2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $22.86 (+8.14%) 143,154
Defiance Daily AMD Bear 2X Shares DAMD $2.90 (-14.70%) 16,933,300
Defiance Daily ASTS Bear 2X Shares ASTN $8.13 (-2.73%) 1,538,080
Defiance Daily AVAV Bull 2X Shares AVXX $7.68 (+3.78%) 159,407
Defiance Daily AVGO Bull 2X Shares AVGX $61.03 (+3.23%) 231,040
Defiance Daily B Bull 2X Shares BU $19.75 (+7.39%) 1,839
Defiance Daily BMNR Bear 2X Shares BMNZ $17.50 (-8.45%) 990,146
Defiance Daily HIMS Bull 2X Shares HIMZ $23.81 (+4.76%) 507,571
Defiance Daily HOOD Bull 2X Shares HOOX $21.13 (+4.28%) 34,769
Defiance Daily HOOD Bear 2X Shares HOOZ $27.56 (-3.97%) 58,750
Defiance Daily IONQ Bull 2X Shares IONX $56.87 (+14.06%) 1,367,400
Defiance Daily IREN Bull 2X Shares IRE $25.88 (+20.30%) 6,852,840
Defiance Daily LLY Bull 2X Shares LLYX $20.45 (-0.19%) 396,001
Defiance Daily MRNA Bull 2X Shares MRNX $22.04 (+10.63%) 14,347
Defiance Daily MSTR Bull 2X Shares MSTX $30.95 (+1.57%) 1,570,350
Defiance Daily MSTR Bear 2X Shares SMST $29.23 (-2.13%) 244,053
Defiance Daily NOK Bull 2X Shares LNOK $76.50 (-0.10%) 261,441
Defiance Daily NVO Bull 2X Shares NVOX $14.69 (+3.38%) 540,545
Defiance Daily ORCL Bull 2X Shares ORCX $41.21 (+5.56%) 868,429
Defiance Daily QBTS Bear 2X Shares QBTZ $15.13 (-12.50%) 488,017
Defiance Daily RCAT Bull 2X Shares RCAX $5.41 (+10.63%) 173,938
Defiance Daily RGTI Bear 2X Shares RGTZ $12.25 (-11.26%) 2,347,420
Defiance Daily RIOT Bull 2X Shares RIOX $47.95 (+9.18%) 77,160
Defiance Daily RKLB Bull 2X Shares RKLX $92.48 (+4.12%) 2,833,360
Defiance Daily RKLB Bear 2X Shares RKLZ $2.25 (-5.14%) 31,027,300
Defiance Daily SMCI Bull 2X Shares SMCX $15.93 (+17.92%) 2,541,790
Defiance Daily SOFI Bull 2X Shares SOFX $8.32 (+5.60%) 1,076,190
Defiance Daily ZETA Bull 2X Shares ZETX $17.44 (+0.35%) 26,473
Direxion Daily AAPL Bull 2X Shares AAPU $39.13 (+1.83%) 1,716,200
Direxion Daily AMD Bull 2X Shares AMUU $186.52 (+13.25%) 128,944
Direxion Daily AMZN Bull 2X Shares AMZU $42.43 (+4.03%) 2,270,360
Direxion Daily ASMU Bull 2X Shares ASMU $27.38 (+11.80%) 60,971
Direxion Daily AVGO Bull 2X Shares AVL $57.56 (+2.82%) 204,799
Direxion Daily BRKB Bull 2X Shares BRKU $21.58 (+0.04%) 113,804
Direxion Daily COIN Bull 2X Shares CONX $9.44 (-0.52%) 69,288
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.81 (+2.27%) 69,022
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.49 (-1.35%) 2,654,740
Direxion Daily Energy Bear 2X Shares ERY $10.59 (+4.95%) 3,419,210
Direxion Daily Energy Bull 2X Shares ERX $96.53 (-4.63%) 470,111
Direxion Daily Gold Miners Index Bear 2X Shares DUST $53.09 (-5.40%) 1,213,870
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $159.91 (+4.87%) 470,649
Direxion Daily GOOGL Bull 2X Shares GGLL $138.63 (+0.31%) 1,321,190
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.39 (-5.22%) 615,572
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $170.30 (+5.12%) 198,506
Direxion Daily META Bull 2X Shares METU $24.23 (+0.29%) 3,424,410
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $100.52 (+4.57%) 33,055
Direxion Daily MSCI India Bull 2X Shares INDL $43.19 (+3.01%) 21,591
Direxion Daily MRVL Bull 2X Shares MRVU $111.50 (+13.46%) 308,278
Direxion Daily MSFT Bull 2X Shares MSFU $29.06 (+1.05%) 5,011,320
Direxion Daily MU Bull 2X Shares MUU $509.89 (+9.23%) 2,805,980
Direxion Daily NFLX Bull 2X Shares NFXL $24.47 (-3.30%) 317,254
Direxion Daily NVDA Bull 2X Shares NVDU $153.47 (+2.65%) 816,483
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $37.12 (+1.22%) 2,080,380
Direxion Daily PYPL Bull 2X Shares PYPU $24.18 (+2.08%) 5,283
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $28.40 (-0.50%) 18,371
Direxion Daily S&P 500 Bull 2X Shares SPUU $212.74 (+2.08%) 11,853
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.31 (+4.15%) 45,039,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.71 (-4.70%) 971,999
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $232.83 (+2.67%) 7,171
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $50.44 (+6.93%) 15,860
Direxion Daily SOFA Bull 2X Shares SOFA $12.07 (+5.71%) 35,784
Direxion Daily TSLA Bull 2X Shares TSLL $14.67 (+5.80%) 68,472,200
Direxion Daily TSM Bull 2X Shares TSMX $77.68 (+4.21%) 509,086
Direxion Daily TXN Bull 2X Shares TXNU $58.32 (+1.70%) 23,230
Direxion Daily UNH Bull 2X Shares UNHU $47.68 (-3.98%) 3,618
Direxion Daily Uranium Bull 2X Shares URAA $31.81 (+3.16%) 112,040
Founder-Led 2x Long AAPL Daily ETF FDRX $21.40 (+3.84%) 104
GraniteShares 2x Long AAPL Daily ETF AAPB $37.81 (+2.10%) 27,558
GraniteShares 2x Long AMD Daily ETF AMDL $53.21 (+14.21%) 7,261,160
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.97 (+4.14%) 171,819
GraniteShares 2x Long BABA Daily ETF BABX $27.30 (-1.69%) 451,147
GraniteShares 2x Long COIN Daily ETF CONL $7.78 (-1.26%) 16,499,500
GraniteShares 2x Long CRWD Daily ETF CRWL $49.25 (+9.37%) 207,653
GraniteShares 2x Long DELL Daily ETF DLLL $72.66 (+6.34%) 141,347
GraniteShares 2x Long GOOGL Daily ETF GOU $34.65 (-0.52%) 28,141
GraniteShares 2x Long INTC Daily ETF INTW $322.87 (+13.00%) 1,067,720
GraniteShares 2x Long META Daily ETF FBL $24.86 (+0.28%) 756,386
GraniteShares 2x Long MSFT Daily ETF MSFL $19.22 (+0.84%) 1,239,540
GraniteShares 2x Long MU Daily ETF MULL $446.99 (+9.47%) 389,856
GraniteShares 2x Long NVDA Daily ETF NVDL $115.37 (+2.49%) 11,707,500
GraniteShares 2x Long PLTR Daily ETF PTIR $13.72 (+1.05%) 3,749,130
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $64.73 (+18.48%) 119,326
GraniteShares 2x Long TSLA Daily ETF TSLR $25.02 (+5.45%) 2,209,410
GraniteShares 2x Long TSM Daily ETF TSMU $68.23 (+4.43%) 73,185
GraniteShares 2x Long UBER Daily ETF UBRL $16.49 (+1.50%) 197,602
GraniteShares 2x Short NVDA Daily ETF NVD $4.39 (-2.45%) 65,372,900
GraniteShares 2x Short TSLA Daily ETF TSDD $7.70 (-5.95%) 26,375,300
KraneShares 2x Long BABA Daily ETF KBAB $10.70 (-1.84%) 13,126
KraneShares 2x Long PDD Daily ETF KPDD $7.90 (+0.90%) 179,869
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.51 (+6.71%) 2,983
Leverage Shares 2x Long AMD Daily ETF AMDG $89.99 (+12.60%) 96,064
Leverage Shares 2x Long AXP Daily ETF AXPG $11.39 (+0.22%) 6,130
Leverage Shares 2x Long BABA Daily ETF BABU $14.94 (-2.14%) 15,196
Leverage Shares 2x Long BIDU Daily ETF BIDG $16.54 (-3.83%) 22,880
Leverage Shares 2x Short CBRS Daily ETF CBRG $12.78 (-7.66%) 4,134,010
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.85 (+7.24%) 147,988
Leverage Shares 2x Long CNC Daily ETF CNCG $28.12 (-2.88%) 298
Leverage Shares 2x Long COIN Daily ETF COIG $7.64 (-1.28%) 147,831
Leverage Shares 2x Long CRML Daily ETF CRMU $7.33 (+19.75%) 157,291
Leverage Shares 2x Long DNN Daily ETF DNNG $8.14 (+0.36%) 1,915
Leverage Shares 2x Long DUOL Daily ETF DUOG $35.22 (-12.98%) 27,247
Leverage Shares 2x Long FCX Daily ETF FCXG $12.68 (+5.31%) 21,535
Leverage Shares 2x Long GEMI Daily ETF GEMG $13.39 (+2.66%) 7,429
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.13 (-0.69%) 17,028
Leverage Shares 2x Long KLAC Daily ETF KLAG $30.62 (+10.03%) 54,878
Leverage Shares 2x Long LAC Daily ETF LACG $9.33 (+5.26%) 20,092
Leverage Shares 2x Long NEM Daily ETF NEMG $18.63 (+4.57%) 12,434
Leverage Shares 2x Long NIO Daily ETF NIOG $16.40 (-5.95%) 29,915
Leverage Shares 2x Long NU Daily ETF NUG $8.46 (+8.22%) 11,096
Leverage Shares 2x Long NVDA Daily ETF NVDG $22.01 (+2.75%) 570,959
Leverage Shares 2x Long OKTA Daily ETF OKTG $13.73 (+7.96%) 14,560
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.30 (+4.41%) 43,482
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.17 (+0.69%) 889
Leverage Shares 2x Long PBR Daily ETF PBRG $41.57 (-5.47%) 3,497
Leverage Shares 2x Long PLUG Daily ETF PLUL $22.26 (+0.36%) 91,804
Leverage Shares 2x Long SATS Daily ETF SATG $23.27 (+7.68%) 381,019
Leverage Shares 2x Long SBUX Daily ETF SBU $21.86 (+0.08%) 3,143
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.81 (+2.36%) 11,223
Leverage Shares 2x Long SPOT Daily ETF SPOG $5.76 (-3.94%) 111,194
Leverage Shares 2x Long TER Daily ETF TERG $44.32 (+14.23%) 71,283
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.23 (+5.60%) 41,843,300
Leverage Shares 2x Long UEC Daily ETF UECG $6.72 (+12.23%) 87,006
Leverage Shares 2x Long UPS Daily ETF UPSG $14.33 (+4.21%) 1,178
Leverage Shares 2x Long USAR Daily ETF USGG $14.67 (+26.76%) 422,330
Leverage Shares 2x Long UUUU Daily ETF UUUG $7.74 (+8.71%) 337,191
Leverage Shares 2x Long VALE Daily ETF VALG $21.94 (+4.38%) 665
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.07 (+2.32%) 28,581
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.00 (+3.01%) 4,594
PowerShares DB Gold 2x Bear ETN DZZ $2.12 (-1.63%) 6,637
PowerShares DB Gold 2x Bull ETN DGP $170.20 (+1.87%) 182,839
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.45 (+2.92%) 107,859
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.74 (+1.27%) 12,009
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.53 (+2.36%) 11,402
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $48.13 (-6.99%) 4,616,180
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $14.06 (-7.29%) 9,740,260
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.86 (-1.29%) 6,796
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.05 (+5.20%) 645
Proshares Ultra Dow 30 Bull 2x ETF DDM $60.21 (+2.11%) 286,642
Proshares Ultra Euro Bull 2x ETF ULE $12.79 (+0.14%) 2,713
Proshares Ultra Financials Bull 2x ETF UYG $79.42 (+1.54%) 9,542
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.48 (-0.11%) 9,094
Proshares Ultra Gold Bull 2x ETF UGL $57.03 (+2.29%) 2,135,720
Proshares Ultra Healthcare Bull 2x ETF RXL $45.72 (-0.04%) 2,418
Proshares Ultra High Yield Bull 2x ETF UJB $78.14 (+1.24%) 55,907
Proshares Ultra Industrials Bull 2x ETF UXI $54.21 (+2.23%) 1,501
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.21 (+3.44%) 4,734
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.51 (+5.44%) 816
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.39 (+3.44%) 6,695
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $108.95 (+3.55%) 4,958
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.97 (+4.24%) 267
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.46 (+3.78%) 16,573
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $81.15 (+4.98%) 10,722
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.22 (+1.93%) 1,284
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $64.50 (+3.04%) 2,145
Proshares Ultra Oil & Gas Bull 2x ETF DIG $62.39 (-5.20%) 65,994
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.05 (+2.61%) 3,733,050
Proshares Ultra Real Estate Bull 2x ETF URE $69.79 (+2.15%) 793
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.71 (+5.00%) 466,574
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.79 (+1.42%) 3,362,400
Proshares Ultra Semiconductors Bull 2x ETF USD $95.93 (+4.65%) 1,456,830
Proshares Ultra Silver Bull 2x ETF AGQ $115.88 (+5.55%) 2,367,630
Proshares Ultra SmallCap 600 2x ETF SAA $31.74 (+3.47%) 24,513
Proshares Ultra Technology Bull 2x ETF ROM $137.05 (+4.43%) 67,127
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.89 (+0.65%) 1,327
Proshares Ultra Utilities Bull 2x ETF UPW $23.12 (+0.91%) 6,038
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $34.11 (-3.06%) 8,019,380
Proshares Ultra Yen Bull 2x ETF YCL $18.25 (+0.39%) 9,439
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.25 (-2.55%) 1,214,140
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.26 (-1.36%) 35,828
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.75 (-3.04%) 56,627
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.23 (+6.52%) 63,799,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.58 (+7.26%) 4,098,010
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.58 (+1.02%) 1,194
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.53 (-5.26%) 20,901
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.94 (-2.57%) 2,044,770
Proshares UltraShort Euro Bear 2x ETF EUO $29.36 (-0.71%) 40,554
Proshares UltraShort Financials Bear 2x ETF SKF $28.36 (-1.91%) 17,637
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.97 (+0.79%) 4,355
Proshares UltraShort Gold Bear 2x ETF GLL $21.32 (-2.55%) 3,736,650
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.11 (-0.04%) 11,953
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.25 (-2.31%) 33,952
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.48 (-3.78%) 20,976
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.53 (-4.96%) 89,776
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.58 (-4.60%) 5,675
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.45 (-3.75%) 13,996
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.09 (-4.07%) 49,145
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.14 (-1.59%) 36,016
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.68 (-4.67%) 33,165
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.32 (+5.16%) 546,120
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.83 (-2.54%) 23,062,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.46 (-2.43%) 4,403
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.27 (-4.50%) 1,009,280
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.32 (-1.60%) 4,061,740
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.04 (-4.10%) 728,296
Proshares UltraShort Silver Bear 2x ETF ZSL $19.96 (-5.12%) 6,223,930
Proshares UltraShort SmallCap 600 2x ETF SDD $9.71 (-3.81%) 8,591
Proshares UltraShort Technology Bear 2x ETF REW $6.94 (-4.68%) 16,401
Proshares UltraShort Utilities Bear 2x ETF SDP $11.33 (-0.99%) 6,009
Proshares UltraShort Yen Bear 2x ETF YCS $53.59 (-0.22%) 20,808
Teucrium 2x Daily Corn ETF CXRN $19.46 (-3.90%) 24,261
Teucrium 2x Daily XRP ETF XXRP $3.80 (+1.89%) 1,315,370
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.67 (+3.03%) 10,907
Tradr 2X Long Innovation ETF TARK $43.24 (+5.45%) 17,802
UBS ETRACS Dividend Factor 2x ETN SCDL $53.47 (+0.07%) 30
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.40 (+0.96%) 1,246
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.89 (+0.92%) 1,113
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.13 (+2.38%) 357
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.75 (+0.04%) 71
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.69 (+4.37%) 2,763
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.76 (+2.06%) 13,435
UBS ETRACS US Growth Factor 2x ETN IWFL $61.17 (+2.35%) 0
UBS ETRACS US Size Factor 2x ETN IWML $29.52 (+2.56%) 205
UBS ETRACS US Value Factor 2x ETN IWDL $58.17 (+1.65%) 200
VelocityShares 2x Bitcoin Strategy ETF BITX $18.75 (+2.01%) 4,458,350
VelocityShares 2x Long VIX Futures ETF UVIX $4.83 (-3.78%) 41,543,200
Volatility Shares 2x Long XRP ETF XRPT $40.08 (+1.88%) 96,407

* Closing data as of Wednesday, May 20, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.