2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $44.66 (-12.99%) 218,751
Defiance Daily AMD Bear 2X Shares DAMD $1.81 (+5.78%) 23,862,000
Defiance Daily ASTS Bear 2X Shares ASTN $7.00 (-18.28%) 3,738,940
Defiance Daily AVAV Bull 2X Shares AVXX $4.95 (+2.48%) 343,776
Defiance Daily AVGO Bull 2X Shares AVGX $43.55 (-7.05%) 633,221
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $30.00 (-3.35%) 569,503
Defiance Daily HIMS Bull 2X Shares HIMZ $47.24 (+6.69%) 410,893
Defiance Daily HOOD Bull 2X Shares HOOX $33.08 (+11.60%) 77,310
Defiance Daily HOOD Bear 2X Shares HOOZ $12.92 (-8.47%) 160,725
Defiance Daily IONQ Bull 2X Shares IONX $43.72 (-5.29%) 817,325
Defiance Daily IREN Bull 2X Shares IRE $18.03 (-3.94%) 3,391,560
Defiance Daily LLY Bull 2X Shares LLYX $28.12 (+14.78%) 1,174,200
Defiance Daily MRNA Bull 2X Shares MRNX $39.59 (+25.52%) 103,103
Defiance Daily MSTR Bull 2X Shares MSTX $6.76 (-8.59%) 9,126,740
Defiance Daily MSTR Bear 2X Shares SMST $94.88 (+7.43%) 388,461
Defiance Daily NOK Bull 2X Shares LNOK $62.30 (-13.47%) 261,011
Defiance Daily NVO Bull 2X Shares NVOX $16.13 (+2.22%) 456,373
Defiance Daily ORCL Bull 2X Shares ORCX $23.87 (-5.43%) 2,033,060
Defiance Daily QBTS Bear 2X Shares QBTZ $4.29 (-7.28%) 3,821,220
Defiance Daily RCAT Bull 2X Shares RCAX $4.68 (+9.93%) 371,359
Defiance Daily RGTI Bear 2X Shares RGTZ $4.23 (-0.24%) 9,137,480
Defiance Daily RIOT Bull 2X Shares RIOX $63.88 (+4.38%) 171,285
Defiance Daily RKLB Bull 2X Shares RKLX $31.47 (+9.11%) 3,112,940
Defiance Daily RKLB Bear 2X Shares RKLZ $4.01 (-9.89%) 13,983,000
Defiance Daily SMCI Bull 2X Shares SMCX $9.86 (-7.56%) 3,918,670
Defiance Daily SOFI Bull 2X Shares SOFX $10.26 (+5.01%) 1,093,660
Defiance Daily ZETA Bull 2X Shares ZETX $17.19 (+15.08%) 47,960
Direxion Daily AAPL Bull 2X Shares AAPU $33.48 (+5.08%) 3,048,590
Direxion Daily AMD Bull 2X Shares AMUU $236.63 (-3.66%) 78,436
Direxion Daily AMZN Bull 2X Shares AMZU $31.18 (+4.14%) 4,002,180
Direxion Daily ASMU Bull 2X Shares ASMU $34.82 (-5.16%) 165,753
Direxion Daily AVGO Bull 2X Shares AVL $41.18 (-7.74%) 583,899
Direxion Daily BRKB Bull 2X Shares BRKU $22.77 (+4.01%) 117,355
Direxion Daily COIN Bull 2X Shares CONX $5.38 (+7.48%) 135,618
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.96 (-4.39%) 130,262
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.13 (+1.16%) 695,332
Direxion Daily Energy Bear 2X Shares ERY $12.73 (+0.00%) 1,411,600
Direxion Daily Energy Bull 2X Shares ERX $78.00 (-1.17%) 199,422
Direxion Daily Gold Miners Index Bear 2X Shares DUST $61.16 (-3.39%) 481,477
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $122.26 (+3.47%) 523,006
Direxion Daily GOOGL Bull 2X Shares GGLL $101.09 (-2.83%) 1,474,320
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.25 (-4.61%) 440,452
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $126.15 (+5.58%) 380,496
Direxion Daily META Bull 2X Shares METU $19.29 (+2.97%) 4,384,270
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $90.09 (+3.05%) 13,671
Direxion Daily MSCI India Bull 2X Shares INDL $45.52 (+0.44%) 3,389
Direxion Daily MRVL Bull 2X Shares MRVU $186.57 (-12.33%) 480,464
Direxion Daily MSFT Bull 2X Shares MSFU $21.99 (+10.66%) 13,653,200
Direxion Daily MU Bull 2X Shares MUU $1020.02 (-13.90%) 3,380,860
Direxion Daily NFLX Bull 2X Shares NFXL $16.66 (+7.77%) 2,152,310
Direxion Daily NVDA Bull 2X Shares NVDU $109.38 (-3.76%) 254,604
Direxion Daily Oil Services Bull 2X Shares ONG $6.92 (-45.97%) 422,024
Direxion Daily PLTR Bull 2X Shares PLTU $23.64 (+9.00%) 3,685,740
Direxion Daily PYPL Bull 2X Shares PYPU $23.57 (+9.02%) 1,613
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.42 (-3.42%) 8,504
Direxion Daily S&P 500 Bull 2X Shares SPUU $206.20 (-0.76%) 40,759
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.31 (-0.75%) 34,048,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.94 (+0.52%) 757,917
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $212.61 (+0.58%) 6,921
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.79 (-6.10%) 16,456
Direxion Daily SOFA Bull 2X Shares SOFA $15.00 (+6.96%) 48,895
Direxion Daily TSLA Bull 2X Shares TSLL $11.62 (+1.14%) 57,269,700
Direxion Daily TSM Bull 2X Shares TSMX $86.65 (-2.60%) 1,044,120
Direxion Daily TXN Bull 2X Shares TXNU $48.26 (-19.22%) 27,044
Direxion Daily UNH Bull 2X Shares UNHU $58.77 (+5.53%) 3,695
Direxion Daily Uranium Bull 2X Shares URAA $25.47 (-1.47%) 37,800
Founder-Led 2x Long AAPL Daily ETF FDRX $19.38 (+1.49%) 192,324
GraniteShares 2x Long AAPL Daily ETF AAPB $32.89 (+7.64%) 119,040
GraniteShares 2x Long AMD Daily ETF AMDL $66.73 (-5.73%) 3,613,510
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.26 (+4.93%) 290,591
GraniteShares 2x Long BABA Daily ETF BABX $13.52 (-0.59%) 1,295,410
GraniteShares 2x Long COIN Daily ETF CONL $4.46 (+7.22%) 18,427,100
GraniteShares 2x Long CRWD Daily ETF CRWL $54.26 (+5.58%) 172,159
GraniteShares 2x Long DELL Daily ETF DLLL $20.89 (-7.39%) 610,707
GraniteShares 2x Long GOOGL Daily ETF GOU $25.45 (-2.86%) 113,373
GraniteShares 2x Long INTC Daily ETF INTW $42.71 (-8.85%) 2,127,300
GraniteShares 2x Long META Daily ETF FBL $19.96 (+2.62%) 680,466
GraniteShares 2x Long MSFT Daily ETF MSFL $14.64 (+10.58%) 5,285,080
GraniteShares 2x Long MU Daily ETF MULL $35.26 (-14.75%) 7,216,180
GraniteShares 2x Long NVDA Daily ETF NVDL $27.58 (-3.71%) 9,084,840
GraniteShares 2x Long PLTR Daily ETF PTIR $8.81 (+9.01%) 6,798,760
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $13.47 (-7.50%) 456,908
GraniteShares 2x Long TSLA Daily ETF TSLR $19.97 (+1.28%) 1,705,100
GraniteShares 2x Long TSM Daily ETF TSMU $76.08 (-0.57%) 70,378
GraniteShares 2x Long UBER Daily ETF UBRL $16.67 (+8.54%) 223,698
GraniteShares 2x Short NVDA Daily ETF NVD $5.67 (+3.86%) 85,952,700
GraniteShares 2x Short TSLA Daily ETF TSDD $8.83 (-1.22%) 24,987,600
KraneShares 2x Long BABA Daily ETF KBAB $5.33 (+1.44%) 17,137
KraneShares 2x Long PDD Daily ETF KPDD $4.63 (+8.78%) 173,834
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.59 (+5.14%) 5,760
Leverage Shares 2x Long AMD Daily ETF AMDG $112.64 (-5.30%) 53,727
Leverage Shares 2x Long AXP Daily ETF AXPG $13.54 (-0.65%) 5,443
Leverage Shares 2x Long BABA Daily ETF BABU $7.34 (+0.00%) 139,208
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.47 (+0.72%) 21,560
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.05 (+13.78%) 12,082,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.50 (+1.84%) 63,920
Leverage Shares 2x Long CNC Daily ETF CNCG $34.58 (+2.54%) 437
Leverage Shares 2x Long COIN Daily ETF COIG $4.36 (+9.00%) 157,588
Leverage Shares 2x Long CRML Daily ETF CRMU $5.66 (+12.75%) 92,599
Leverage Shares 2x Long DNN Daily ETF DNNG $7.27 (+0.36%) 352
Leverage Shares 2x Long DUOL Daily ETF DUOG $43.55 (+3.50%) 12,284
Leverage Shares 2x Long FCX Daily ETF FCXG $12.71 (-1.18%) 18,135
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.20 (+13.62%) 4,006
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.16 (+4.95%) 5,540
Leverage Shares 2x Long KLAC Daily ETF KLAG $51.57 (-10.25%) 64,266
Leverage Shares 2x Long LAC Daily ETF LACG $5.54 (-3.47%) 14,635
Leverage Shares 2x Long NEM Daily ETF NEMG $14.43 (+1.46%) 6,426
Leverage Shares 2x Long NIO Daily ETF NIOG $11.88 (+4.97%) 9,727
Leverage Shares 2x Long NU Daily ETF NUG $8.69 (+12.00%) 13,971
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.73 (-3.24%) 173,795
Leverage Shares 2x Long OKTA Daily ETF OKTG $23.94 (+8.25%) 32,314
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.94 (+3.59%) 54,694
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.17 (+5.79%) 11,070
Leverage Shares 2x Long PBR Daily ETF PBRG $28.21 (-2.15%) 1,005
Leverage Shares 2x Long PLUG Daily ETF PLUL $11.85 (-2.08%) 38,888
Leverage Shares 2x Long SATS Daily ETF SATG $10.04 (-0.40%) 136,762
Leverage Shares 2x Long SBUX Daily ETF SBU $20.76 (+2.90%) 4,674
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.00 (+1.97%) 111,284
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.29 (+8.42%) 75,576
Leverage Shares 2x Long TER Daily ETF TERG $64.33 (-15.49%) 65,694
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.78 (+1.42%) 47,113,000
Leverage Shares 2x Long UEC Daily ETF UECG $4.14 (+0.18%) 82,845
Leverage Shares 2x Long UPS Daily ETF UPSG $16.78 (-1.93%) 636
Leverage Shares 2x Long USAR Daily ETF USGG $10.55 (-3.33%) 208,783
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.22 (+0.76%) 298,063
Leverage Shares 2x Long VALE Daily ETF VALG $18.25 (-0.52%) 587
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.32 (-2.29%) 25,117
MicroSectors FAN+ 2X Leveraged ETN FNGO $120.56 (+0.97%) 4,544
PowerShares DB Gold 2x Bear ETN DZZ $2.03 (-2.03%) 4,915
PowerShares DB Gold 2x Bull ETN DGP $134.20 (+2.76%) 156,232
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.65 (+0.18%) 98,996
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.76 (+0.59%) 13,329
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.73 (-0.59%) 5,274
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $32.42 (-3.71%) 3,353,940
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.66 (+1.96%) 3,197,800
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.50 (+1.99%) 78,422
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.66 (+1.97%) 3,572
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.16 (+0.26%) 88,349
Proshares Ultra Euro Bull 2x ETF ULE $12.28 (+0.33%) 8,078
Proshares Ultra Financials Bull 2x ETF UYG $85.38 (+0.38%) 2,971
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.03 (-0.12%) 1,018
Proshares Ultra Gold Bull 2x ETF UGL $45.11 (+2.74%) 1,907,800
Proshares Ultra Healthcare Bull 2x ETF RXL $54.14 (+6.03%) 13,733
Proshares Ultra High Yield Bull 2x ETF UJB $78.38 (-0.02%) 196
Proshares Ultra Industrials Bull 2x ETF UXI $60.85 (-2.84%) 7,006
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.82 (-0.78%) 6,490
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.90 (+3.63%) 345
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.54 (-0.58%) 4,884
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $113.51 (-1.91%) 6,272
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.92 (-1.40%) 552
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.33 (-1.06%) 1,796
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $98.28 (+4.37%) 27,273
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.63 (+5.22%) 4,333
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $69.28 (+4.67%) 2,443
Proshares Ultra Oil & Gas Bull 2x ETF DIG $50.59 (+1.10%) 24,519
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.12 (-3.14%) 4,483,440
Proshares Ultra Real Estate Bull 2x ETF URE $72.61 (+2.92%) 478
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.15 (+0.15%) 391,744
Proshares Ultra S&P 500 Bull 2x ETF SSO $64.42 (-0.72%) 2,730,340
Proshares Ultra Semiconductors Bull 2x ETF USD $92.56 (-8.20%) 791,842
Proshares Ultra Silver Bull 2x ETF AGQ $67.44 (+3.95%) 2,378,150
Proshares Ultra SmallCap 600 2x ETF SAA $37.48 (+1.91%) 6,572
Proshares Ultra Technology Bull 2x ETF ROM $139.97 (-4.05%) 56,911
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.37 (+0.85%) 4,158
Proshares Ultra Utilities Bull 2x ETF UPW $24.78 (+1.24%) 3,917
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $27.22 (+1.51%) 4,575,960
Proshares Ultra Yen Bull 2x ETF YCL $17.54 (+0.11%) 8,820
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.15 (+0.06%) 195,610
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.55 (-0.35%) 4,223
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.64 (+0.79%) 2,723
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $35.60 (+3.73%) 7,341,080
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $21.78 (-1.76%) 5,512,340
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.16 (-1.88%) 146
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.13 (-1.89%) 15,106
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.53 (+0.57%) 900,524
Proshares UltraShort Euro Bear 2x ETF EUO $30.83 (-0.30%) 48,388
Proshares UltraShort Financials Bear 2x ETF SKF $26.08 (-0.34%) 11,636
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.56 (-0.34%) 9,569
Proshares UltraShort Gold Bear 2x ETF GLL $26.26 (-2.27%) 1,497,240
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.75 (-5.45%) 13,046
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.14 (+2.85%) 2,509
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.87 (+0.34%) 10,302
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.76 (-2.75%) 2,799
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.46 (+0.74%) 45,462
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.94 (+1.66%) 52,839
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.82 (+1.55%) 8,446
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.98 (+1.57%) 8,209
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.95 (-4.52%) 8,047
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.78 (+0.92%) 93,760
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.74 (+3.21%) 16,173,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.15 (-2.87%) 13,306
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.03 (+0.24%) 826,293
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.35 (+0.88%) 3,325,660
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.96 (+8.83%) 1,118,950
Proshares UltraShort Silver Bear 2x ETF ZSL $31.13 (-3.84%) 2,209,410
Proshares UltraShort SmallCap 600 2x ETF SDD $8.09 (-1.92%) 374
Proshares UltraShort Technology Bear 2x ETF REW $12.58 (+3.71%) 21,450
Proshares UltraShort Utilities Bear 2x ETF SDP $20.77 (-1.07%) 10,949
Proshares UltraShort Yen Bear 2x ETF YCS $56.03 (+0.05%) 13,181
Teucrium 2x Daily Corn ETF CXRN $15.25 (-1.42%) 4,717
Teucrium 2x Daily XRP ETF XXRP $2.06 (+2.49%) 5,997,520
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.92 (-1.76%) 8,838
Tradr 2X Long Innovation ETF TARK $44.91 (+4.40%) 9,120
UBS ETRACS Dividend Factor 2x ETN SCDL $53.94 (+0.80%) 133
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.83 (+2.81%) 1,651
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.50 (-0.47%) 6,800
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.36 (+1.14%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.84 (+2.14%) 99
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $61.32 (-5.90%) 629
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+6.33%) 126,270
UBS ETRACS US Growth Factor 2x ETN IWFL $55.94 (+1.44%) 203
UBS ETRACS US Size Factor 2x ETN IWML $33.19 (+0.14%) 101
UBS ETRACS US Value Factor 2x ETN IWDL $62.59 (-1.13%) 637
VelocityShares 2x Bitcoin Strategy ETF BITX $10.72 (+1.80%) 10,146,900
VelocityShares 2x Long VIX Futures ETF UVIX $3.50 (+1.44%) 44,483,700
Volatility Shares 2x Long XRP ETF XRPT $22.11 (+2.16%) 96,323

* Closing data as of Friday, June 26, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.