2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $28.47 (+1.21%) 1,986,280
Direxion Daily AMD Bull 2X Shares AMUU $45.46 (+6.43%) 128,532
Direxion Daily AMZN Bull 2X Shares AMZU $27.44 (+1.94%) 1,808,660
Direxion Daily AVGO Bull 2X Shares AVL $33.76 (+1.80%) 218,021
Direxion Daily BRKB Bull 2X Shares BRKU $21.72 (-0.45%) 85,995
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.40 (+0.74%) 139,895
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.44 (-1.42%) 462,148
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.03 (+7.98%) 13,182,800
Direxion Daily Energy Bull 2X Shares ERX $95.40 (-8.47%) 712,348
Direxion Daily Gold Miners Index Bear 2X Shares DUST $46.28 (-9.47%) 2,187,660
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $205.00 (+9.69%) 874,153
Direxion Daily GOOGL Bull 2X Shares GGLL $83.45 (+6.83%) 1,887,390
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.64 (-9.13%) 824,009
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $215.98 (+8.45%) 346,099
Direxion Daily META Bull 2X Shares METU $22.97 (+2.41%) 4,137,520
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $111.48 (-0.13%) 55,072
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $41.50 (-0.10%) 33,903
Direxion Daily MSFT Bull 2X Shares MSFU $22.92 (-0.09%) 5,456,520
Direxion Daily MU Bull 2X Shares MUU $141.77 (+19.46%) 5,192,610
Direxion Daily NFLX Bull 2X Shares NFXL $29.71 (-1.20%) 512,633
Direxion Daily NVDA Bull 2X Shares NVDU $98.08 (+1.82%) 502,787
Direxion Daily PLTR Bull 2X Shares PLTU $44.55 (-0.07%) 1,912,180
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.61 (+6.13%) 29,974
Direxion Daily S&P 500 Bull 2X Shares SPUU $167.72 (+1.43%) 21,153
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.46 (+8.43%) 57,399,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.82 (-8.12%) 3,205,100
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $157.89 (+3.13%) 7,993
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.77 (+4.94%) 89,584,400
Direxion Daily TSM Bull 2X Shares TSMX $58.40 (+1.91%) 754,446
Direxion Daily Uranium Bull 2X Shares URAA $36.36 (+3.28%) 93,820
GraniteShares 2x Long AAPL Daily ETF AAPB $27.49 (+1.85%) 51,165
GraniteShares 2x Long AMD Daily ETF AMDL $13.04 (+6.31%) 13,665,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $25.08 (+2.47%) 131,031
GraniteShares 2x Long BABA Daily ETF BABX $23.97 (-2.76%) 454,405
GraniteShares 2x Long COIN Daily ETF CONL $6.88 (-1.71%) 19,718,900
GraniteShares 2x Long CRWD Daily ETF CRWL $19.27 (+1.57%) 177,007
GraniteShares 2x Long DELL Daily ETF DLLL $37.35 (+6.04%) 81,830
GraniteShares 2x Long INTC Daily ETF INTW $60.70 (+17.68%) 850,676
GraniteShares 2x Long META Daily ETF FBL $23.54 (+2.13%) 1,465,190
GraniteShares 2x Long MSFT Daily ETF MSFL $15.18 (-0.26%) 999,796
GraniteShares 2x Long MU Daily ETF MULL $125.66 (+20.06%) 943,539
GraniteShares 2x Long NVDA Daily ETF NVDL $73.73 (+1.56%) 9,812,200
GraniteShares 2x Long PLTR Daily ETF PTIR $16.42 (+0.55%) 3,503,770
GraniteShares 2x Long SMCI Daily ETF SMCL $1.67 (-2.80%) 22,874,700
GraniteShares 2x Long TSLA Daily ETF TSLR $21.72 (+4.74%) 1,765,080
GraniteShares 2x Long TSM Daily ETF TSMU $51.47 (+1.99%) 74,896
GraniteShares 2x Long UBER Daily ETF UBRL $15.65 (-0.37%) 44,420
GraniteShares 2x Short NVDA Daily ETF NVD $7.45 (-1.47%) 103,746,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.90 (-4.79%) 43,699,800
Leverage Shares 2x Long AMD Daily ETF AMDG $22.08 (+7.35%) 59,037
Leverage Shares 2x Long NVDA Daily ETF NVDG $14.05 (+1.75%) 295,181
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.30 (+5.18%) 59,139,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $89.82 (+2.95%) 6,458
PowerShares DB Gold 2x Bear ETN DZZ $2.65 (+0.95%) 9,707
PowerShares DB Gold 2x Bull ETN DGP $188.20 (+2.85%) 237,696
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.32 (+0.12%) 107,392
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.89 (-0.13%) 18,467
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.82 (+1.88%) 4,483
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.20 (-5.45%) 10,091,500
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $15.26 (-5.27%) 13,962,100
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.20 (-1.25%) 47,187
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.12 (+1.57%) 1,667
Proshares Ultra Dow 30 Bull 2x ETF DDM $52.53 (+1.42%) 185,223
Proshares Ultra Euro Bull 2x ETF ULE $12.76 (+0.28%) 9,603
Proshares Ultra Financials Bull 2x ETF UYG $73.40 (-0.02%) 10,294
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.90 (-1.79%) 7,147
Proshares Ultra Gold Bull 2x ETF UGL $63.49 (+3.09%) 3,703,800
Proshares Ultra Healthcare Bull 2x ETF RXL $46.65 (+1.75%) 3,484
Proshares Ultra High Yield Bull 2x ETF UJB $76.85 (+0.42%) 46
Proshares Ultra Industrials Bull 2x ETF UXI $51.13 (+3.58%) 2,392
Proshares Ultra MidCap 400 Bull 2x ETF MVV $72.90 (+1.73%) 24,054
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $36.83 (+0.08%) 8,129
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $65.32 (+2.70%) 121,402
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $84.85 (+0.16%) 24,120
Proshares Ultra MSCI Europe Bull 2x ETF UPV $88.24 (+2.86%) 4,691
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $57.05 (+4.93%) 10,265
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.57 (+1.31%) 12,747
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.46 (+1.85%) 4,713
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $39.62 (+1.61%) 3,860
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.66 (-7.64%) 223,881
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $62.49 (+2.37%) 6,645,850
Proshares Ultra Real Estate Bull 2x ETF URE $60.06 (+0.74%) 1,143
Proshares Ultra Russell 2000 Bull 2x ETF UWM $47.29 (+1.46%) 403,584
Proshares Ultra S&P 500 Bull 2x ETF SSO $52.65 (+1.52%) 5,787,780
Proshares Ultra Semiconductors Bull 2x ETF USD $49.88 (+4.00%) 1,012,980
Proshares Ultra Silver Bull 2x ETF AGQ $118.91 (-0.76%) 3,968,120
Proshares Ultra SmallCap 600 2x ETF SAA $27.30 (+1.28%) 1,277
Proshares Ultra Technology Bull 2x ETF ROM $80.82 (+3.09%) 62,056
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.87 (+0.67%) 5,420
Proshares Ultra Utilities Bull 2x ETF UPW $25.10 (+1.28%) 27,057
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $50.52 (-3.44%) 5,208,500
Proshares Ultra Yen Bull 2x ETF YCL $18.31 (-0.36%) 28,662
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.15 (+0.03%) 845,795
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.52 (+0.13%) 3,901
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.48 (-2.24%) 150,647
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $8.79 (+5.77%) 48,633,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.84 (+4.39%) 4,586,180
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.55 (+0.91%) 13,524
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.80 (-1.64%) 28,076
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.78 (-1.11%) 2,485,580
Proshares UltraShort Euro Bear 2x ETF EUO $29.46 (-0.24%) 33,818
Proshares UltraShort Financials Bear 2x ETF SKF $30.82 (+0.06%) 91,548
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.72 (+1.76%) 14,821
Proshares UltraShort Gold Bear 2x ETF GLL $19.49 (-3.01%) 4,314,810
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.94 (-2.00%) 9,415
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.97 (-4.18%) 38,401
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $7.37 (-1.57%) 1,859
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.82 (-0.31%) 18,327
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.48 (-5.71%) 100,484
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $16.66 (-1.36%) 75,994
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $21.39 (-2.77%) 114,284
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $21.38 (-5.13%) 74,441
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.69 (-1.62%) 49,043
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.05 (+8.26%) 325,865
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $22.10 (-2.38%) 14,017,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $47.35 (-0.71%) 6,479
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $30.59 (-1.36%) 976,895
Proshares UltraShort S&P 500 Bear 2x ETF SDS $74.11 (-1.48%) 4,194,990
Proshares UltraShort Semiconductors Bear 2x ETF SSG $28.80 (-3.49%) 157,377
Proshares UltraShort Silver Bear 2x ETF ZSL $22.58 (+0.36%) 5,640,910
Proshares UltraShort SmallCap 600 2x ETF SDD $11.39 (-1.15%) 3,205
Proshares UltraShort Technology Bear 2x ETF REW $12.09 (-3.28%) 156,198
Proshares UltraShort Utilities Bear 2x ETF SDP $10.56 (-1.08%) 34,423
Proshares UltraShort Yen Bear 2x ETF YCS $53.12 (+0.06%) 13,168
Teucrium 2x Daily Corn ETF CXRN $19.43 (-2.24%) 26,182
Tradr 2X Long Innovation ETF ETF TARK $36.09 (+2.39%) 20,749
UBS ETRACS Dividend Factor 2x ETN SCDL $48.89 (-0.77%) 58
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.94 (-2.03%) 2,547
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.77 (+1.16%) 40
UBS ETRACS MSCI Quality Factor 2x ETN QULL $52.71 (+1.22%) 304
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $40.30 (+0.19%) 497
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $35.51 (+5.38%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.59 (-1.24%) 14,126
UBS ETRACS US Growth Factor 2x ETN IWFL $46.28 (+2.15%) 139
UBS ETRACS US Size Factor 2x ETN IWML $23.67 (+1.93%) 345
UBS ETRACS US Value Factor 2x ETN IWDL $49.79 (+1.47%) 102
VelocityShares 2x Bitcoin Strategy ETF BITX $14.90 (+1.76%) 8,237,590
VelocityShares 2x Long VIX Futures ETF UVIX $8.28 (-4.27%) 60,449,000

* Closing data as of Wednesday, April 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.