2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $12.29 (+4.03%) 145,282
Defiance Daily AMD Bear 2X Shares DAMD $9.21 (-1.69%) 11,540,600
Defiance Daily ASTS Bear 2X Shares ASTN $37.70 (+17.70%) 216,093
Defiance Daily AVAV Bull 2X Shares AVXX $14.52 (-6.01%) 33,392
Defiance Daily AVGO Bull 2X Shares AVGX $31.91 (+7.70%) 525,039
Defiance Daily BMNR Bear 2X Shares BMNZ $7.51 (+4.79%) 5,430,640
Defiance Daily HIMS Bull 2X Shares HIMZ $9.64 (-33.84%) 3,054,700
Defiance Daily HOOD Bull 2X Shares HOOX $17.74 (-4.93%) 14,804
Defiance Daily IONQ Bull 2X Shares IONX $14.80 (-5.14%) 1,062,860
Defiance Daily IREN Bull 2X Shares IRE $1.65 (-15.82%) 29,238,200
Defiance Daily LLY Bull 2X Shares LLYX $36.04 (+3.34%) 186,726
Defiance Daily MRNA Bull 2X Shares MRNX $200.59 (-13.63%) 136,786
Defiance Daily MSTR Bull 2X Shares MSTX $10.39 (-7.49%) 6,980,770
Defiance Daily MSTR Bear 2X Shares SMST $17.63 (+6.01%) 1,081,910
Defiance Daily NOK Bull 2X Shares LNOK $9.56 (+0.86%) 28,814
Defiance Daily NVO Bull 2X Shares NVOX $10.57 (-3.38%) 94,059
Defiance Daily OKLO Bull 2X Shares OKLL $3.73 (-12.92%) 4,281,040
Defiance Daily ORCL Bull 2X Shares ORCX $12.67 (-2.30%) 1,044,800
Defiance Daily OUST Bull 2X Shares OUSL $11.77 (-1.96%) 97,281
Defiance Daily Pure Space Bull 2X Shares SPCL $12.83 (-1.99%) 63,306
Defiance Daily QBTS Bear 2X Shares QBTZ $29.08 (+17.21%) 267,703
Defiance Daily RCAT Bull 2X Shares RCAX $3.00 (-15.27%) 117,019
Defiance Daily RGTI Bear 2X Shares RGTZ $17.10 (+29.20%) 506,762
Defiance Daily RIOT Bull 2X Shares RIOX $15.70 (+4.79%) 352,512
Defiance Daily RKLB Bull 2X Shares RKLX $12.06 (+7.96%) 5,296,200
Defiance Daily RKLB Bear 2X Shares RKLZ $13.42 (-9.14%) 891,185
Defiance Daily SMCI Bull 2X Shares SMCX $5.64 (-6.01%) 6,029,850
Defiance Daily SOFI Bull 2X Shares SOFX $7.00 (-5.31%) 1,478,750
Defiance Daily SPCX Bull 2X Shares SPCU $11.06 (+1.19%) 2,661,940
Direxion Daily AAPL Bull 2X Shares AAPU $47.71 (-1.10%) 399,501
Direxion Daily AMD Bull 2X Shares AMUU $174.43 (+2.94%) 174,259
Direxion Daily AMZN Bull 2X Shares AMZU $39.06 (+2.75%) 1,418,430
Direxion Daily ASMU Bull 2X Shares ASMU $21.51 (-0.79%) 47,611
Direxion Daily AVGO Bull 2X Shares AVL $30.25 (+8.80%) 1,294,320
Direxion Daily Bitcoin Bull 2X Shares BTCU $20.58 (-3.20%) 10,796
Direxion Daily BRKB Bull 2X Shares BRKU $29.86 (+2.15%) 57,847
Direxion Daily COIN Bull 2X Shares CONX $3.26 (-6.28%) 121,558
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.83 (-1.85%) 35,910
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.41 (-2.08%) 734,246
Direxion Daily Energy Bear 2X Shares ERY $9.14 (-0.76%) 22,626,100
Direxion Daily Energy Bull 2X Shares ERX $100.92 (+0.65%) 395,999
Direxion Daily Ether Bull 2X Shares EVMU $20.03 (-6.74%) 10,217
Direxion Daily Gold Bull 2X Shares UGLD $18.27 (-5.73%) 64,256
Direxion Daily Gold Miners Index Bear 2X Shares DUST $38.03 (+10.78%) 1,107,690
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $138.19 (-10.81%) 881,813
Direxion Daily GOOGL Bull 2X Shares GGLL $66.78 (-0.27%) 1,172,980
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.23 (+11.54%) 1,188,710
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $123.90 (-12.03%) 453,000
Direxion Daily META Bull 2X Shares METU $23.28 (+0.26%) 1,912,690
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $68.56 (-3.11%) 28,201
Direxion Daily MSCI India Bull 2X Shares INDL $48.00 (+1.12%) 36,492
Direxion Daily MRVL Bull 2X Shares MRVU $42.67 (+0.38%) 233,328
Direxion Daily MSFT Bull 2X Shares MSFU $41.63 (-3.72%) 2,627,140
Direxion Daily MU Bull 2X Shares MUU $15.10 (-2.84%) 34,058,600
Direxion Daily NFLX Bull 2X Shares NFXL $11.12 (-2.29%) 1,037,490
Direxion Daily NVDA Bull 2X Shares NVDU $76.65 (-10.55%) 1,843,170
Direxion Daily Oil Services Bull 2X Shares ONG $3.44 (+0.88%) 61,879
Direxion Daily PLTR Bull 2X Shares PLTU $43.73 (-0.34%) 320,471
Direxion Daily PYPL Bull 2X Shares PYPU $36.64 (-4.38%) 23
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.11 (-1.78%) 19,085
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.47 (-0.74%) 7,925
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.17 (-1.47%) 949,576
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.89 (+1.26%) 423,435
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $220.96 (-1.06%) 1,147
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $36.20 (-1.23%) 276,477
Direxion Daily Silver Bull 2X Shares USLV $9.51 (-7.00%) 193,760
Direxion Daily SOFA Bull 2X Shares SOFA $10.68 (-3.96%) 73,552
Direxion Daily SpaceX Bull 2X Shares LOFF $14.10 (+0.36%) 1,526,070
Direxion Daily TSLA Bull 2X Shares TSLL $9.85 (+0.72%) 28,231,600
Direxion Daily TSM Bull 2X Shares TSMX $65.00 (+5.16%) 420,448
Direxion Daily TXN Bull 2X Shares TXNU $49.11 (+3.35%) 21,852
Direxion Daily UNH Bull 2X Shares UNHU $49.65 (+3.88%) 1,312
Direxion Daily Uranium Bull 2X Shares URAA $13.78 (-7.58%) 74,971
Founder-Led 2x Long AAPL Daily ETF FDRX $20.37 (-1.75%) 13
GraniteShares 2x Long AAPL Daily ETF AAPB $46.93 (-0.83%) 2,680
GraniteShares 2x Long AMD Daily ETF AMDL $49.00 (+1.40%) 8,159,660
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.79 (+2.83%) 212,799
GraniteShares 2x Long BABA Daily ETF BABX $14.43 (-5.12%) 786,511
GraniteShares 2x Long BTDR Daily ETF BTDL $3.93 (-5.59%) 340,879
GraniteShares 2x Long COIN Daily ETF CONL $2.66 (-5.65%) 15,687,600
GraniteShares 2x Long CRWD Daily ETF CRWL $71.17 (-1.82%) 48,607
GraniteShares 2x Long DELL Daily ETF DLLL $11.18 (-6.91%) 1,247,990
GraniteShares 2x Long GOOGL Daily ETF GOU $16.87 (-0.06%) 100,619
GraniteShares 2x Long INTC Daily ETF INTW $5.70 (-4.70%) 11,658,700
GraniteShares 2x Long META Daily ETF FBL $24.15 (-0.12%) 251,099
GraniteShares 2x Long MSFT Daily ETF MSFL $27.72 (-3.66%) 154,313
GraniteShares 2x Long MU Daily ETF MULL $10.49 (-3.14%) 6,806,260
GraniteShares 2x Long NTAP Daily ETF NTAL $25.37 (-0.26%) 563
GraniteShares 2x Long NVDA Daily ETF NVDL $19.28 (-10.54%) 64,411,400
GraniteShares 2x Long PLTR Daily ETF PTIR $16.32 (+0.06%) 1,450,940
GraniteShares 2x Long SKHY Daily ETF SKHX $7.41 (-7.63%) 3,589,890
GraniteShares 2x Long SMCI Daily ETF SMCL $7.98 (-4.79%) 601,784
GraniteShares 2x Long TDC Daily ETF TDCL $18.82 (+2.86%) 1,934
GraniteShares 2x Long TSLA Daily ETF TSLR $17.10 (+0.59%) 807,132
GraniteShares 2x Long TSM Daily ETF TSMU $55.96 (+3.77%) 71,844
GraniteShares 2x Long UBER Daily ETF UBRL $13.12 (-3.24%) 72,931
GraniteShares 2x Short NVDA Daily ETF NVD $6.23 (+10.47%) 119,080,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.50 (-0.76%) 4,365,810
Leverage Shares 2x Long AMD Daily ETF AMDG $82.90 (+2.49%) 113,050
Leverage Shares 2x Long BABA Daily ETF BABU $7.73 (-4.88%) 21,753
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.96 (-3.34%) 97,909
Leverage Shares 2x Long BMNR Daily ETF BMNG $11.98 (-5.30%) 292,808
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.63 (-5.68%) 5,944,860
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.45 (-9.01%) 1,076,160
Leverage Shares 2x Long COIN Daily ETF COIG $2.61 (-6.12%) 185,022
Leverage Shares 2x Long CRWV Daily ETF CRWG $4.79 (-6.64%) 17,649,500
Leverage Shares 2x Long DUOL Daily ETF DUOG $57.45 (+3.03%) 205
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.98 (+6.00%) 21,765
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.82 (-4.72%) 31,994
Leverage Shares 2x Long KLAC Daily ETF KLAG $15.46 (+3.39%) 30,487
Leverage Shares 2x Long NIO Daily ETF NIOG $4.89 (-6.50%) 17,158
Leverage Shares 2x Long NVDA Daily ETF NVDG $10.83 (-10.67%) 1,566,660
Leverage Shares 2x Long OKTA Daily ETF OKTG $38.13 (+0.79%) 21,826
Leverage Shares 2x Long ONDS Daily ETF ONDG $1.07 (-12.30%) 1,850,360
Leverage Shares 2x Long PLUG Daily ETF PLUL $2.81 (-19.60%) 200,672
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.19 (-1.48%) 49,422
Leverage Shares 2x Long SNDK Daily ETF SNDG $2.08 (-7.52%) 15,456,400
Leverage Shares 2x Long SPCX Daily ETF SPCH $8.36 (-0.12%) 22,180,200
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.75 (-0.97%) 10,449
Leverage Shares 2x Long TER Daily ETF TERG $14.49 (+2.12%) 37,452
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.93 (+0.82%) 41,786,100
Leverage Shares 2x Long USAR Daily ETF USGG $1.11 (-18.84%) 1,080,130
Leverage Shares 2x Long UUUU Daily ETF UUUG $0.89 (-12.50%) 455,233
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.68 (-0.74%) 41,061
MicroSectors FAN+ 2X Leveraged ETN FNGO $127.05 (-1.07%) 1,577
PowerShares DB Gold 2x Bear ETN DZZ $1.51 (-3.82%) 1,912
PowerShares DB Gold 2x Bull ETN DGP $126.92 (-4.59%) 70,355
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.42 (-3.03%) 111,090
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.59 (-1.93%) 4,398
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.27 (-0.46%) 5,384
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.33 (-1.91%) 1,888,740
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.97 (+1.89%) 6,470,660
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.86 (-0.14%) 197,068
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.16 (-0.16%) 1,039
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.84 (-0.47%) 819,640
Proshares Ultra Euro Bull 2x ETF ULE $11.78 (-1.31%) 9,160
Proshares Ultra Financials Bull 2x ETF UYG $98.79 (+1.13%) 8,015
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.34 (-1.35%) 6,861
Proshares Ultra Gold Bull 2x ETF UGL $42.43 (-5.26%) 2,872,800
Proshares Ultra Healthcare Bull 2x ETF RXL $72.88 (+0.49%) 7,006
Proshares Ultra High Yield Bull 2x ETF UJB $74.76 (-1.25%) 309
Proshares Ultra Industrials Bull 2x ETF UXI $51.29 (-0.19%) 1,973
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.13 (-0.81%) 10,350
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.61 (-3.11%) 1,614
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.33 (-1.15%) 1,536
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $87.31 (-1.74%) 2,217
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.19 (-0.71%) 251
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $58.40 (-2.52%) 351
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $122.13 (-1.61%) 5,133
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $42.41 (-1.20%) 7,000
Proshares Ultra Oil & Gas Bull 2x ETF DIG $65.08 (+2.74%) 36,810
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $78.20 (-0.95%) 5,840,380
Proshares Ultra Real Estate Bull 2x ETF URE $69.48 (-0.26%) 2,968
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.10 (-1.40%) 298,188
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.37 (-0.52%) 4,960,700
Proshares Ultra Semiconductors Bull 2x ETF USD $54.66 (-3.60%) 1,408,160
Proshares Ultra Silver Bull 2x ETF AGQ $47.39 (-6.62%) 2,955,980
Proshares Ultra SmallCap 600 2x ETF SAA $33.62 (-0.38%) 272
Proshares Ultra Technology Bull 2x ETF ROM $115.62 (-2.33%) 51,476
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.22 (+0.60%) 1,180
Proshares Ultra Utilities Bull 2x ETF UPW $21.73 (-0.56%) 4,439
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.28 (-0.22%) 9,753,110
Proshares Ultra Yen Bull 2x ETF YCL $17.92 (-1.10%) 15,743
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.89 (+1.46%) 376,257
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.32 (+1.65%) 9,881
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.55 (+0.53%) 114
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.19 (+2.13%) 4,355,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.18 (-1.83%) 1,982,800
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.47 (-0.28%) 4,030
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.32 (+0.16%) 13,592
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.25 (+0.64%) 4,176,340
Proshares UltraShort Euro Bear 2x ETF EUO $32.69 (+1.11%) 25,434
Proshares UltraShort Financials Bear 2x ETF SKF $22.02 (-0.86%) 29,216
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.45 (+2.14%) 1,160
Proshares UltraShort Gold Bear 2x ETF GLL $26.46 (+5.54%) 1,872,710
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.81 (-0.59%) 39,591
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.49 (+0.27%) 3,149
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.25 (+0.89%) 2,302
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.68 (+3.17%) 2,952
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.21 (+1.20%) 7,581
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.70 (+1.68%) 5,986
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.59 (+0.45%) 7,795
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.26 (+2.55%) 2,510
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.16 (+1.64%) 8,357
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.92 (-0.67%) 656,279
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.58 (+0.85%) 23,288,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.84 (+0.38%) 8,866
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.59 (+1.33%) 809,397
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.44 (+0.55%) 4,992,870
Proshares UltraShort Semiconductors Bear 2x ETF SSG $16.16 (+3.76%) 1,121,620
Proshares UltraShort Silver Bear 2x ETF ZSL $36.42 (+7.51%) 1,730,400
Proshares UltraShort SmallCap 600 2x ETF SDD $8.83 (+0.89%) 572
Proshares UltraShort Technology Bear 2x ETF REW $13.37 (+2.22%) 22,468
Proshares UltraShort Utilities Bear 2x ETF SDP $22.89 (+0.58%) 1,395
Proshares UltraShort Yen Bear 2x ETF YCS $55.31 (+1.12%) 3,988
Teucrium 2x Daily Corn ETF CXRN $15.23 (+5.92%) 5,166
Teucrium 2x Daily XRP ETF XXRP $16.47 (-6.12%) 426,611
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $197.86 (-1.33%) 84,946
Tradr 2X Long Innovation ETF TARK $38.98 (-4.85%) 14,812
Tradr 2X Long LWLG Daily ETF LWLX $6.74 (-60.41%) 2,138
Tradr 2X Short AXTI Daily ETF AXTQ $49.76 (+16.77%) 223,130
Tradr 2X Short META Daily ETF METQ $17.20 (-1.05%) 111,747
Tradr 2X Short AAOI Daily ETF AAOZ $34.40 (+14.75%) 741,112
Tradr 2X Short COHR Daily ETF COHQ $33.25 (+9.55%) 197,490
Tradr 2X Short ORCL Daily ETF ORCZ $20.38 (+1.31%) 87,362
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.11 (+0.03%) 800
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.52 (+0.26%) 234
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.36 (-2.18%) 6,844
VelocityShares 2x Bitcoin Strategy ETF BITX $14.83 (-3.08%) 6,092,860
VelocityShares 2x Long VIX Futures ETF UVIX $37.57 (-0.37%) 2,762,030
Volatility Shares 2x Long XRP ETF XRPT $17.96 (-5.14%) 342,963

* Closing data as of Tuesday, November 10, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.