2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $32.21 (+4.56%) 2,174,730
Direxion Daily AMD Bull 2X Shares AMUU $92.78 (+12.55%) 142,203
Direxion Daily AMZN Bull 2X Shares AMZU $39.83 (+3.95%) 2,590,210
Direxion Daily AVGO Bull 2X Shares AVL $60.24 (+10.23%) 337,868
Direxion Daily BRKB Bull 2X Shares BRKU $20.45 (-1.35%) 282,148
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.24 (+3.24%) 114,416
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.00 (-1.06%) 605,070
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.95 (-2.53%) 1,293,770
Direxion Daily Energy Bull 2X Shares ERX $87.16 (+1.78%) 297,417
Direxion Daily Gold Miners Index Bear 2X Shares DUST $46.90 (-3.17%) 812,581
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $196.79 (+3.55%) 338,505
Direxion Daily GOOGL Bull 2X Shares GGLL $107.61 (+3.88%) 1,298,790
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $30.62 (-5.62%) 400,112
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $215.62 (+4.53%) 178,634
Direxion Daily META Bull 2X Shares METU $30.73 (+1.26%) 1,927,700
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $123.97 (-0.99%) 22,715
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $47.22 (+0.90%) 12,837
Direxion Daily MSFT Bull 2X Shares MSFU $31.12 (+1.47%) 5,607,360
Direxion Daily MU Bull 2X Shares MUU $242.10 (+17.35%) 2,858,480
Direxion Daily NFLX Bull 2X Shares NFXL $27.66 (+1.10%) 1,011,500
Direxion Daily NVDA Bull 2X Shares NVDU $128.82 (+2.53%) 418,433
Direxion Daily PLTR Bull 2X Shares PLTU $47.20 (+6.47%) 2,068,760
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.06 (+3.49%) 13,996
Direxion Daily S&P 500 Bull 2X Shares SPUU $196.84 (+2.08%) 6,777
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.73 (-3.66%) 27,836,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.32 (+3.56%) 917,941
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $209.85 (+6.06%) 4,776
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.93 (+8.00%) 66,710,200
Direxion Daily TSM Bull 2X Shares TSMX $73.89 (+10.00%) 1,507,750
Direxion Daily Uranium Bull 2X Shares URAA $45.97 (+13.96%) 73,892
GraniteShares 2x Long AAPL Daily ETF AAPB $31.08 (+5.13%) 99,192
GraniteShares 2x Long AMD Daily ETF AMDL $26.56 (+12.90%) 13,312,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.48 (+3.63%) 155,148
GraniteShares 2x Long BABA Daily ETF BABX $28.83 (+1.23%) 592,154
GraniteShares 2x Long COIN Daily ETF CONL $9.47 (+9.47%) 20,153,700
GraniteShares 2x Long CRWD Daily ETF CRWL $26.30 (+2.72%) 304,266
GraniteShares 2x Long DELL Daily ETF DLLL $58.57 (+2.59%) 114,489
GraniteShares 2x Long INTC Daily ETF INTW $108.83 (-3.10%) 396,850
GraniteShares 2x Long META Daily ETF FBL $31.51 (+1.42%) 453,332
GraniteShares 2x Long MSFT Daily ETF MSFL $20.58 (+1.36%) 1,535,570
GraniteShares 2x Long MU Daily ETF MULL $213.20 (+18.03%) 442,341
GraniteShares 2x Long NVDA Daily ETF NVDL $96.84 (+2.44%) 4,258,430
GraniteShares 2x Long PLTR Daily ETF PTIR $17.39 (+6.96%) 4,203,170
GraniteShares 2x Long SMCI Daily ETF SMCL $2.71 (+5.84%) 23,504,000
GraniteShares 2x Long TSLA Daily ETF TSLR $22.01 (+8.07%) 1,860,780
GraniteShares 2x Long TSM Daily ETF TSMU $65.12 (+9.65%) 127,772
GraniteShares 2x Long UBER Daily ETF UBRL $17.20 (-4.46%) 135,578
GraniteShares 2x Short NVDA Daily ETF NVD $5.56 (-2.30%) 45,642,600
GraniteShares 2x Short TSLA Daily ETF TSDD $9.27 (-8.16%) 12,507,000
Leverage Shares 2x Long AMD Daily ETF AMDG $44.96 (+12.61%) 105,250
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.46 (+2.44%) 185,046
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.37 (+7.89%) 39,778,100
MicroSectors FAN+ 2X Leveraged ETN FNGO $119.54 (+6.05%) 16,812
PowerShares DB Gold 2x Bear ETN DZZ $2.65 (-8.34%) 68,635
PowerShares DB Gold 2x Bull ETN DGP $186.95 (+2.43%) 118,570
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.50 (+0.73%) 31,903
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.23 (+0.16%) 6,744
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.28 (+0.35%) 2,295
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.94 (+1.06%) 4,593,980
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.76 (+0.07%) 5,664,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.37 (+0.82%) 16,013
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.25 (-0.04%) 3,351
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.19 (+0.50%) 120,117
Proshares Ultra Euro Bull 2x ETF ULE $13.03 (-0.19%) 1,524
Proshares Ultra Financials Bull 2x ETF UYG $81.60 (-0.33%) 14,430
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.57 (-0.70%) 5,272
Proshares Ultra Gold Bull 2x ETF UGL $62.54 (+2.67%) 1,326,780
Proshares Ultra Healthcare Bull 2x ETF RXL $45.45 (+0.54%) 7,057
Proshares Ultra High Yield Bull 2x ETF UJB $78.85 (+0.28%) 1,727
Proshares Ultra Industrials Bull 2x ETF UXI $54.95 (-0.48%) 1,362
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.51 (-0.88%) 4,784
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $40.98 (-1.08%) 5,505
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $69.52 (+0.44%) 4,531
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $103.50 (+3.84%) 5,769
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.37 (+0.53%) 145
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $58.29 (+1.13%) 2,622
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $87.03 (+0.16%) 15,247
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $30.83 (+2.99%) 522
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $46.65 (+2.51%) 1,681
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.32 (+2.12%) 34,365
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $78.18 (+3.72%) 4,069,950
Proshares Ultra Real Estate Bull 2x ETF URE $67.16 (-1.66%) 1,531
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.79 (+1.02%) 169,280
Proshares Ultra S&P 500 Bull 2x ETF SSO $61.78 (+1.78%) 2,720,990
Proshares Ultra Semiconductors Bull 2x ETF USD $74.08 (+6.45%) 726,814
Proshares Ultra Silver Bull 2x ETF AGQ $125.37 (+5.35%) 1,800,320
Proshares Ultra SmallCap 600 2x ETF SAA $31.95 (+0.63%) 1,656
Proshares Ultra Technology Bull 2x ETF ROM $110.34 (+4.39%) 142,466
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.83 (+1.15%) 6,802
Proshares Ultra Utilities Bull 2x ETF UPW $23.59 (-0.52%) 74,156
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $39.36 (-1.18%) 6,953,440
Proshares Ultra Yen Bull 2x ETF YCL $18.17 (-0.01%) 14,376
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.90 (-0.20%) 315,679
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.40 (-0.19%) 7,026
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.92 (+0.31%) 7,379
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.54 (-0.79%) 35,375,400
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.02 (+0.00%) 2,680,850
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.42 (-0.63%) 1,755
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.23 (-0.21%) 11,790
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.28 (-0.57%) 1,046,930
Proshares UltraShort Euro Bear 2x ETF EUO $28.86 (+0.31%) 17,867
Proshares UltraShort Financials Bear 2x ETF SKF $27.60 (+0.22%) 17,897
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.26 (+1.07%) 7,252
Proshares UltraShort Gold Bear 2x ETF GLL $19.63 (-2.48%) 1,682,360
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.18 (-0.29%) 10,809
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.21 (+0.28%) 7,367
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.47 (+0.78%) 7,975
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.77 (+1.15%) 34,036
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.93 (-0.13%) 2,134
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.46 (-3.65%) 11,770
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.62 (-0.84%) 35,620
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.91 (+1.31%) 24,507
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.20 (-0.11%) 17,698
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.53 (-2.45%) 84,687
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.59 (-3.47%) 29,029,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.13 (+1.40%) 8,401
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.90 (-0.75%) 756,632
Proshares UltraShort S&P 500 Bear 2x ETF SDS $63.02 (-1.87%) 3,998,380
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.03 (-6.10%) 332,000
Proshares UltraShort Silver Bear 2x ETF ZSL $20.51 (-5.09%) 5,054,240
Proshares UltraShort SmallCap 600 2x ETF SDD $9.72 (-0.57%) 1,023
Proshares UltraShort Technology Bear 2x ETF REW $8.81 (-4.45%) 44,961
Proshares UltraShort Utilities Bear 2x ETF SDP $11.19 (+0.50%) 8,586
Proshares UltraShort Yen Bear 2x ETF YCS $53.85 (-0.07%) 12,517
Teucrium 2x Daily Corn ETF CXRN $19.32 (+0.19%) 9,481
Tradr 2X Long Innovation ETF ETF TARK $48.06 (+5.60%) 10,406
UBS ETRACS Dividend Factor 2x ETN SCDL $50.05 (-0.11%) 863
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.43 (-0.70%) 1,222
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.16 (+1.71%) 771
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.45 (+1.61%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.42 (-0.07%) 2
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $44.50 (+2.90%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+0.12%) 10,407
UBS ETRACS US Growth Factor 2x ETN IWFL $57.00 (+2.84%) 11
UBS ETRACS US Size Factor 2x ETN IWML $28.82 (+1.09%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $54.97 (+0.44%) 400
VelocityShares 2x Bitcoin Strategy ETF BITX $19.70 (+9.65%) 10,109,900
VelocityShares 2x Long VIX Futures ETF UVIX $5.84 (-2.01%) 29,503,400

* Closing data as of Wednesday, April 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.