2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.82 (+10.25%) 208,049
Defiance Daily AMD Bear 2X Shares DAMD $2.23 (-15.85%) 24,055,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.04 (-27.77%) 23,735,200
Defiance Daily AVAV Bull 2X Shares AVXX $9.46 (+8.35%) 832,112
Defiance Daily AVGO Bull 2X Shares AVGX $62.00 (+4.06%) 541,026
Defiance Daily B Bull 2X Shares BU $20.75 (+6.78%) 715
Defiance Daily BMNR Bear 2X Shares BMNZ $17.61 (-3.65%) 887,300
Defiance Daily HIMS Bull 2X Shares HIMZ $25.37 (+6.82%) 548,491
Defiance Daily HOOD Bull 2X Shares HOOX $20.05 (+0.86%) 97,878
Defiance Daily HOOD Bear 2X Shares HOOZ $28.74 (-0.96%) 29,925
Defiance Daily IONQ Bull 2X Shares IONX $81.97 (-2.32%) 1,603,120
Defiance Daily IREN Bull 2X Shares IRE $32.78 (+10.65%) 5,633,570
Defiance Daily LLY Bull 2X Shares LLYX $22.40 (+1.03%) 288,552
Defiance Daily MRNA Bull 2X Shares MRNX $20.82 (+0.07%) 36,220
Defiance Daily MSTR Bull 2X Shares MSTX $28.62 (+0.28%) 2,456,150
Defiance Daily MSTR Bear 2X Shares SMST $31.25 (+0.19%) 253,964
Defiance Daily NOK Bull 2X Shares LNOK $110.92 (+18.17%) 686,223
Defiance Daily NVO Bull 2X Shares NVOX $14.08 (-3.22%) 478,774
Defiance Daily ORCL Bull 2X Shares ORCX $43.27 (+0.05%) 1,057,220
Defiance Daily QBTS Bear 2X Shares QBTZ $3.93 (+13.11%) 6,755,600
Defiance Daily RCAT Bull 2X Shares RCAX $6.38 (+6.24%) 393,092
Defiance Daily RGTI Bear 2X Shares RGTZ $3.10 (+13.63%) 47,066,300
Defiance Daily RIOT Bull 2X Shares RIOX $57.59 (+13.08%) 265,241
Defiance Daily RKLB Bull 2X Shares RKLX $103.55 (+11.36%) 3,058,670
Defiance Daily RKLB Bear 2X Shares RKLZ $1.87 (-10.91%) 40,420,300
Defiance Daily SMCI Bull 2X Shares SMCX $19.38 (+8.56%) 2,687,540
Defiance Daily SOFI Bull 2X Shares SOFX $8.62 (+5.04%) 2,674,670
Defiance Daily ZETA Bull 2X Shares ZETX $20.04 (+11.96%) 72,913
Direxion Daily AAPL Bull 2X Shares AAPU $40.66 (-0.12%) 1,427,680
Direxion Daily AMD Bull 2X Shares AMUU $233.90 (+15.54%) 181,997
Direxion Daily AMZN Bull 2X Shares AMZU $42.43 (-1.29%) 1,864,110
Direxion Daily ASMU Bull 2X Shares ASMU $30.29 (-0.30%) 188,491
Direxion Daily AVGO Bull 2X Shares AVL $58.66 (+4.44%) 453,791
Direxion Daily BRKB Bull 2X Shares BRKU $21.85 (-1.13%) 90,916
Direxion Daily COIN Bull 2X Shares CONX $8.31 (-3.90%) 119,541
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.56 (+4.07%) 143,181
Direxion Daily CSI China Internet Bull 2X Shares CWEB $23.94 (+1.33%) 542,576
Direxion Daily Energy Bear 2X Shares ERY $11.31 (+5.50%) 1,811,000
Direxion Daily Energy Bull 2X Shares ERX $90.31 (-5.47%) 432,856
Direxion Daily Gold Miners Index Bear 2X Shares DUST $50.43 (-8.74%) 1,050,580
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $167.52 (+8.55%) 422,545
Direxion Daily GOOGL Bull 2X Shares GGLL $138.23 (+2.56%) 1,229,720
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.31 (-8.81%) 389,312
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $179.92 (+8.81%) 216,701
Direxion Daily META Bull 2X Shares METU $24.76 (+0.12%) 3,155,160
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $99.05 (+0.60%) 19,231
Direxion Daily MSCI India Bull 2X Shares INDL $44.10 (+0.68%) 17,438
Direxion Daily MRVL Bull 2X Shares MRVU $137.75 (+15.86%) 332,388
Direxion Daily MSFT Bull 2X Shares MSFU $28.47 (-1.32%) 5,457,480
Direxion Daily MU Bull 2X Shares MUU $740.00 (+40.91%) 4,269,250
Direxion Daily NFLX Bull 2X Shares NFXL $24.15 (-2.31%) 561,985
Direxion Daily NVDA Bull 2X Shares NVDU $141.92 (-0.76%) 704,300
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $36.76 (-1.11%) 2,743,510
Direxion Daily PYPL Bull 2X Shares PYPU $24.00 (+1.06%) 2,604
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $30.75 (+3.42%) 26,375
Direxion Daily S&P 500 Bull 2X Shares SPUU $218.01 (+1.29%) 8,076
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.74 (+6.20%) 28,914,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.78 (-6.57%) 937,145
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $246.73 (+5.42%) 8,045
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.15 (+11.50%) 15,507
Direxion Daily SOFA Bull 2X Shares SOFA $12.52 (+4.75%) 109,323
Direxion Daily TSLA Bull 2X Shares TSLL $15.79 (+4.46%) 69,863,400
Direxion Daily TSM Bull 2X Shares TSMX $81.58 (+4.28%) 818,408
Direxion Daily TXN Bull 2X Shares TXNU $65.63 (+9.24%) 58,510
Direxion Daily UNH Bull 2X Shares UNHU $46.24 (-5.50%) 3,672
Direxion Daily Uranium Bull 2X Shares URAA $35.39 (+7.47%) 247,946
Founder-Led 2x Long AAPL Daily ETF FDRX $22.23 (+1.24%) 134
GraniteShares 2x Long AAPL Daily ETF AAPB $39.28 (-0.51%) 58,620
GraniteShares 2x Long AMD Daily ETF AMDL $66.90 (+15.76%) 7,273,040
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.94 (-1.24%) 152,766
GraniteShares 2x Long BABA Daily ETF BABX $25.25 (-0.24%) 765,546
GraniteShares 2x Long COIN Daily ETF CONL $6.85 (-4.56%) 17,848,600
GraniteShares 2x Long CRWD Daily ETF CRWL $52.22 (-3.71%) 151,564
GraniteShares 2x Long DELL Daily ETF DLLL $111.88 (+10.69%) 544,951
GraniteShares 2x Long GOOGL Daily ETF GOU $34.61 (+2.61%) 25,252
GraniteShares 2x Long INTC Daily ETF INTW $346.88 (+6.18%) 599,415
GraniteShares 2x Long META Daily ETF FBL $25.40 (+0.04%) 783,074
GraniteShares 2x Long MSFT Daily ETF MSFL $18.82 (-1.63%) 1,449,250
GraniteShares 2x Long MU Daily ETF MULL $648.75 (+41.30%) 637,877
GraniteShares 2x Long NVDA Daily ETF NVDL $106.31 (-0.69%) 9,830,070
GraniteShares 2x Long PLTR Daily ETF PTIR $13.58 (-1.17%) 3,701,410
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $78.61 (+8.67%) 116,108
GraniteShares 2x Long TSLA Daily ETF TSLR $26.94 (+5.19%) 1,575,500
GraniteShares 2x Long TSM Daily ETF TSMU $71.81 (+4.33%) 71,446
GraniteShares 2x Long UBER Daily ETF UBRL $14.56 (-4.53%) 217,581
GraniteShares 2x Short NVDA Daily ETF NVD $4.73 (+0.64%) 54,302,500
GraniteShares 2x Short TSLA Daily ETF TSDD $7.11 (-4.20%) 22,119,100
KraneShares 2x Long BABA Daily ETF KBAB $9.93 (-0.54%) 8,228
KraneShares 2x Long PDD Daily ETF KPDD $7.67 (+5.87%) 392,776
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.79 (+0.53%) 1,112
Leverage Shares 2x Long AMD Daily ETF AMDG $112.94 (+15.35%) 95,728
Leverage Shares 2x Long AXP Daily ETF AXPG $11.45 (-0.62%) 7,665
Leverage Shares 2x Long BABA Daily ETF BABU $13.87 (-0.41%) 50,436
Leverage Shares 2x Long BIDU Daily ETF BIDG $14.49 (-1.26%) 98,911
Leverage Shares 2x Short CBRS Daily ETF CBRG $8.69 (-11.69%) 5,249,700
Leverage Shares 2x Long CIFR Daily ETF CIFG $13.50 (+8.93%) 208,214
Leverage Shares 2x Long CNC Daily ETF CNCG $26.97 (-6.60%) 669
Leverage Shares 2x Long COIN Daily ETF COIG $6.73 (-4.90%) 155,601
Leverage Shares 2x Long CRML Daily ETF CRMU $8.62 (+12.73%) 217,593
Leverage Shares 2x Long DNN Daily ETF DNNG $9.05 (+7.41%) 10,090
Leverage Shares 2x Long DUOL Daily ETF DUOG $34.97 (+0.41%) 13,021
Leverage Shares 2x Long FCX Daily ETF FCXG $14.09 (+10.66%) 35,393
Leverage Shares 2x Long GEMI Daily ETF GEMG $11.88 (-15.58%) 16,540
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.39 (+4.33%) 16,879
Leverage Shares 2x Long KLAC Daily ETF KLAG $36.86 (+12.97%) 37,467
Leverage Shares 2x Long LAC Daily ETF LACG $10.23 (+4.13%) 14,765
Leverage Shares 2x Long NEM Daily ETF NEMG $20.04 (+6.96%) 20,421
Leverage Shares 2x Long NIO Daily ETF NIOG $14.39 (+1.48%) 74,270
Leverage Shares 2x Long NU Daily ETF NUG $8.66 (+3.69%) 5,608
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.22 (-0.59%) 429,294
Leverage Shares 2x Long OKTA Daily ETF OKTG $15.16 (+5.37%) 34,675
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.47 (-2.28%) 22,562
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.44 (-4.37%) 2,389
Leverage Shares 2x Long PBR Daily ETF PBRG $39.72 (-4.80%) 1,659
Leverage Shares 2x Long PLUG Daily ETF PLUL $29.34 (+2.75%) 92,765
Leverage Shares 2x Long SATS Daily ETF SATG $17.25 (-0.57%) 1,496,310
Leverage Shares 2x Long SBUX Daily ETF SBU $19.80 (-2.94%) 6,428
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.13 (+1.09%) 47,261
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.48 (+3.67%) 146,178
Leverage Shares 2x Long TER Daily ETF TERG $56.17 (+17.14%) 90,036
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.78 (+4.13%) 33,333,600
Leverage Shares 2x Long UEC Daily ETF UECG $7.55 (+8.18%) 52,177
Leverage Shares 2x Long UPS Daily ETF UPSG $15.22 (+1.85%) 1,618
Leverage Shares 2x Long USAR Daily ETF USGG $21.79 (+18.60%) 507,843
Leverage Shares 2x Long UUUU Daily ETF UUUG $9.23 (+3.92%) 539,246
Leverage Shares 2x Long VALE Daily ETF VALG $22.26 (+0.37%) 547
Leverage Shares 2x Long XPEV Daily ETF XPEG $8.45 (+12.76%) 101,363
MicroSectors FAN+ 2X Leveraged ETN FNGO $140.77 (+5.55%) 7,184
PowerShares DB Gold 2x Bear ETN DZZ $2.06 (-1.20%) 2,070
PowerShares DB Gold 2x Bull ETN DGP $167.06 (-0.20%) 274,678
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.84 (+1.21%) 62,810
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.20 (+0.87%) 6,185
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.03 (+2.89%) 23,529
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $45.34 (-4.13%) 2,284,760
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.67 (-0.71%) 9,043,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.98 (-2.54%) 165,089
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.30 (+0.47%) 3,836
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.36 (-0.42%) 131,183
Proshares Ultra Euro Bull 2x ETF ULE $12.80 (+0.28%) 1,985
Proshares Ultra Financials Bull 2x ETF UYG $80.27 (-0.02%) 14,430
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.77 (+1.19%) 11,947
Proshares Ultra Gold Bull 2x ETF UGL $56.03 (-0.09%) 1,546,720
Proshares Ultra Healthcare Bull 2x ETF RXL $46.55 (-1.89%) 5,254
Proshares Ultra High Yield Bull 2x ETF UJB $78.70 (+0.62%) 75,492
Proshares Ultra Industrials Bull 2x ETF UXI $56.66 (+3.17%) 337
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.55 (+3.12%) 16,074
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.61 (-0.15%) 1,347
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.41 (+2.30%) 37,705
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $119.10 (+7.95%) 29,538
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.61 (+2.30%) 1,327
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.76 (+2.86%) 5,258
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.52 (+0.68%) 981
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.49 (+0.90%) 5,185
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $69.17 (+0.47%) 8,773
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.27 (-5.39%) 32,595
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $96.40 (+3.41%) 4,070,080
Proshares Ultra Real Estate Bull 2x ETF URE $70.75 (+0.67%) 4,776
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.19 (+3.74%) 271,987
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.39 (+1.23%) 2,242,640
Proshares Ultra Semiconductors Bull 2x ETF USD $101.38 (+7.08%) 1,054,810
Proshares Ultra Silver Bull 2x ETF AGQ $119.04 (+3.48%) 2,779,360
Proshares Ultra SmallCap 600 2x ETF SAA $33.58 (+3.13%) 3,066
Proshares Ultra Technology Bull 2x ETF ROM $149.73 (+5.45%) 90,783
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.53 (-0.41%) 650
Proshares Ultra Utilities Bull 2x ETF UPW $23.89 (+0.04%) 4,286
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $31.41 (-4.60%) 9,096,800
Proshares Ultra Yen Bull 2x ETF YCL $18.13 (-0.17%) 30,384
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.25 (-1.36%) 698,789
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.04 (-0.73%) 12,108
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.23 (-2.74%) 10,681
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.65 (+4.25%) 113,552,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.00 (+0.97%) 2,015,660
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.09 (+3.11%) 5,605
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.17 (-0.25%) 6,167
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.59 (+0.49%) 2,443,750
Proshares UltraShort Euro Bear 2x ETF EUO $29.43 (-0.34%) 24,253
Proshares UltraShort Financials Bear 2x ETF SKF $28.11 (+0.14%) 12,260
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.48 (-1.37%) 4,289
Proshares UltraShort Gold Bear 2x ETF GLL $21.73 (+0.23%) 2,082,460
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.88 (+1.70%) 10,985
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.83 (-0.90%) 3,119
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.17 (-2.83%) 4,703
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.67 (-0.90%) 10,161
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.40 (-2.37%) 51,505
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.32 (-7.98%) 83,620
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.46 (-2.70%) 16,669
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.41 (-2.98%) 32,936
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.53 (-0.70%) 4,772
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.47 (+5.02%) 112,527
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.16 (-3.41%) 15,568,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.01 (-0.54%) 10,706
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.51 (-3.92%) 650,378
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.95 (-1.07%) 1,730,500
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.22 (-7.05%) 497,516
Proshares UltraShort Silver Bear 2x ETF ZSL $19.43 (-3.28%) 3,811,120
Proshares UltraShort SmallCap 600 2x ETF SDD $9.19 (-3.13%) 1,657
Proshares UltraShort Technology Bear 2x ETF REW $6.34 (-5.30%) 142,075
Proshares UltraShort Utilities Bear 2x ETF SDP $10.92 (-0.13%) 7,630
Proshares UltraShort Yen Bear 2x ETF YCS $53.99 (+0.20%) 10,481
Teucrium 2x Daily Corn ETF CXRN $18.83 (-2.45%) 87,657
Teucrium 2x Daily XRP ETF XXRP $3.55 (-1.39%) 2,926,600
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $242.61 (+2.97%) 16,925
Tradr 2X Long Innovation ETF TARK $44.70 (+1.94%) 4,211
UBS ETRACS Dividend Factor 2x ETN SCDL $55.33 (-0.88%) 108
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.63 (-0.17%) 497
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.95 (+1.04%) 36
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.26 (+1.35%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.39 (-0.56%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.57 (+5.99%) 1,327
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.85 (+0.78%) 7,980
UBS ETRACS US Growth Factor 2x ETN IWFL $62.11 (+0.91%) 264
UBS ETRACS US Size Factor 2x ETN IWML $31.66 (+3.45%) 420
UBS ETRACS US Value Factor 2x ETN IWDL $60.47 (+1.71%) 48
VelocityShares 2x Bitcoin Strategy ETF BITX $17.87 (+0.39%) 6,798,890
VelocityShares 2x Long VIX Futures ETF UVIX $4.29 (-6.72%) 45,389,700
Volatility Shares 2x Long XRP ETF XRPT $37.62 (-0.60%) 163,005

* Closing data as of Tuesday, May 26, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.