2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $18.99 (-1.35%) 195,790
Defiance Daily AMD Bear 2X Shares DAMD $1.75 (+0.57%) 31,079,400
Defiance Daily ASTS Bear 2X Shares ASTN $4.63 (+1.31%) 867,211
Defiance Daily AVAV Bull 2X Shares AVXX $4.69 (+0.60%) 1,846,170
Defiance Daily AVGO Bull 2X Shares AVGX $39.51 (-6.12%) 3,416,810
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $4.82 (-28.59%) 7,884,600
Defiance Daily HIMS Bull 2X Shares HIMZ $24.97 (-5.79%) 498,479
Defiance Daily HOOD Bull 2X Shares HOOX $46.06 (+33.44%) 112,283
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $22.70 (+7.49%) 1,013,020
Defiance Daily IREN Bull 2X Shares IRE $9.94 (+8.43%) 7,906,850
Defiance Daily LLY Bull 2X Shares LLYX $24.91 (+0.02%) 280,423
Defiance Daily MRNA Bull 2X Shares MRNX $88.29 (-2.75%) 336,081
Defiance Daily MSTR Bull 2X Shares MSTX $17.33 (+33.73%) 12,773,100
Defiance Daily MSTR Bear 2X Shares SMST $17.96 (-34.93%) 2,314,040
Defiance Daily NOK Bull 2X Shares LNOK $31.30 (-2.04%) 28,760
Defiance Daily NVO Bull 2X Shares NVOX $15.19 (+2.24%) 393,261
Defiance Daily ORCL Bull 2X Shares ORCX $23.72 (+10.80%) 1,961,080
Defiance Daily QBTS Bear 2X Shares QBTZ $3.93 (-4.37%) 926,924
Defiance Daily RCAT Bull 2X Shares RCAX $3.12 (+5.10%) 430,448
Defiance Daily RGTI Bear 2X Shares RGTZ $3.59 (-4.77%) 3,865,790
Defiance Daily RIOT Bull 2X Shares RIOX $26.75 (+24.56%) 869,983
Defiance Daily RKLB Bull 2X Shares RKLX $14.94 (+1.64%) 2,860,050
Defiance Daily RKLB Bear 2X Shares RKLZ $4.20 (-1.28%) 3,798,680
Defiance Daily SMCI Bull 2X Shares SMCX $12.30 (+4.25%) 5,176,660
Defiance Daily SOFI Bull 2X Shares SOFX $9.85 (+7.21%) 1,412,360
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $43.56 (+1.75%) 1,070,540
Direxion Daily AMD Bull 2X Shares AMUU $160.55 (-0.98%) 45,169
Direxion Daily AMZN Bull 2X Shares AMZU $37.29 (+2.87%) 1,487,660
Direxion Daily ASMU Bull 2X Shares ASMU $27.58 (-4.50%) 50,719
Direxion Daily AVGO Bull 2X Shares AVL $37.62 (-6.27%) 5,161,550
Direxion Daily BRKB Bull 2X Shares BRKU $23.25 (+0.89%) 65,015
Direxion Daily COIN Bull 2X Shares CONX $7.88 (+17.99%) 579,179
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.30 (+0.59%) 29,093
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.20 (-0.88%) 509,321
Direxion Daily Energy Bear 2X Shares ERY $8.75 (+1.27%) 9,758,950
Direxion Daily Energy Bull 2X Shares ERX $110.50 (-1.46%) 216,613
Direxion Daily Gold Miners Index Bear 2X Shares DUST $30.88 (-7.61%) 2,410,210
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $200.56 (+7.92%) 792,551
Direxion Daily GOOGL Bull 2X Shares GGLL $100.24 (+3.18%) 904,565
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $19.71 (-6.51%) 803,908
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $205.22 (+6.44%) 222,514
Direxion Daily META Bull 2X Shares METU $22.43 (+6.00%) 7,457,860
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $106.67 (+0.44%) 59,983
Direxion Daily MSCI India Bull 2X Shares INDL $45.59 (-0.19%) 6,853
Direxion Daily MRVL Bull 2X Shares MRVU $95.10 (+1.53%) 109,139
Direxion Daily MSFT Bull 2X Shares MSFU $39.59 (+4.95%) 3,034,920
Direxion Daily MU Bull 2X Shares MUU $30.69 (-0.19%) 25,373,400
Direxion Daily NFLX Bull 2X Shares NFXL $20.04 (-0.85%) 583,014
Direxion Daily NVDA Bull 2X Shares NVDU $147.58 (+3.46%) 356,133
Direxion Daily Oil Services Bull 2X Shares ONG $4.30 (+3.74%) 23,426
Direxion Daily PLTR Bull 2X Shares PLTU $54.55 (+15.31%) 1,276,930
Direxion Daily PYPL Bull 2X Shares PYPU $35.71 (+7.76%) 4,781
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.60 (+3.39%) 19,150
Direxion Daily S&P 500 Bull 2X Shares SPUU $227.90 (+1.80%) 16,597
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.39 (+0.35%) 751,463
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $46.73 (-1.27%) 631,792
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $271.99 (+3.84%) 4,694
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.98 (+0.26%) 107,603
Direxion Daily SOFA Bull 2X Shares SOFA $14.71 (+7.02%) 71,288
Direxion Daily TSLA Bull 2X Shares TSLL $10.38 (+11.53%) 150,365,000
Direxion Daily TSM Bull 2X Shares TSMX $76.33 (+0.26%) 389,559
Direxion Daily TXN Bull 2X Shares TXNU $36.72 (-0.89%) 4,414
Direxion Daily UNH Bull 2X Shares UNHU $50.10 (+0.55%) 3,369
Direxion Daily Uranium Bull 2X Shares URAA $26.54 (+4.54%) 45,800
Founder-Led 2x Long AAPL Daily ETF FDRX $24.42 (+7.78%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $42.49 (+1.96%) 24,224
GraniteShares 2x Long AMD Daily ETF AMDL $45.56 (-0.57%) 1,574,610
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.62 (+3.37%) 43,235
GraniteShares 2x Long BABA Daily ETF BABX $17.74 (+0.08%) 467,440
GraniteShares 2x Long COIN Daily ETF CONL $6.48 (+18.92%) 28,281,000
GraniteShares 2x Long CRWD Daily ETF CRWL $71.57 (+9.95%) 203,196
GraniteShares 2x Long DELL Daily ETF DLLL $30.86 (+9.23%) 4,964,360
GraniteShares 2x Long GOOGL Daily ETF GOU $25.19 (+3.31%) 79,910
GraniteShares 2x Long INTC Daily ETF INTW $19.22 (+3.10%) 3,140,130
GraniteShares 2x Long META Daily ETF FBL $23.22 (+5.94%) 1,004,700
GraniteShares 2x Long MSFT Daily ETF MSFL $26.29 (+5.19%) 448,620
GraniteShares 2x Long MU Daily ETF MULL $21.34 (-0.19%) 5,540,690
GraniteShares 2x Long NVDA Daily ETF NVDL $37.08 (+3.56%) 16,602,200
GraniteShares 2x Long PLTR Daily ETF PTIR $20.32 (+15.39%) 4,318,370
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $17.17 (+4.33%) 870,700
GraniteShares 2x Long TSLA Daily ETF TSLR $17.91 (+12.06%) 2,414,990
GraniteShares 2x Long TSM Daily ETF TSMU $66.18 (+0.20%) 27,728
GraniteShares 2x Long UBER Daily ETF UBRL $15.93 (-1.36%) 143,154
GraniteShares 2x Short NVDA Daily ETF NVD $3.65 (-3.47%) 102,051,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.39 (-11.67%) 13,594,800
KraneShares 2x Long BABA Daily ETF KBAB $6.93 (-2.02%) 38,280
KraneShares 2x Long PDD Daily ETF KPDD $5.05 (-1.80%) 104,002
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $77.15 (-0.51%) 22,676
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $9.60 (-0.10%) 62,382
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.46 (+2.72%) 24,374
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.24 (+4.92%) 9,624,730
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.59 (+27.37%) 1,305,840
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $6.34 (+19.03%) 275,082
Leverage Shares 2x Long CRML Daily ETF CRMU $2.39 (+3.94%) 238,138
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $66.84 (+1.62%) 10,081
Leverage Shares 2x Long FCX Daily ETF FCXG $16.22 (-3.62%) 36,231
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.21 (+24.94%) 41,576
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.43 (-6.03%) 4,898
Leverage Shares 2x Long KLAC Daily ETF KLAG $22.03 (+1.37%) 51,717
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $25.14 (+9.01%) 6,325
Leverage Shares 2x Long NIO Daily ETF NIOG $7.06 (+0.07%) 154,317
Leverage Shares 2x Long NU Daily ETF NUG $11.60 (+2.09%) 1,181
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.20 (+3.73%) 311,682
Leverage Shares 2x Long OKTA Daily ETF OKTG $39.46 (+11.03%) 31,940
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.74 (+2.07%) 53,863
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $44.89 (-3.01%) 4,172
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.41 (+1.27%) 9,142
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.06 (+2.77%) 19,578
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.83 (-0.24%) 30,552
Leverage Shares 2x Long TER Daily ETF TERG $32.69 (-1.80%) 8,266
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.16 (+11.63%) 72,951,400
Leverage Shares 2x Long UEC Daily ETF UECG $4.30 (-1.57%) 61,535
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.61 (-1.04%) 265,958
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.56 (+1.06%) 238,939
Leverage Shares 2x Long VALE Daily ETF VALG $18.88 (-5.43%) 44
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.43 (+0.32%) 40,904
MicroSectors FAN+ 2X Leveraged ETN FNGO $155.43 (+3.86%) 6,619
PowerShares DB Gold 2x Bear ETN DZZ $1.69 (+2.11%) 1,733
PowerShares DB Gold 2x Bull ETN DGP $166.85 (+4.38%) 173,998
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.89 (+0.20%) 38,321
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.86 (+0.30%) 16,124
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.37 (-1.21%) 13,322
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.72 (-1.42%) 1,782,800
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.12 (-4.91%) 5,893,410
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.33 (-0.57%) 27,045
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.47 (+2.80%) 545
Proshares Ultra Dow 30 Bull 2x ETF DDM $68.48 (+2.21%) 112,730
Proshares Ultra Euro Bull 2x ETF ULE $12.79 (+0.72%) 1,160
Proshares Ultra Financials Bull 2x ETF UYG $100.51 (+3.02%) 32,917
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.01 (-0.80%) 2,243
Proshares Ultra Gold Bull 2x ETF UGL $53.37 (+3.72%) 4,091,490
Proshares Ultra Healthcare Bull 2x ETF RXL $62.02 (+0.11%) 4,628
Proshares Ultra High Yield Bull 2x ETF UJB $78.71 (+0.33%) 23
Proshares Ultra Industrials Bull 2x ETF UXI $55.52 (+1.98%) 1,652
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.59 (+1.42%) 1,229
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $35.23 (+0.21%) 5,382
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.27 (+2.22%) 11,014
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.63 (+0.94%) 5,745
Proshares Ultra MSCI Europe Bull 2x ETF UPV $104.58 (+1.63%) 911
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.28 (+3.97%) 3,743
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $121.91 (+0.10%) 3,485
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $52.41 (+6.00%) 78,980
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $82.88 (+3.41%) 3,487
Proshares Ultra Oil & Gas Bull 2x ETF DIG $71.26 (-1.46%) 26,642
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.38 (+2.20%) 4,684,140
Proshares Ultra Real Estate Bull 2x ETF URE $68.44 (+2.12%) 2,114
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.14 (+0.83%) 193,766
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.37 (+1.87%) 2,127,900
Proshares Ultra Semiconductors Bull 2x ETF USD $85.17 (+1.22%) 494,153
Proshares Ultra Silver Bull 2x ETF AGQ $83.67 (+5.11%) 2,413,520
Proshares Ultra SmallCap 600 2x ETF SAA $35.69 (+0.84%) 702
Proshares Ultra Technology Bull 2x ETF ROM $144.38 (+2.58%) 20,792
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.98 (+1.67%) 2,617
Proshares Ultra Utilities Bull 2x ETF UPW $21.23 (+1.72%) 15,323
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $17.41 (-2.84%) 6,075,290
Proshares Ultra Yen Bull 2x ETF YCL $18.76 (+4.05%) 94,170
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.26 (-1.21%) 203,295
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.77 (-0.30%) 10,371
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.89 (+1.36%) 294
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $22.81 (+1.03%) 4,069,540
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.93 (+5.27%) 2,730,550
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.02 (+0.82%) 1,946
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.61 (-2.92%) 21,986
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.40 (-2.38%) 1,377,040
Proshares UltraShort Euro Bear 2x ETF EUO $29.81 (-0.73%) 7,468
Proshares UltraShort Financials Bear 2x ETF SKF $22.03 (-3.16%) 56,641
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.60 (+2.18%) 1,931
Proshares UltraShort Gold Bear 2x ETF GLL $21.50 (-3.81%) 3,915,780
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.29 (-0.12%) 11,354
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.53 (-1.90%) 837
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.02 (-1.71%) 1,561
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.61 (+0.20%) 9,007
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.76 (-2.24%) 1,119
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.63 (-1.45%) 31,538
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.09 (-1.67%) 6,392
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.00 (-3.82%) 19,885
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.79 (-0.15%) 11,788
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.31 (+2.27%) 126,006
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.20 (-2.15%) 31,860,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.15 (-2.32%) 11,151
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.57 (-0.74%) 539,651
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.66 (-1.88%) 3,134,110
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.23 (-0.57%) 316,427
Proshares UltraShort Silver Bear 2x ETF ZSL $22.80 (-5.29%) 4,381,740
Proshares UltraShort SmallCap 600 2x ETF SDD $8.47 (-0.74%) 1,273
Proshares UltraShort Technology Bear 2x ETF REW $11.58 (-2.19%) 64,264
Proshares UltraShort Utilities Bear 2x ETF SDP $24.10 (-1.23%) 2,745
Proshares UltraShort Yen Bear 2x ETF YCS $52.47 (-3.93%) 38,695
Teucrium 2x Daily Corn ETF CXRN $22.24 (-1.28%) 7,513
Teucrium 2x Daily XRP ETF XXRP $36.80 (+18.73%) 1,040,260
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.97 (+2.45%) 1,081
Tradr 2X Long Innovation ETF TARK $53.34 (+7.08%) 14,742
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.71 (-2.32%) 3,611
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.28 (+0.49%) 2,477
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.17 (-0.47%) 6,989
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $19.18 (+11.15%) 18,476,800
VelocityShares 2x Long VIX Futures ETF UVIX $37.50 (-3.66%) 2,042,550
Volatility Shares 2x Long XRP ETF XRPT $39.28 (+18.91%) 605,471

* Closing data as of Thursday, September 3, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.