2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $32.93 (-2.58%) 2,947,280
Direxion Daily AMD Bull 2X Shares AMUU $114.34 (-9.35%) 200,075
Direxion Daily AMZN Bull 2X Shares AMZU $45.01 (+2.81%) 3,818,320
Direxion Daily AVGO Bull 2X Shares AVL $58.09 (-2.24%) 234,750
Direxion Daily BRKB Bull 2X Shares BRKU $20.65 (-1.89%) 437,811
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.41 (-1.31%) 64,392
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.71 (-0.70%) 326,614
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $10.83 (-1.90%) 2,073,470
Direxion Daily Energy Bull 2X Shares ERX $95.98 (+1.08%) 346,514
Direxion Daily Gold Miners Index Bear 2X Shares DUST $56.34 (+3.15%) 652,673
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $160.67 (-3.06%) 517,202
Direxion Daily GOOGL Bull 2X Shares GGLL $135.56 (-1.72%) 1,359,030
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $37.40 (+4.06%) 615,234
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $172.95 (-4.01%) 185,310
Direxion Daily META Bull 2X Shares METU $24.84 (+0.40%) 4,670,880
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $114.36 (-1.48%) 24,971
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $44.50 (-2.03%) 43,067
Direxion Daily MSFT Bull 2X Shares MSFU $28.23 (-0.49%) 6,036,320
Direxion Daily MU Bull 2X Shares MUU $333.96 (+12.90%) 2,141,100
Direxion Daily NFLX Bull 2X Shares NFXL $26.34 (-2.52%) 744,166
Direxion Daily NVDA Bull 2X Shares NVDU $123.04 (-0.76%) 488,145
Direxion Daily PLTR Bull 2X Shares PLTU $42.83 (+3.60%) 6,225,440
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.30 (-1.16%) 8,815
Direxion Daily S&P 500 Bull 2X Shares SPUU $200.15 (-0.84%) 30,092
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.06 (-4.45%) 32,936,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.08 (+4.78%) 967,579
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $215.50 (+0.98%) 7,003
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.18 (+0.77%) 73,750,000
Direxion Daily TSM Bull 2X Shares TSMX $78.79 (+1.59%) 1,065,360
Direxion Daily Uranium Bull 2X Shares URAA $41.76 (-3.23%) 46,457
GraniteShares 2x Long AAPL Daily ETF AAPB $31.78 (-2.60%) 145,644
GraniteShares 2x Long AMD Daily ETF AMDL $32.67 (-9.58%) 14,111,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $41.06 (+1.70%) 247,639
GraniteShares 2x Long BABA Daily ETF BABX $27.37 (+3.98%) 557,436
GraniteShares 2x Long COIN Daily ETF CONL $9.02 (+12.56%) 26,586,300
GraniteShares 2x Long CRWD Daily ETF CRWL $26.30 (+6.06%) 133,007
GraniteShares 2x Long DELL Daily ETF DLLL $56.89 (+1.05%) 31,066
GraniteShares 2x Long INTC Daily ETF INTW $220.97 (-7.97%) 712,972
GraniteShares 2x Long META Daily ETF FBL $25.45 (+0.36%) 1,914,080
GraniteShares 2x Long MSFT Daily ETF MSFL $18.68 (-0.90%) 1,167,270
GraniteShares 2x Long MU Daily ETF MULL $293.54 (+13.64%) 368,682
GraniteShares 2x Long NVDA Daily ETF NVDL $92.41 (-0.47%) 7,092,240
GraniteShares 2x Long PLTR Daily ETF PTIR $15.80 (+3.78%) 8,011,520
GraniteShares 2x Long SMCI Daily ETF SMCL $48.29 (+6.88%) 183,495
GraniteShares 2x Long TSLA Daily ETF TSLR $22.48 (+0.81%) 1,834,890
GraniteShares 2x Long TSM Daily ETF TSMU $68.95 (+1.61%) 64,623
GraniteShares 2x Long UBER Daily ETF UBRL $16.38 (-2.91%) 159,923
GraniteShares 2x Short NVDA Daily ETF NVD $5.69 (+0.35%) 68,051,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.96 (-0.90%) 22,705,400
Leverage Shares 2x Long AMD Daily ETF AMDG $55.38 (-10.19%) 145,590
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.57 (-0.28%) 241,027
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.49 (+0.78%) 60,497,700
MicroSectors FAN+ 2X Leveraged ETN FNGO $122.68 (+0.89%) 14,831
PowerShares DB Gold 2x Bear ETN DZZ $2.38 (-1.38%) 4,134
PowerShares DB Gold 2x Bull ETN DGP $168.63 (-3.88%) 287,803
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.86 (-1.31%) 63,951
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.42 (-0.76%) 3,170
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.75 (-3.09%) 35,201
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.47 (+7.78%) 7,405,340
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.84 (+4.36%) 7,568,920
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.98 (-1.39%) 25,787
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.09 (-1.47%) 1,341
Proshares Ultra Dow 30 Bull 2x ETF DDM $57.79 (-2.20%) 128,923
Proshares Ultra Euro Bull 2x ETF ULE $13.00 (-0.31%) 64,525
Proshares Ultra Financials Bull 2x ETF UYG $79.52 (-1.60%) 8,305
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.96 (-1.33%) 1,610
Proshares Ultra Gold Bull 2x ETF UGL $56.56 (-3.78%) 3,587,780
Proshares Ultra Healthcare Bull 2x ETF RXL $44.41 (-0.92%) 1,347
Proshares Ultra High Yield Bull 2x ETF UJB $78.23 (-0.61%) 2,177
Proshares Ultra Industrials Bull 2x ETF UXI $54.77 (-2.33%) 15,472
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.62 (-1.36%) 10,776
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $37.80 (-1.82%) 1,577
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $67.67 (-2.44%) 5,762
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.32 (-0.35%) 20,185
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.48 (-3.92%) 54
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $58.65 (-0.29%) 1,391
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.54 (+3.48%) 5,926
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $32.89 (+3.50%) 1,575
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $47.55 (+2.84%) 2,861
Proshares Ultra Oil & Gas Bull 2x ETF DIG $62.01 (+1.87%) 51,471
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $82.28 (-0.58%) 4,688,320
Proshares Ultra Real Estate Bull 2x ETF URE $68.89 (-1.32%) 2,514
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.18 (-1.14%) 341,850
Proshares Ultra S&P 500 Bull 2x ETF SSO $62.86 (-0.85%) 4,675,170
Proshares Ultra Semiconductors Bull 2x ETF USD $77.66 (-1.05%) 825,715
Proshares Ultra Silver Bull 2x ETF AGQ $109.22 (-7.22%) 3,689,960
Proshares Ultra SmallCap 600 2x ETF SAA $32.04 (-2.38%) 25,314
Proshares Ultra Technology Bull 2x ETF ROM $115.26 (+0.13%) 58,565
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.96 (-1.29%) 6,917
Proshares Ultra Utilities Bull 2x ETF UPW $25.13 (-0.91%) 4,518
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $37.33 (+1.52%) 6,823,750
Proshares Ultra Yen Bull 2x ETF YCL $18.68 (+0.10%) 13,247
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.25 (+1.98%) 778,573
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.86 (+0.80%) 5,719
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.41 (+3.19%) 3,581
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.17 (-7.60%) 93,595,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.55 (-4.45%) 3,290,410
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.08 (+1.84%) 2,405
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.60 (+1.98%) 15,301
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.75 (+2.38%) 1,338,410
Proshares UltraShort Euro Bear 2x ETF EUO $29.01 (+0.24%) 14,318
Proshares UltraShort Financials Bear 2x ETF SKF $28.34 (+1.32%) 7,989
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.61 (+1.55%) 8,104
Proshares UltraShort Gold Bear 2x ETF GLL $21.63 (+3.95%) 5,294,660
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.40 (+0.70%) 1,771
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.22 (+2.44%) 13,234
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.55 (+1.31%) 1,009
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.43 (+1.95%) 27,939
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.12 (+3.90%) 7,143
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.16 (+0.02%) 62,667
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $20.40 (+3.88%) 29,742
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.63 (+1.12%) 42,840
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.61 (-3.33%) 11,336
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.71 (-1.72%) 424,909
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.69 (+0.71%) 19,069,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.03 (+1.14%) 15,757
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.70 (+1.15%) 835,633
Proshares UltraShort S&P 500 Bear 2x ETF SDS $61.98 (+0.86%) 4,647,320
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.99 (+0.56%) 202,682
Proshares UltraShort Silver Bear 2x ETF ZSL $23.04 (+7.39%) 11,536,200
Proshares UltraShort SmallCap 600 2x ETF SDD $9.65 (+2.12%) 6,532
Proshares UltraShort Technology Bear 2x ETF REW $8.38 (+0.02%) 30,803
Proshares UltraShort Utilities Bear 2x ETF SDP $10.49 (+1.50%) 3,960
Proshares UltraShort Yen Bear 2x ETF YCS $52.24 (+0.02%) 23,380
Teucrium 2x Daily Corn ETF CXRN $21.24 (+2.31%) 54,462
Tradr 2X Long Innovation ETF ETF TARK $46.30 (+3.22%) 6,888
UBS ETRACS Dividend Factor 2x ETN SCDL $51.67 (-2.33%) 164
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.66 (-2.22%) 542
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.08 (-0.53%) 512
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.83 (-1.21%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.61 (-0.56%) 1
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $47.18 (-0.47%) 1
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.94 (-2.97%) 10,897
UBS ETRACS US Growth Factor 2x ETN IWFL $57.06 (-0.65%) 100
UBS ETRACS US Size Factor 2x ETN IWML $29.18 (-1.24%) 147
UBS ETRACS US Value Factor 2x ETN IWDL $56.43 (-1.20%) 4
VelocityShares 2x Bitcoin Strategy ETF BITX $20.16 (+4.64%) 11,396,800
VelocityShares 2x Long VIX Futures ETF UVIX $5.48 (+2.24%) 61,323,100

* Closing data as of Monday, May 4, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.