2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$22.27 (-1.35%) |
924 |
AXS 2X PFE Bear Daily ETF |
PFES |
$45.97 (+0.00%) |
230 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$34.26 (-0.71%) |
3,430 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$25.04 (+0.48%) |
6,140 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$76.55 (+3.40%) |
560,690 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$7.60 (+4.97%) |
18,970 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$23.55 (+1.03%) |
84,980 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$59.60 (+3.42%) |
687,860 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$9.11 (-3.70%) |
63,050 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$28.33 (-6.10%) |
389,850 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$66.96 (+6.22%) |
1,180,000 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$14.17 (+3.60%) |
237 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$16.42 (+0.04%) |
2,500 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$12.54 (-2.64%) |
3,630,000 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$38.55 (+2.58%) |
2,400,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$7.13 (-2.33%) |
4,820,000 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$38.52 (+2.28%) |
976,210 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$39.12 (+0.90%) |
21,270 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$68.12 (-2.98%) |
102,040 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$41.74 (-0.11%) |
15,610 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$41.58 (+4.75%) |
6,430 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$17.23 (+4.36%) |
53,820 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$82.79 (+2.66%) |
17,200 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$22.25 (+2.03%) |
2,060 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$13.60 (-8.05%) |
3,210,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$146.45 (+7.76%) |
511,900 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$4.52 (+4.87%) |
186,250 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$10.89 (+5.10%) |
5,020 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.79 (-0.50%) |
9,160 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$20.01 (+0.53%) |
32 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$14.62 (+2.24%) |
86,070 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$31.78 (+1.88%) |
5,410 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$22.89 (+4.99%) |
18,350 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$38.61 (+0.23%) |
8,090 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.61 (-0.67%) |
8,930 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$48.57 (-0.59%) |
14,460 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$21.60 (+0.41%) |
95,640 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$26.81 (-1.58%) |
288,540 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$29.04 (+1.68%) |
3,400,000 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$25.12 (+2.86%) |
6,040 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$8.98 (-2.60%) |
4,100 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$6.79 (+8.12%) |
68,210,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$57.04 (-8.68%) |
3,090,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$17.82 (+0.30%) |
1,290 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$14.16 (-0.27%) |
1,590 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$28.30 (+0.46%) |
39,130 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$22.09 (-0.47%) |
2,580 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$28.10 (+6.68%) |
3,280,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$24.89 (-6.74%) |
1,710,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$67.45 (+1.61%) |
598,450 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$40.88 (-1.52%) |
853,950 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$11.29 (+0.00%) |
35,410 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$29.48 (+0.03%) |
151,340 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$54.12 (+1.79%) |
20,330 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$16.27 (-1.81%) |
30,550 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$25.27 (+1.65%) |
12,610 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$28.96 (-1.86%) |
5,440 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$57.58 (+0.22%) |
92,580 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$29.67 (-0.07%) |
118,090 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$90.95 (+1.54%) |
2,290 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$12.36 (-1.33%) |
4,680 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$64.98 (+0.74%) |
834 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$25.59 (+1.25%) |
2,300 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$13.69 (-1.25%) |
3,150 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$58.31 (+1.39%) |
12,150 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$13.83 (-1.45%) |
3,010 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$22.61 (-2.73%) |
4,850 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$19.48 (+3.01%) |
10,420 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$40.29 (+1.72%) |
1,880 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$10.20 (-1.71%) |
3,160 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$54.61 (+0.81%) |
13,770 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$20.49 (-1.14%) |
5,500 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$53.62 (+1.38%) |
2,420 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$10.65 (-1.30%) |
472,840 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$31.97 (+3.25%) |
1,160 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$15.32 (-2.68%) |
7,820 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$60.64 (+0.71%) |
25,940 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$18.75 (+0.35%) |
22,830 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$14.05 (+4.87%) |
3,960 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$25.83 (+1.65%) |
4,190 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$42.58 (+5.89%) |
79,370 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$12.07 (-5.85%) |
241,640 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$46.83 (+4.16%) |
8,810,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$18.99 (-4.24%) |
20,950,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$69.25 (-0.02%) |
1,400 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$15.02 (+0.40%) |
84,280 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$38.70 (+1.44%) |
981,380 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$13.17 (-1.42%) |
2,120,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$51.97 (+2.65%) |
6,190,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$39.12 (-2.49%) |
8,960,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$25.33 (+6.25%) |
133,980 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$15.20 (-6.38%) |
48,330 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$26.94 (-0.77%) |
532,650 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$22.46 (+0.90%) |
260,040 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$25.93 (+1.48%) |
5,810 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$20.30 (-1.40%) |
10,120 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$31.92 (+5.94%) |
127,590 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$34.36 (-0.11%) |
51 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$15.34 (-5.57%) |
23,360 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$65.76 (+0.02%) |
1,530 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$11.43 (+0.18%) |
8,390 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$4.84 (-4.91%) |
47,870,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$34.30 (+2.43%) |
9,750 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$53.91 (-2.25%) |
35,960 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$18.94 (+2.38%) |
2 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$30.85 (+2.64%) |
11 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$14.77 (-0.30%) |
2,680 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$31.16 (+2.03%) |
31 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$20.14 (+3.22%) |
2,000 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$18.67 (+1.35%) |
0 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$16.06 (+2.48%) |
1 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$12.22 (-0.60%) |
5,370 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$26.41 (+2.56%) |
25 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$34.99 (+1.16%) |
1,300 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$8.12 (-0.03%) |
55,120 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$28.31 (+0.94%) |
604 |