2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $47.33 (-19.50%) 879,008
Defiance Daily AMD Bear 2X Shares DAMD $1.60 (+12.77%) 21,981,100
Defiance Daily ASTS Bear 2X Shares ASTN $4.04 (+2.91%) 6,813,770
Defiance Daily AVAV Bull 2X Shares AVXX $7.44 (+11.99%) 2,339,410
Defiance Daily AVGO Bull 2X Shares AVGX $44.57 (-4.18%) 1,204,150
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $26.93 (-13.12%) 671,709
Defiance Daily HIMS Bull 2X Shares HIMZ $57.32 (+17.04%) 815,762
Defiance Daily HOOD Bull 2X Shares HOOX $39.70 (+15.76%) 69,689
Defiance Daily HOOD Bear 2X Shares HOOZ $10.39 (-16.29%) 416,462
Defiance Daily IONQ Bull 2X Shares IONX $47.25 (-6.71%) 669,050
Defiance Daily IREN Bull 2X Shares IRE $15.09 (-9.04%) 8,255,020
Defiance Daily LLY Bull 2X Shares LLYX $27.35 (-1.87%) 335,145
Defiance Daily MRNA Bull 2X Shares MRNX $45.64 (+6.42%) 27,089
Defiance Daily MSTR Bull 2X Shares MSTX $8.53 (+18.01%) 12,759,300
Defiance Daily MSTR Bear 2X Shares SMST $67.11 (-18.51%) 469,824
Defiance Daily NOK Bull 2X Shares LNOK $61.79 (-4.76%) 228,599
Defiance Daily NVO Bull 2X Shares NVOX $16.64 (+3.12%) 364,267
Defiance Daily ORCL Bull 2X Shares ORCX $21.94 (-4.61%) 2,939,020
Defiance Daily QBTS Bear 2X Shares QBTZ $3.97 (+3.13%) 6,484,360
Defiance Daily RCAT Bull 2X Shares RCAX $5.91 (-1.00%) 692,704
Defiance Daily RGTI Bear 2X Shares RGTZ $3.96 (+6.34%) 11,577,500
Defiance Daily RIOT Bull 2X Shares RIOX $44.27 (-24.84%) 272,972
Defiance Daily RKLB Bull 2X Shares RKLX $43.12 (-1.53%) 2,677,470
Defiance Daily RKLB Bear 2X Shares RKLZ $2.59 (+1.19%) 27,338,100
Defiance Daily SMCI Bull 2X Shares SMCX $7.92 (-10.54%) 6,152,840
Defiance Daily SOFI Bull 2X Shares SOFX $10.84 (+5.60%) 1,615,440
Defiance Daily ZETA Bull 2X Shares ZETX $20.64 (+11.71%) 105,789
Direxion Daily AAPL Bull 2X Shares AAPU $36.13 (+3.33%) 1,435,920
Direxion Daily AMD Bull 2X Shares AMUU $251.17 (-13.02%) 46,093
Direxion Daily AMZN Bull 2X Shares AMZU $34.21 (+3.04%) 4,677,060
Direxion Daily ASMU Bull 2X Shares ASMU $36.41 (-13.97%) 178,171
Direxion Daily AVGO Bull 2X Shares AVL $42.19 (-4.48%) 265,364
Direxion Daily BRKB Bull 2X Shares BRKU $22.92 (-0.30%) 75,894
Direxion Daily COIN Bull 2X Shares CONX $6.07 (+15.89%) 164,421
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.55 (-1.68%) 62,597
Direxion Daily CSI China Internet Bull 2X Shares CWEB $19.93 (+6.35%) 1,004,360
Direxion Daily Energy Bear 2X Shares ERY $13.23 (+0.92%) 1,113,880
Direxion Daily Energy Bull 2X Shares ERX $75.27 (-1.23%) 193,081
Direxion Daily Gold Miners Index Bear 2X Shares DUST $64.14 (+1.12%) 871,917
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $116.02 (-0.86%) 730,775
Direxion Daily GOOGL Bull 2X Shares GGLL $116.27 (+1.55%) 891,947
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.93 (-1.22%) 259,776
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $120.33 (+0.77%) 288,536
Direxion Daily META Bull 2X Shares METU $23.82 (+17.78%) 22,910,000
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $87.25 (-1.90%) 11,037
Direxion Daily MSCI India Bull 2X Shares INDL $44.75 (-0.87%) 7,925
Direxion Daily MRVL Bull 2X Shares MRVU $190.84 (-17.18%) 206,211
Direxion Daily MSFT Bull 2X Shares MSFU $23.46 (+6.39%) 12,297,000
Direxion Daily MU Bull 2X Shares MUU $850.00 (-18.81%) 3,260,150
Direxion Daily NFLX Bull 2X Shares NFXL $16.81 (+7.70%) 2,349,570
Direxion Daily NVDA Bull 2X Shares NVDU $115.93 (-2.47%) 308,371
Direxion Daily Oil Services Bull 2X Shares ONG $7.61 (-0.39%) 159,814
Direxion Daily PLTR Bull 2X Shares PLTU $29.11 (+13.98%) 5,382,290
Direxion Daily PYPL Bull 2X Shares PYPU $23.30 (+3.99%) 5,375
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.16 (+0.68%) 10,731
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.66 (-0.44%) 35,220
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.39 (+0.75%) 37,579,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.55 (-0.52%) 825,619
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $226.61 (+2.31%) 3,243
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.82 (-8.85%) 41,482
Direxion Daily SOFA Bull 2X Shares SOFA $15.91 (+5.64%) 70,264
Direxion Daily TSLA Bull 2X Shares TSLL $14.50 (+2.12%) 60,263,600
Direxion Daily TSM Bull 2X Shares TSMX $90.67 (-12.19%) 1,494,500
Direxion Daily TXN Bull 2X Shares TXNU $52.66 (+1.44%) 23,978
Direxion Daily UNH Bull 2X Shares UNHU $58.39 (+5.08%) 2,897
Direxion Daily Uranium Bull 2X Shares URAA $25.00 (-1.22%) 34,975
Founder-Led 2x Long AAPL Daily ETF FDRX $21.90 (+3.58%) 10,770
GraniteShares 2x Long AAPL Daily ETF AAPB $35.15 (+3.36%) 42,294
GraniteShares 2x Long AMD Daily ETF AMDL $71.42 (-12.83%) 3,577,130
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.61 (+2.86%) 173,628
GraniteShares 2x Long BABA Daily ETF BABX $14.43 (+4.76%) 1,570,940
GraniteShares 2x Long COIN Daily ETF CONL $5.02 (+18.03%) 27,414,600
GraniteShares 2x Long CRWD Daily ETF CRWL $65.49 (+1.60%) 108,755
GraniteShares 2x Long DELL Daily ETF DLLL $24.30 (-3.45%) 1,550,410
GraniteShares 2x Long GOOGL Daily ETF GOU $29.26 (+1.84%) 52,549
GraniteShares 2x Long INTC Daily ETF INTW $41.62 (-16.16%) 3,532,190
GraniteShares 2x Long META Daily ETF FBL $24.65 (+17.88%) 5,659,410
GraniteShares 2x Long MSFT Daily ETF MSFL $15.61 (+6.01%) 3,940,150
GraniteShares 2x Long MU Daily ETF MULL $29.22 (-20.10%) 10,663,300
GraniteShares 2x Long NVDA Daily ETF NVDL $29.14 (-2.45%) 15,145,200
GraniteShares 2x Long PLTR Daily ETF PTIR $10.85 (+14.07%) 11,720,600
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.82 (-9.99%) 606,524
GraniteShares 2x Long TSLA Daily ETF TSLR $24.91 (+1.89%) 1,537,120
GraniteShares 2x Long TSM Daily ETF TSMU $79.35 (-13.12%) 144,155
GraniteShares 2x Long UBER Daily ETF UBRL $15.15 (+2.68%) 218,103
GraniteShares 2x Short NVDA Daily ETF NVD $5.34 (+2.50%) 58,294,900
GraniteShares 2x Short TSLA Daily ETF TSDD $6.84 (-2.14%) 30,031,900
KraneShares 2x Long BABA Daily ETF KBAB $5.65 (+3.85%) 16,245
KraneShares 2x Long PDD Daily ETF KPDD $5.34 (+15.78%) 407,071
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.01 (+5.40%) 1,599
Leverage Shares 2x Long AMD Daily ETF AMDG $120.21 (-13.58%) 40,650
Leverage Shares 2x Long AXP Daily ETF AXPG $14.03 (+5.40%) 10,543
Leverage Shares 2x Long BABA Daily ETF BABU $7.82 (+4.26%) 186,822
Leverage Shares 2x Long BIDU Daily ETF BIDG $12.04 (+6.26%) 140,980
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.81 (-3.76%) 7,204,020
Leverage Shares 2x Long CIFR Daily ETF CIFG $11.77 (-13.62%) 153,843
Leverage Shares 2x Long CNC Daily ETF CNCG $37.28 (+13.23%) 2,845
Leverage Shares 2x Long COIN Daily ETF COIG $4.93 (+18.90%) 274,473
Leverage Shares 2x Long CRML Daily ETF CRMU $5.50 (-7.49%) 58,605
Leverage Shares 2x Long DNN Daily ETF DNNG $7.15 (-0.08%) 1,056
Leverage Shares 2x Long DUOL Daily ETF DUOG $43.10 (+11.30%) 4,872
Leverage Shares 2x Long FCX Daily ETF FCXG $11.96 (-7.49%) 14,238
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.74 (+14.05%) 41,342
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.33 (+6.64%) 26,605
Leverage Shares 2x Long KLAC Daily ETF KLAG $57.13 (-24.42%) 352,031
Leverage Shares 2x Long LAC Daily ETF LACG $5.61 (-1.24%) 9,725
Leverage Shares 2x Long NEM Daily ETF NEMG $13.54 (-0.51%) 3,845
Leverage Shares 2x Long NIO Daily ETF NIOG $12.40 (-3.52%) 8,551
Leverage Shares 2x Long NU Daily ETF NUG $8.95 (+0.68%) 7,807
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.62 (-2.66%) 174,465
Leverage Shares 2x Long OKTA Daily ETF OKTG $30.36 (+5.83%) 44,727
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.97 (+12.65%) 83,299
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.01 (+1.05%) 42,294
Leverage Shares 2x Long PBR Daily ETF PBRG $27.02 (-2.12%) 9,777
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.85 (-4.50%) 62,942
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.19 (+2.01%) 5,569
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.60 (+14.21%) 66,755
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.55 (+4.68%) 18,904
Leverage Shares 2x Long TER Daily ETF TERG $60.20 (-24.21%) 75,573
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.20 (+2.13%) 34,270,700
Leverage Shares 2x Long UEC Daily ETF UECG $4.04 (-3.19%) 46,212
Leverage Shares 2x Long UPS Daily ETF UPSG $17.16 (+3.54%) 276
Leverage Shares 2x Long USAR Daily ETF USGG $9.97 (-14.09%) 239,632
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.06 (-3.85%) 504,578
Leverage Shares 2x Long VALE Daily ETF VALG $17.79 (-2.15%) 790
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.49 (+5.44%) 42,086
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.50 (+2.39%) 6,626
PowerShares DB Gold 2x Bear ETN DZZ $2.10 (+4.43%) 797
PowerShares DB Gold 2x Bull ETN DGP $131.50 (+1.03%) 55,753
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.03 (-1.72%) 168,617
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.09 (-0.50%) 1,956
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.96 (+0.88%) 7,673
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $31.93 (-3.00%) 1,408,660
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $26.48 (-2.89%) 3,702,690
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.81 (+1.07%) 72,145
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.68 (+1.35%) 1,222
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.48 (-0.08%) 168,886
Proshares Ultra Euro Bull 2x ETF ULE $12.27 (-0.72%) 4,410
Proshares Ultra Financials Bull 2x ETF UYG $89.31 (+4.37%) 15,593
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.41 (+2.34%) 8,283
Proshares Ultra Gold Bull 2x ETF UGL $44.34 (+0.89%) 3,010,530
Proshares Ultra Healthcare Bull 2x ETF RXL $53.39 (+0.61%) 8,526
Proshares Ultra High Yield Bull 2x ETF UJB $78.55 (+0.06%) 65,601
Proshares Ultra Industrials Bull 2x ETF UXI $62.35 (-2.01%) 3,385
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.41 (-1.79%) 14,374
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.93 (-1.28%) 2,363
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.83 (-1.84%) 22,404
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.87 (-5.70%) 63,071
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.11 (-1.72%) 176
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.59 (-0.39%) 4,347
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.76 (+0.02%) 13,173
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.04 (+2.38%) 2,007
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $78.46 (+2.74%) 6,912
Proshares Ultra Oil & Gas Bull 2x ETF DIG $48.61 (-1.14%) 19,041
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.90 (-2.98%) 4,488,610
Proshares Ultra Real Estate Bull 2x ETF URE $69.30 (+0.82%) 1,581
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.82 (-0.59%) 231,643
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.21 (-0.49%) 2,834,790
Proshares Ultra Semiconductors Bull 2x ETF USD $94.80 (-9.29%) 706,101
Proshares Ultra Silver Bull 2x ETF AGQ $68.33 (+0.13%) 3,185,620
Proshares Ultra SmallCap 600 2x ETF SAA $37.50 (-1.06%) 10,980
Proshares Ultra Technology Bull 2x ETF ROM $147.41 (-4.56%) 50,701
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.89 (+4.74%) 3,560
Proshares Ultra Utilities Bull 2x ETF UPW $23.28 (-3.07%) 15,805
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.19 (+1.65%) 4,796,240
Proshares Ultra Yen Bull 2x ETF YCL $17.41 (+0.19%) 19,367
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.37 (+1.29%) 463,504
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.90 (+0.62%) 3,286
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.14 (-0.38%) 3,706
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $36.13 (+2.91%) 3,105,510
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.43 (+2.87%) 1,977,580
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.98 (-0.21%) 1,270
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.26 (-1.59%) 4,694
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.20 (+0.36%) 641,812
Proshares UltraShort Euro Bear 2x ETF EUO $30.93 (+1.01%) 41,860
Proshares UltraShort Financials Bear 2x ETF SKF $24.93 (-4.30%) 21,254
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.78 (-2.98%) 5,600
Proshares UltraShort Gold Bear 2x ETF GLL $26.68 (-0.74%) 1,626,340
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.80 (-1.16%) 5,292
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.75 (+2.02%) 395
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.84 (+1.70%) 23,104
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.52 (+1.66%) 485
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (+2.14%) 2,204
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.16 (+5.33%) 13,069
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.57 (+1.59%) 3,980
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.92 (+0.92%) 6,374
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.61 (+0.15%) 7,534
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.64 (+1.03%) 72,265
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.94 (+3.10%) 8,133,670
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.01 (-0.60%) 10,792
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.83 (+0.73%) 332,516
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.99 (+0.42%) 2,316,390
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.39 (+9.51%) 1,006,520
Proshares UltraShort Silver Bear 2x ETF ZSL $30.62 (-0.29%) 2,138,730
Proshares UltraShort SmallCap 600 2x ETF SDD $8.06 (+0.74%) 1,044
Proshares UltraShort Technology Bear 2x ETF REW $11.92 (+5.39%) 15,644
Proshares UltraShort Utilities Bear 2x ETF SDP $22.01 (+2.92%) 2,564
Proshares UltraShort Yen Bear 2x ETF YCS $56.71 (+0.16%) 57,436
Teucrium 2x Daily Corn ETF CXRN $15.41 (+3.03%) 3,461
Teucrium 2x Daily XRP ETF XXRP $21.13 (+2.62%) 241,863
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $237.64 (-3.23%) 22,262
Tradr 2X Long Innovation ETF TARK $49.16 (+2.44%) 16,133
UBS ETRACS Dividend Factor 2x ETN SCDL $53.11 (+0.87%) 3
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.41 (+1.07%) 962
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.62 (+0.74%) 316
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.85 (-0.98%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.63 (+0.68%) 15
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $62.33 (-7.29%) 922
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.16 (+1.51%) 26,529
UBS ETRACS US Growth Factor 2x ETN IWFL $59.74 (+9.32%) 242
UBS ETRACS US Size Factor 2x ETN IWML $33.36 (+8.24%) 17
UBS ETRACS US Value Factor 2x ETN IWDL $63.06 (+1.06%) 729
VelocityShares 2x Bitcoin Strategy ETF BITX $10.78 (+6.10%) 10,481,200
VelocityShares 2x Long VIX Futures ETF UVIX $62.48 (+2.35%) 1,261,400
Volatility Shares 2x Long XRP ETF XRPT $22.45 (+2.94%) 93,531

* Closing data as of Wednesday, July 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.