Bear 2X Shares QBTZ $30.02 (-2.22%) 80,269
Defiance Daily RCAT Bull 2X Shares RCAX $3.90 (-5.18%) 114,171
Defiance Daily RGTI Bear 2X Shares RGTZ $25.51 (-3.06%) 106,420
Defiance Daily RIOT Bull 2X Shares RIOX $10.11 (-0.77%) 368,799
Defiance Daily RKLB Bull 2X Shares RKLX $8.71 (+3.15%) 2,070,060
Defiance Daily RKLB Bear 2X Shares RKLZ $26.58 (-2.84%) 205,446
Defiance Daily SMCI Bull 2X Shares SMCX $8.18 (+28.04%) 4,749,710
Defiance Daily SOFI Bull 2X Shares SOFX $5.90 (+6.80%) 1,357,790
Defiance Daily SPCX Bull 2X Shares SPCU $12.48 (+7.46%) 1,960,830
Direxion Daily AAPL Bull 2X Shares AAPU $45.70 (-2.66%) 466,097
Direxion Daily AMD Bull 2X Shares AMUU $209.34 (+1.46%) 30,869
Direxion Daily AMZN Bull 2X Shares AMZU $37.36 (+0.40%) 970,867
Direxion Daily ASMU Bull 2X Shares ASMU $26.04 (+2.75%) 43,934
Direxion Daily AVGO Bull 2X Shares AVL $31.95 (+1.75%) 571,703
Direxion Daily Bitcoin Bull 2X Shares BTCU $26.22 (+1.67%) 11,311
Direxion Daily BRKB Bull 2X Shares BRKU $25.84 (+2.96%) 244,634
Direxion Daily COIN Bull 2X Shares CONX $5.70 (+2.57%) 49,042
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.68 (-0.31%) 18,660
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.04 (+1.79%) 392,977
Direxion Daily Energy Bear 2X Shares ERY $7.75 (-0.15%) 23,376,700
Direxion Daily Energy Bull 2X Shares ERX $121.92 (-0.99%) 564,945
Direxion Daily Ether Bull 2X Shares EVMU $28.91 (+3.78%) 269
Direxion Daily Gold Bull 2X Shares UGLD $19.35 (-0.67%) 122,994
Direxion Daily Gold Miners Index Bear 2X Shares DUST $40.86 (+0.57%) 1,195,280
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $140.48 (-0.42%) 512,299
Direxion Daily GOOGL Bull 2X Shares GGLL $96.52 (-2.25%) 835,362
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.62 (+1.06%) 897,942
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $131.69 (-0.79%) 133,009
Direxion Daily META Bull 2X Shares METU $27.78 (-3.42%) 2,712,990
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $131.26 (+4.68%) 38,599
Direxion Daily MSCI India Bull 2X Shares INDL $41.23 (+1.63%) 59,297
Direxion Daily MRVL Bull 2X Shares MRVU $118.36 (+6.39%) 93,527
Direxion Daily MSFT Bull 2X Shares MSFU $42.00 (-1.30%) 1,604,560
Direxion Daily MU Bull 2X Shares MUU $25.25 (+1.47%) 20,068,400
Direxion Daily NFLX Bull 2X Shares NFXL $13.34 (-14.94%) 3,660,080
Direxion Daily NVDA Bull 2X Shares NVDU $129.83 (+3.21%) 92,604
Direxion Daily Oil Services Bull 2X Shares ONG $4.25 (+6.64%) 42,786
Direxion Daily PLTR Bull 2X Shares PLTU $58.59 (-0.38%) 320,108
Direxion Daily PYPL Bull 2X Shares PYPU $35.00 (+2.23%) 69
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $19.65 (+1.81%) 9,111
Direxion Daily S&P 500 Bull 2X Shares SPUU $225.16 (+0.79%) 6,802
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $30.07 (-0.62%) 903,421
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $50.01 (+0.04%) 470,866
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $262.40 (-1.91%) 1,082
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $47.85 (-0.97%) 476,791
Direxion Daily Silver Bull 2X Shares USLV $12.30 (+2.41%) 133,390
Direxion Daily SOFA Bull 2X Shares SOFA $8.92 (+5.75%) 126,357
Direxion Daily TSLA Bull 2X Shares TSLL $9.86 (+5.08%) 54,290,700
Direxion Daily TSM Bull 2X Shares TSMX $77.50 (+4.85%) 415,133
Direxion Daily TXN Bull 2X Shares TXNU $42.83 (+1.18%) 15,068
Direxion Daily UNH Bull 2X Shares UNHU $54.02 (+6.46%) 21,466
Direxion Daily Uranium Bull 2X Shares URAA $15.31 (-0.39%) 51,986
Founder-Led 2x Long AAPL Daily ETF FDRX $22.88 (+0.28%) 109
GraniteShares 2x Long AAPL Daily ETF AAPB $44.88 (-2.11%) 7,458
GraniteShares 2x Long AMD Daily ETF AMDL $59.27 (+2.10%) 1,843,760
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.03 (+0.81%) 64,894
GraniteShares 2x Long BABA Daily ETF BABX $16.42 (+0.43%) 383,048
GraniteShares 2x Long BTDR Daily ETF BTDL $6.93 (+2.98%) 89,207
GraniteShares 2x Long COIN Daily ETF CONL $4.68 (+3.94%) 14,145,200
GraniteShares 2x Long CRWD Daily ETF CRWL $75.05 (+1.12%) 50,500
GraniteShares 2x Long DELL Daily ETF DLLL $23.29 (+13.58%) 1,125,550
GraniteShares 2x Long GOOGL Daily ETF GOU $24.33 (-1.72%) 56,849
GraniteShares 2x Long INTC Daily ETF INTW $17.79 (+5.80%) 3,822,070
GraniteShares 2x Long META Daily ETF FBL $28.85 (-3.33%) 515,643
GraniteShares 2x Long MSFT Daily ETF MSFL $28.05 (-0.61%) 56,467
GraniteShares 2x Long MU Daily ETF MULL $17.57 (+1.59%) 3,448,000
GraniteShares 2x Long NTAP Daily ETF NTAL $37.66 (+2.47%) 1,159
GraniteShares 2x Long NVDA Daily ETF NVDL $32.66 (+2.98%) 6,782,380
GraniteShares 2x Long PLTR Daily ETF PTIR $21.91 (-1.24%) 1,749,890
GraniteShares 2x Long SKHY Daily ETF SKHX $9.31 (-0.51%) 2,700,670
GraniteShares 2x Long SMCI Daily ETF SMCL $11.50 (+28.58%) 697,261
GraniteShares 2x Long TDC Daily ETF TDCL $18.79 (+6.87%) 169
GraniteShares 2x Long TSLA Daily ETF TSLR $17.19 (+4.50%) 639,359
GraniteShares 2x Long TSM Daily ETF TSMU $66.84 (+5.31%) 78,755
GraniteShares 2x Long UBER Daily ETF UBRL $12.86 (-2.79%) 122,758
GraniteShares 2x Short NVDA Daily ETF NVD $4.02 (-2.76%) 109,818,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.20 (-4.61%) 9,985,520
KraneShares 2x Long BABA Daily ETF KBAB $6.44 (-0.28%) 6,666
KraneShares 2x Long PDD Daily ETF KPDD $4.84 (-0.36%) 42,244
Leverage Shares 2x Long AMD Daily ETF AMDG $99.92 (+1.53%) 24,250
Leverage Shares 2x Long BABA Daily ETF BABU $8.81 (+0.51%) 69,297
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.13 (+1.98%) 47,521
Leverage Shares 2x Short CBRS Daily ETF CBRG $1.12 (+0.86%) 22,879,400
Leverage Shares 2x Long CIFR Daily ETF CIFG $1.04 (+8.65%) 2,837,440
Leverage Shares 2x Long COIN Daily ETF COIG $4.58 (+2.57%) 91,735
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $48.61 (-3.70%) 2,375
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.18 (+9.59%) 9,722
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.68 (+0.76%) 9,800
Leverage Shares 2x Long KLAC Daily ETF KLAG $18.51 (-4.03%) 67,138
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $5.43 (+2.29%) 102,506
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.23 (+4.06%) 114,939
Leverage Shares 2x Long OKTA Daily ETF OKTG $47.79 (+6.51%) 31,783
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.06 (+2.01%) 50,553
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.18 (+4.77%) 48,740
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.40 (+7.95%) 25,247,000
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.57 (+2.85%) 12,968
Leverage Shares 2x Long TER Daily ETF TERG $29.86 (+0.34%) 22,431
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.94 (+5.23%) 48,822,400
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.98 (+1.14%) 857,948
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.38 (+1.62%) 617,006
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.62 (+14.70%) 33,774
MicroSectors FAN+ 2X Leveraged ETN FNGO $150.89 (-1.60%) 2,603
PowerShares DB Gold 2x Bear ETN DZZ $1.87 (+3.09%) 2,042
PowerShares DB Gold 2x Bull ETN DGP $138.43 (+1.20%) 99,795
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.12 (+1.95%) 33,868
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $38.80 (+0.47%) 2,411
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.53 (+0.82%) 4,822
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $63.36 (-1.25%) 3,897,480
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.80 (-0.65%) 5,828,740
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.42 (+1.01%) 6,728
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.08 (+1.66%) 2,373
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.88 (+2.45%) 151,094
Proshares Ultra Euro Bull 2x ETF ULE $11.93 (+0.12%) 1,624
Proshares Ultra Financials Bull 2x ETF UYG $90.90 (+2.39%) 6,414
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.49 (+0.02%) 821
Proshares Ultra Gold Bull 2x ETF UGL $44.68 (-0.71%) 2,633,360
Proshares Ultra Healthcare Bull 2x ETF RXL $66.44 (+4.61%) 14,751
Proshares Ultra High Yield Bull 2x ETF UJB $73.49 (+0.00%) 6
Proshares Ultra Industrials Bull 2x ETF UXI $50.47 (+0.01%) 630
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.32 (+1.88%) 2,278
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $43.15 (+4.39%) 4,749
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.88 (+1.59%) 975
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $96.58 (+0.00%) 1,710
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.49 (+1.71%) 229
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.79 (+0.88%) 1,515
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $113.95 (+6.41%) 4,618
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.94 (+2.56%) 2,817
Proshares Ultra Oil & Gas Bull 2x ETF DIG $78.45 (+0.26%) 53,366
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.54 (+0.97%) 3,062,200
Proshares Ultra Real Estate Bull 2x ETF URE $62.96 (+3.11%) 430
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.55 (+3.25%) 822,761
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.27 (+1.17%) 6,833,130
Proshares Ultra Semiconductors Bull 2x ETF USD $78.85 (+2.44%) 612,571
Proshares Ultra Silver Bull 2x ETF AGQ $60.54 (+3.28%) 2,311,660
Proshares Ultra SmallCap 600 2x ETF SAA $32.12 (+2.69%) 1,141
Proshares Ultra Technology Bull 2x ETF ROM $142.13 (-0.45%) 17,324
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.36 (-0.13%) 56,957
Proshares Ultra Utilities Bull 2x ETF UPW $20.01 (+2.24%) 13,017
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.18 (-2.99%) 17,003,200
Proshares Ultra Yen Bull 2x ETF YCL $18.04 (+0.33%) 10,263
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.85 (-1.90%) 194,573
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.79 (-0.37%) 6,261
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.74 (-0.88%) 14,599
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $16.65 (+1.15%) 6,841,240
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.43 (+0.69%) 2,789,300
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.96 (-0.95%) 6,558
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.81 (-1.63%) 4,330
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.14 (-1.83%) 5,416,290
Proshares UltraShort Euro Bear 2x ETF EUO $32.17 (-0.32%) 199,184
Proshares UltraShort Financials Bear 2x ETF SKF $24.18 (-2.22%) 19,785
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.58 (+0.53%) 2,116
Proshares UltraShort Gold Bear 2x ETF GLL $25.48 (+0.95%) 3,359,350
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.08 (-4.52%) 11,949
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.98 (-0.47%) 17,797
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.45 (-1.86%) 194
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.61 (-4.37%) 18,690
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.32 (-1.59%) 13,568
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.78 (+0.05%) 20,156
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.70 (-1.45%) 33,036
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.58 (-0.91%) 17,520
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.11 (-6.34%) 11,838
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.70 (-0.21%) 300,504
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.04 (-1.07%) 37,612,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $43.03 (-3.35%) 11,584
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.54 (-3.51%) 761,701
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.87 (-1.22%) 3,819,210
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.53 (-2.82%) 813,498
Proshares UltraShort Silver Bear 2x ETF ZSL $29.85 (-2.58%) 3,666,460
Proshares UltraShort SmallCap 600 2x ETF SDD $9.33 (-2.38%) 320
Proshares UltraShort Technology Bear 2x ETF REW $11.48 (+0.61%) 40,910
Proshares UltraShort Utilities Bear 2x ETF SDP $24.88 (-2.03%) 1,406
Proshares UltraShort Yen Bear 2x ETF YCS $54.65 (-0.35%) 2,357
Teucrium 2x Daily Corn ETF CXRN $16.23 (-2.17%) 809
Teucrium 2x Daily XRP ETF XXRP $27.01 (+5.21%) 261,317
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $225.44 (-0.42%) 4,033
Tradr 2X Long Innovation ETF TARK $46.86 (+2.46%) 4,268
Tradr 2X Long LWLG Daily ETF LWLX $6.79 (+9.76%) 1,479
Tradr 2X Short AXTI Daily ETF AXTQ $36.50 (-8.29%) 518,790
Tradr 2X Short META Daily ETF METQ $15.13 (+3.47%) 437,204
Tradr 2X Short AAOI Daily ETF AAOZ $18.96 (-3.22%) 928,306
Tradr 2X Short COHR Daily ETF COHQ $40.25 (+0.20%) 22,056
Tradr 2X Short ORCL Daily ETF ORCZ $18.46 (-4.51%) 142,195
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.02 (+2.92%) 1,783
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.44 (-0.23%) 1,502
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.13 (+4.13%) 14,882
VelocityShares 2x Bitcoin Strategy ETF BITX $18.93 (+2.20%) 7,077,490
VelocityShares 2x Long VIX Futures ETF UVIX $36.30 (-3.26%) 2,600,020
Volatility Shares 2x Long XRP ETF XRPT $29.30 (+4.60%) 111,432

* Closing data as of Tuesday, October 20, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.