2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $32.27 (-0.75%) 1,893,830
Direxion Daily AMD Bull 2X Shares AMUU $93.55 (+14.57%) 163,033
Direxion Daily AMZN Bull 2X Shares AMZU $39.76 (-1.21%) 3,532,160
Direxion Daily AVGO Bull 2X Shares AVL $59.42 (-1.10%) 286,986
Direxion Daily BRKB Bull 2X Shares BRKU $20.90 (+2.20%) 268,748
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.14 (-0.43%) 125,323
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.40 (-3.21%) 757,059
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.77 (-1.09%) 1,963,460
Direxion Daily Energy Bull 2X Shares ERX $88.38 (-0.32%) 316,964
Direxion Daily Gold Miners Index Bear 2X Shares DUST $49.31 (+4.71%) 812,610
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $187.32 (-4.61%) 421,800
Direxion Daily GOOGL Bull 2X Shares GGLL $107.18 (-0.89%) 861,504
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $32.34 (+4.29%) 592,070
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $202.66 (-6.13%) 248,951
Direxion Daily META Bull 2X Shares METU $29.32 (-5.31%) 3,715,830
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $120.84 (-3.29%) 38,410
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.08 (-2.41%) 43,068
Direxion Daily MSFT Bull 2X Shares MSFU $28.67 (-7.36%) 10,453,600
Direxion Daily MU Bull 2X Shares MUU $236.11 (-2.11%) 2,340,980
Direxion Daily NFLX Bull 2X Shares NFXL $27.45 (-1.70%) 1,439,220
Direxion Daily NVDA Bull 2X Shares NVDU $125.28 (-3.59%) 485,105
Direxion Daily PLTR Bull 2X Shares PLTU $40.44 (-13.88%) 3,429,350
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.08 (-3.76%) 13,367
Direxion Daily S&P 500 Bull 2X Shares SPUU $195.09 (-0.92%) 20,484
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.65 (-1.77%) 35,812,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.93 (+1.42%) 1,376,380
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $202.81 (-3.35%) 7,546
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.02 (-7.66%) 128,153,000
Direxion Daily TSM Bull 2X Shares TSMX $71.80 (-3.32%) 836,403
Direxion Daily Uranium Bull 2X Shares URAA $44.58 (-3.02%) 99,240
GraniteShares 2x Long AAPL Daily ETF AAPB $31.19 (+0.35%) 103,835
GraniteShares 2x Long AMD Daily ETF AMDL $26.85 (+14.01%) 13,664,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $36.40 (-1.51%) 157,914
GraniteShares 2x Long BABA Daily ETF BABX $26.80 (-6.87%) 649,863
GraniteShares 2x Long COIN Daily ETF CONL $8.72 (-7.60%) 16,586,700
GraniteShares 2x Long CRWD Daily ETF CRWL $23.80 (-9.87%) 333,381
GraniteShares 2x Long DELL Daily ETF DLLL $57.44 (-0.48%) 93,012
GraniteShares 2x Long INTC Daily ETF INTW $114.02 (+44.12%) 860,732
GraniteShares 2x Long META Daily ETF FBL $30.05 (-5.65%) 868,293
GraniteShares 2x Long MSFT Daily ETF MSFL $18.99 (-7.29%) 2,609,560
GraniteShares 2x Long MU Daily ETF MULL $207.72 (-2.90%) 294,691
GraniteShares 2x Long NVDA Daily ETF NVDL $94.25 (-3.75%) 5,686,030
GraniteShares 2x Long PLTR Daily ETF PTIR $14.88 (-13.92%) 4,444,100
GraniteShares 2x Long SMCI Daily ETF SMCL $2.25 (-15.13%) 37,720,500
GraniteShares 2x Long TSLA Daily ETF TSLR $20.45 (-7.59%) 3,634,970
GraniteShares 2x Long TSM Daily ETF TSMU $63.13 (-3.79%) 101,463
GraniteShares 2x Long UBER Daily ETF UBRL $16.76 (-2.79%) 190,118
GraniteShares 2x Short NVDA Daily ETF NVD $5.72 (+3.93%) 68,827,300
GraniteShares 2x Short TSLA Daily ETF TSDD $9.92 (+7.45%) 15,421,600
Leverage Shares 2x Long AMD Daily ETF AMDG $45.42 (+10.54%) 274,455
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.95 (-3.57%) 403,992
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.92 (-7.54%) 54,661,700
MicroSectors FAN+ 2X Leveraged ETN FNGO $115.72 (-3.19%) 11,967
PowerShares DB Gold 2x Bear ETN DZZ $2.66 (+1.01%) 12,814
PowerShares DB Gold 2x Bull ETN DGP $182.19 (-2.55%) 163,145
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.40 (-0.61%) 16,923
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.10 (-0.29%) 1,032
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.33 (+0.16%) 11,791
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.90 (+5.22%) 6,164,930
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.89 (-5.89%) 14,575,800
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.95 (+3.18%) 215,842
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.21 (-2.06%) 13,056
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.76 (-1.15%) 238,196
Proshares Ultra Euro Bull 2x ETF ULE $12.97 (-0.46%) 3,761
Proshares Ultra Financials Bull 2x ETF UYG $80.29 (-1.61%) 10,109
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.93 (-2.71%) 23,593
Proshares Ultra Gold Bull 2x ETF UGL $61.33 (-1.87%) 2,168,130
Proshares Ultra Healthcare Bull 2x ETF RXL $45.38 (-0.16%) 11,272
Proshares Ultra High Yield Bull 2x ETF UJB $78.62 (-0.28%) 55
Proshares Ultra Industrials Bull 2x ETF UXI $56.87 (+3.50%) 7,633
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.54 (+0.04%) 4,866
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $39.81 (-2.85%) 9,292
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.38 (-1.64%) 5,620
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.83 (-3.55%) 2,407
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.85 (-1.60%) 1,087
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $57.34 (-1.62%) 1,731
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.58 (-2.81%) 23,736
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.26 (-8.35%) 8,218
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $43.43 (-6.90%) 6,324
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.27 (+1.69%) 48,721
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $77.30 (-0.78%) 5,284,640
Proshares Ultra Real Estate Bull 2x ETF URE $68.82 (+2.47%) 1,054
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.39 (-1.33%) 413,864
Proshares Ultra S&P 500 Bull 2x ETF SSO $61.31 (-0.84%) 4,823,580
Proshares Ultra Semiconductors Bull 2x ETF USD $74.02 (+1.05%) 982,159
Proshares Ultra Silver Bull 2x ETF AGQ $118.40 (-5.93%) 2,765,020
Proshares Ultra SmallCap 600 2x ETF SAA $31.93 (-0.08%) 2,915
Proshares Ultra Technology Bull 2x ETF ROM $107.20 (-2.85%) 120,989
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.58 (-0.91%) 10,265
Proshares Ultra Utilities Bull 2x ETF UPW $24.94 (+5.70%) 22,228
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.97 (-0.28%) 12,038,900
Proshares Ultra Yen Bull 2x ETF YCL $18.11 (-0.15%) 10,148
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.08 (+0.52%) 552,481
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.47 (+0.32%) 2,455
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.93 (+0.08%) 7,919
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.17 (-4.77%) 44,866,400
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.59 (+5.68%) 3,615,440
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.06 (-3.16%) 680
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.56 (+2.31%) 15,942
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.43 (+1.24%) 2,054,420
Proshares UltraShort Euro Bear 2x ETF EUO $28.99 (+0.38%) 17,489
Proshares UltraShort Financials Bear 2x ETF SKF $28.09 (+2.36%) 23,593
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.80 (+2.83%) 4,592
Proshares UltraShort Gold Bear 2x ETF GLL $20.03 (+2.04%) 3,836,640
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.19 (+0.12%) 9,113
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.91 (-3.26%) 13,911
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.49 (+0.32%) 512
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.99 (+2.50%) 11,674
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.03 (+1.18%) 16,277
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.93 (+3.49%) 25,815
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.97 (+1.77%) 37,617
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $21.02 (+0.51%) 34,041
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.44 (+2.83%) 45,284
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.24 (-1.48%) 52,136
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.79 (+0.80%) 37,787,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.15 (-2.33%) 8,287
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.07 (+1.30%) 1,700,620
Proshares UltraShort S&P 500 Bear 2x ETF SDS $63.55 (+1.06%) 6,769,340
Proshares UltraShort Semiconductors Bear 2x ETF SSG $19.03 (+1.42%) 322,548
Proshares UltraShort Silver Bear 2x ETF ZSL $21.66 (+5.90%) 5,778,760
Proshares UltraShort SmallCap 600 2x ETF SDD $9.72 (-0.03%) 3,914
Proshares UltraShort Technology Bear 2x ETF REW $9.07 (+2.99%) 45,989
Proshares UltraShort Utilities Bear 2x ETF SDP $10.57 (-5.53%) 5,733
Proshares UltraShort Yen Bear 2x ETF YCS $54.00 (+0.24%) 19,757
Teucrium 2x Daily Corn ETF CXRN $19.47 (+0.80%) 3,193
Tradr 2X Long Innovation ETF ETF TARK $44.61 (-7.17%) 13,727
UBS ETRACS Dividend Factor 2x ETN SCDL $51.40 (+2.68%) 202
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.05 (+3.79%) 418
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.14 (-0.30%) 5,481
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.79 (-1.09%) 300
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.55 (+0.30%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $44.54 (+0.10%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.94 (-3.19%) 5,660
UBS ETRACS US Growth Factor 2x ETN IWFL $55.69 (-2.29%) 0
UBS ETRACS US Size Factor 2x ETN IWML $28.63 (-0.66%) 49
UBS ETRACS US Value Factor 2x ETN IWDL $55.44 (+0.85%) 34
VelocityShares 2x Bitcoin Strategy ETF BITX $19.12 (-2.54%) 9,916,380
VelocityShares 2x Long VIX Futures ETF UVIX $5.83 (+0.51%) 74,296,300

* Closing data as of Thursday, April 23, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.