2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $13.29 (+0.26%) 74,146
Defiance Daily AMD Bear 2X Shares DAMD $11.80 (-4.70%) 1,287,560
Defiance Daily ASTS Bear 2X Shares ASTN $34.07 (-3.65%) 92,125
Defiance Daily AVAV Bull 2X Shares AVXX $15.51 (+9.15%) 68,320
Defiance Daily AVGO Bull 2X Shares AVGX $31.02 (-0.35%) 194,003
Defiance Daily BMNR Bear 2X Shares BMNZ $5.44 (-0.18%) 3,180,280
Defiance Daily HIMS Bull 2X Shares HIMZ $22.68 (-8.76%) 290,749
Defiance Daily HOOD Bull 2X Shares HOOX $25.03 (-3.61%) 25,835
Defiance Daily IONQ Bull 2X Shares IONX $12.92 (+0.23%) 448,025
Defiance Daily IREN Bull 2X Shares IRE $3.09 (-4.91%) 14,069,300
Defiance Daily LLY Bull 2X Shares LLYX $29.07 (-5.65%) 309,673
Defiance Daily MRNA Bull 2X Shares MRNX $133.61 (-2.39%) 418,266
Defiance Daily MSTR Bull 2X Shares MSTX $15.75 (+1.46%) 4,682,140
Defiance Daily MSTR Bear 2X Shares SMST $13.12 (-1.97%) 1,329,180
Defiance Daily NOK Bull 2X Shares LNOK $9.66 (+5.50%) 193,038
Defiance Daily NVO Bull 2X Shares NVOX $9.84 (-2.69%) 109,644
Defiance Daily ORCL Bull 2X Shares ORCX $15.10 (+1.00%) 749,910
Defiance Daily OUST Bull 2X Shares OUSL $7.77 (+11.53%) 34,037
Defiance Daily Pure Space Bull 2X Shares SPCL $13.27 (+4.08%) 40,938
Defiance Daily QBTS Bear 2X Shares QBTZ $30.49 (-0.29%) 148,312
Defiance Daily RCAT Bull 2X Shares RCAX $3.71 (+2.45%) 45,788
Defiance Daily RGTI Bear 2X Shares RGTZ $25.70 (-0.87%) 104,894
Defiance Daily RIOT Bull 2X Shares RIOX $8.26 (-6.03%) 212,671
Defiance Daily RKLB Bull 2X Shares RKLX $9.24 (+5.14%) 2,050,510
Defiance Daily RKLB Bear 2X Shares RKLZ $24.40 (-6.55%) 126,862
Defiance Daily SMCI Bull 2X Shares SMCX $8.30 (-4.70%) 3,115,230
Defiance Daily SOFI Bull 2X Shares SOFX $5.80 (-2.70%) 878,157
Defiance Daily SPCX Bull 2X Shares SPCU $12.18 (+4.17%) 1,926,690
Direxion Daily AAPL Bull 2X Shares AAPU $47.82 (-0.54%) 494,637
Direxion Daily AMD Bull 2X Shares AMUU $193.55 (+4.04%) 33,171
Direxion Daily AMZN Bull 2X Shares AMZU $33.18 (-1.44%) 993,988
Direxion Daily ASMU Bull 2X Shares ASMU $23.99 (+1.39%) 27,935
Direxion Daily AVGO Bull 2X Shares AVL $29.44 (-0.74%) 551,685
Direxion Daily Bitcoin Bull 2X Shares BTCU $25.27 (-0.55%) 3,253
Direxion Daily BRKB Bull 2X Shares BRKU $25.95 (-1.84%) 58,136
Direxion Daily COIN Bull 2X Shares CONX $5.26 (-5.39%) 92,142
Direxion Daily CSI 300 China Bull 2X Shares CHAU $17.10 (+1.85%) 59,549
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.23 (-0.67%) 296,794
Direxion Daily Energy Bear 2X Shares ERY $7.44 (-5.23%) 23,253,800
Direxion Daily Energy Bull 2X Shares ERX $126.61 (+5.64%) 437,794
Direxion Daily Ether Bull 2X Shares EVMU $27.79 (+0.82%) 140
Direxion Daily Gold Bull 2X Shares UGLD $18.19 (-1.14%) 33,482
Direxion Daily Gold Miners Index Bear 2X Shares DUST $46.67 (+3.42%) 471,420
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $121.08 (-3.61%) 655,798
Direxion Daily GOOGL Bull 2X Shares GGLL $85.30 (-2.03%) 870,622
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $32.11 (+3.23%) 523,149
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $111.00 (-3.44%) 291,445
Direxion Daily META Bull 2X Shares METU $23.60 (-2.41%) 3,255,700
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $129.12 (+4.51%) 103,495
Direxion Daily MSCI India Bull 2X Shares INDL $38.90 (-3.78%) 29,709
Direxion Daily MRVL Bull 2X Shares MRVU $106.07 (+6.80%) 63,875
Direxion Daily MSFT Bull 2X Shares MSFU $40.73 (+0.93%) 996,305
Direxion Daily MU Bull 2X Shares MUU $24.01 (+5.41%) 21,482,500
Direxion Daily NFLX Bull 2X Shares NFXL $12.19 (-3.71%) 989,569
Direxion Daily NVDA Bull 2X Shares NVDU $122.66 (-1.37%) 106,131
Direxion Daily Oil Services Bull 2X Shares ONG $3.87 (-2.89%) 34,077
Direxion Daily PLTR Bull 2X Shares PLTU $60.95 (+0.05%) 261,054
Direxion Daily PYPL Bull 2X Shares PYPU $34.85 (-1.95%) 194
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $18.90 (+2.38%) 6,362
Direxion Daily S&P 500 Bull 2X Shares SPUU $219.57 (-0.88%) 49,155
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $29.49 (-4.77%) 1,578,090
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $50.75 (+4.86%) 512,461
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $248.00 (-0.50%) 1,148
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $45.31 (+1.96%) 622,024
Direxion Daily Silver Bull 2X Shares USLV $10.70 (-3.00%) 99,764
Direxion Daily SOFA Bull 2X Shares SOFA $8.79 (-2.16%) 59,165
Direxion Daily TSLA Bull 2X Shares TSLL $9.76 (-1.21%) 51,118,300
Direxion Daily TSM Bull 2X Shares TSMX $74.38 (+2.87%) 263,350
Direxion Daily TXN Bull 2X Shares TXNU $44.62 (+3.11%) 11,076
Direxion Daily UNH Bull 2X Shares UNHU $53.48 (-3.24%) 793
Direxion Daily Uranium Bull 2X Shares URAA $14.30 (+0.21%) 35,807
Founder-Led 2x Long AAPL Daily ETF FDRX $22.50 (+0.22%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $47.00 (-0.36%) 14,531
GraniteShares 2x Long AMD Daily ETF AMDL $54.57 (+3.38%) 1,226,070
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.23 (-1.10%) 33,502
GraniteShares 2x Long BABA Daily ETF BABX $13.74 (-3.82%) 473,446
GraniteShares 2x Long BTDR Daily ETF BTDL $5.34 (-8.40%) 186,763
GraniteShares 2x Long COIN Daily ETF CONL $4.32 (-5.68%) 12,903,900
GraniteShares 2x Long CRWD Daily ETF CRWL $95.38 (+15.95%) 146,934
GraniteShares 2x Long DELL Daily ETF DLLL $22.53 (+1.67%) 826,340
GraniteShares 2x Long GOOGL Daily ETF GOU $21.54 (-2.27%) 34,648
GraniteShares 2x Long INTC Daily ETF INTW $15.85 (+3.45%) 2,041,840
GraniteShares 2x Long META Daily ETF FBL $24.46 (-2.56%) 302,270
GraniteShares 2x Long MSFT Daily ETF MSFL $27.20 (+1.13%) 103,990
GraniteShares 2x Long MU Daily ETF MULL $16.71 (+5.33%) 3,709,170
GraniteShares 2x Long NTAP Daily ETF NTAL $39.57 (+3.06%) 1,035
GraniteShares 2x Long NVDA Daily ETF NVDL $30.91 (-1.18%) 6,505,840
GraniteShares 2x Long PLTR Daily ETF PTIR $22.75 (+0.40%) 1,493,800
GraniteShares 2x Long SKHY Daily ETF SKHX $8.83 (+8.40%) 2,423,990
GraniteShares 2x Long SMCI Daily ETF SMCL $11.69 (-4.55%) 438,310
GraniteShares 2x Long TDC Daily ETF TDCL $21.61 (+3.88%) 38
GraniteShares 2x Long TSLA Daily ETF TSLR $16.97 (-1.51%) 750,054
GraniteShares 2x Long TSM Daily ETF TSMU $64.13 (+3.01%) 45,899
GraniteShares 2x Long UBER Daily ETF UBRL $12.03 (-6.30%) 75,655
GraniteShares 2x Short NVDA Daily ETF NVD $4.19 (+0.72%) 124,223,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.21 (+1.40%) 8,942,100
KraneShares 2x Long BABA Daily ETF KBAB $6.44 (-0.08%) 5,266
KraneShares 2x Long PDD Daily ETF KPDD $4.84 (-0.10%) 102,538
Leverage Shares 2x Long AMD Daily ETF AMDG $92.25 (+3.14%) 27,227
Leverage Shares 2x Long BABA Daily ETF BABU $7.36 (-3.71%) 28,888
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.70 (-1.67%) 125,252
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.97 (+5.38%) 10,440,200
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.81 (-4.87%) 1,848,100
Leverage Shares 2x Long COIN Daily ETF COIG $4.22 (-4.96%) 70,423
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.84 (+2.18%) 1,784
Leverage Shares 2x Long ECHO Daily ETF ECHX $7.51 (+7.43%) 17,818
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.44 (-2.53%) 12,002
Leverage Shares 2x Long KLAC Daily ETF KLAG $14.74 (-2.86%) 31,199
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.98 (+0.28%) 55,645
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.33 (-1.37%) 107,209
Leverage Shares 2x Long OKTA Daily ETF OKTG $57.07 (+11.96%) 41,934
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $2.96 (-1.68%) 21,630
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.04 (-0.65%) 22,350
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.18 (+4.38%) 23,047,500
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.17 (+0.44%) 92,391
Leverage Shares 2x Long TER Daily ETF TERG $24.60 (-0.40%) 24,827
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.87 (-1.21%) 67,373,600
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.70 (-5.56%) 1,170,140
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.15 (-4.66%) 518,418
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.25 (+5.96%) 54,917
MicroSectors FAN+ 2X Leveraged ETN FNGO $142.73 (-0.42%) 1,822
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (+5.83%) 18,312
PowerShares DB Gold 2x Bull ETN DGP $124.00 (-3.58%) 36,804
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.53 (-0.75%) 57,876
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.45 (-0.28%) 13,642
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.60 (-1.59%) 1,526
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $66.11 (+3.56%) 2,443,940
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $17.50 (-3.10%) 7,550,190
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.68 (-2.75%) 30,445
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.33 (-3.40%) 455
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.08 (-2.28%) 181,244
Proshares Ultra Euro Bull 2x ETF ULE $11.84 (-0.32%) 2,067
Proshares Ultra Financials Bull 2x ETF UYG $91.47 (-2.52%) 7,460
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.13 (-0.74%) 4,830
Proshares Ultra Gold Bull 2x ETF UGL $41.98 (-1.76%) 2,869,480
Proshares Ultra Healthcare Bull 2x ETF RXL $65.97 (-2.34%) 7,352
Proshares Ultra High Yield Bull 2x ETF UJB $73.81 (-0.17%) 7
Proshares Ultra Industrials Bull 2x ETF UXI $49.11 (-2.58%) 694
Proshares Ultra MidCap 400 Bull 2x ETF MVV $79.72 (-1.20%) 1,665
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $42.44 (+3.83%) 611
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.40 (-1.02%) 2,486
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $92.36 (+0.98%) 617
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.44 (-1.33%) 260
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.86 (-0.98%) 770
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $110.32 (-2.24%) 4,430
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $53.65 (+4.27%) 3,375
Proshares Ultra Oil & Gas Bull 2x ETF DIG $81.51 (+5.28%) 69,150
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $86.15 (+0.14%) 3,982,430
Proshares Ultra Real Estate Bull 2x ETF URE $63.63 (+0.15%) 2,694
Proshares Ultra Russell 2000 Bull 2x ETF UWM $55.49 (-0.73%) 243,700
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.52 (-0.84%) 3,790,340
Proshares Ultra Semiconductors Bull 2x ETF USD $73.21 (+0.86%) 739,249
Proshares Ultra Silver Bull 2x ETF AGQ $52.60 (-2.58%) 2,176,750
Proshares Ultra SmallCap 600 2x ETF SAA $32.37 (-0.60%) 6,855
Proshares Ultra Technology Bull 2x ETF ROM $138.19 (+0.91%) 29,379
Proshares Ultra Telecommunications Bull 2x ETF LTL $21.45 (-3.51%) 21,779
Proshares Ultra Utilities Bull 2x ETF UPW $20.71 (-1.20%) 6,968
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.76 (+1.47%) 20,018,700
Proshares Ultra Yen Bull 2x ETF YCL $18.43 (+0.49%) 23,808
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.67 (+1.02%) 276,739
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.36 (+0.44%) 762
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.73 (+1.39%) 7,621
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.92 (-3.39%) 6,893,560
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.94 (+3.30%) 2,925,460
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $18.61 (+3.58%) 1,512
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.41 (+3.46%) 9,633
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.34 (+2.66%) 4,252,800
Proshares UltraShort Euro Bear 2x ETF EUO $32.38 (+0.22%) 3,671
Proshares UltraShort Financials Bear 2x ETF SKF $24.02 (+2.73%) 24,826
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.24 (+2.21%) 1,600
Proshares UltraShort Gold Bear 2x ETF GLL $27.05 (+1.80%) 2,494,000
Proshares UltraShort Healthcare Bear 2x ETF RXD $13.13 (+2.29%) 2,225
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.58 (+2.52%) 11,343
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.58 (+1.18%) 2,574
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.79 (-4.17%) 19,109
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.48 (+1.24%) 10,195
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.29 (-0.84%) 12,806
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.14 (+1.22%) 27,299
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.09 (+1.00%) 50,770
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.46 (+2.23%) 14,016
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.18 (-4.96%) 622,460
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.55 (-0.28%) 36,856,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.64 (-0.12%) 10,598
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.60 (+0.53%) 898,935
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.23 (+0.88%) 2,727,080
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.33 (-0.81%) 828,916
Proshares UltraShort Silver Bear 2x ETF ZSL $34.03 (+2.49%) 2,033,550
Proshares UltraShort SmallCap 600 2x ETF SDD $9.25 (+0.59%) 571
Proshares UltraShort Technology Bear 2x ETF REW $11.71 (-1.06%) 43,381
Proshares UltraShort Utilities Bear 2x ETF SDP $24.03 (+1.29%) 798
Proshares UltraShort Yen Bear 2x ETF YCS $53.74 (+0.02%) 2,110
Teucrium 2x Daily Corn ETF CXRN $15.86 (-1.70%) 9,040
Teucrium 2x Daily XRP ETF XXRP $25.82 (+0.57%) 124,720
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $216.99 (+0.03%) 3,759
Tradr 2X Long Innovation ETF TARK $45.06 (+0.14%) 5,380
Tradr 2X Long LWLG Daily ETF LWLX $6.23 (-6.11%) 3,848
Tradr 2X Short AXTI Daily ETF AXTQ $41.77 (-2.28%) 235,925
Tradr 2X Short META Daily ETF METQ $17.42 (+2.51%) 203,480
Tradr 2X Short AAOI Daily ETF AAOZ $23.43 (-0.09%) 807,984
Tradr 2X Short COHR Daily ETF COHQ $47.30 (-1.19%) 18,567
Tradr 2X Short ORCL Daily ETF ORCZ $19.87 (-1.85%) 132,263
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.00 (-2.92%) 1,218
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.42 (+0.02%) 14,744
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.35 (+3.39%) 22,322
VelocityShares 2x Bitcoin Strategy ETF BITX $18.23 (-0.37%) 4,474,300
VelocityShares 2x Long VIX Futures ETF UVIX $40.56 (+1.72%) 2,930,160
Volatility Shares 2x Long XRP ETF XRPT $27.87 (-0.36%) 70,939

* Closing data as of Friday, October 23, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.