2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $12.89 (-8.10%) 86,324
Defiance Daily AMD Bear 2X Shares DAMD $13.56 (+13.69%) 4,109,000
Defiance Daily ASTS Bear 2X Shares ASTN $38.51 (+21.56%) 76,327
Defiance Daily AVAV Bull 2X Shares AVXX $15.23 (-5.34%) 20,446
Defiance Daily AVGO Bull 2X Shares AVGX $30.86 (-2.20%) 274,662
Defiance Daily BMNR Bear 2X Shares BMNZ $6.90 (+4.23%) 3,187,750
Defiance Daily HIMS Bull 2X Shares HIMZ $18.39 (-16.98%) 315,412
Defiance Daily HOOD Bull 2X Shares HOOX $19.16 (-3.06%) 37,119
Defiance Daily IONQ Bull 2X Shares IONX $10.32 (-10.51%) 1,141,180
Defiance Daily IREN Bull 2X Shares IRE $2.32 (-13.09%) 19,478,600
Defiance Daily LLY Bull 2X Shares LLYX $35.27 (-0.87%) 253,278
Defiance Daily MRNA Bull 2X Shares MRNX $162.11 (-0.80%) 90,987
Defiance Daily MSTR Bull 2X Shares MSTX $12.44 (+2.51%) 5,608,940
Defiance Daily MSTR Bear 2X Shares SMST $15.74 (-1.63%) 958,999
Defiance Daily NOK Bull 2X Shares LNOK $10.00 (-5.39%) 34,715
Defiance Daily NVO Bull 2X Shares NVOX $10.51 (+1.75%) 153,205
Defiance Daily ORCL Bull 2X Shares ORCX $13.11 (-17.82%) 4,058,740
Defiance Daily OUST Bull 2X Shares OUSL $6.80 (-8.24%) 31,088
Defiance Daily Pure Space Bull 2X Shares SPCL $11.73 (-10.53%) 28,907
Defiance Daily QBTS Bear 2X Shares QBTZ $38.69 (+10.20%) 47,263
Defiance Daily RCAT Bull 2X Shares RCAX $3.66 (-4.93%) 64,002
Defiance Daily RGTI Bear 2X Shares RGTZ $28.08 (+8.45%) 137,200
Defiance Daily RIOT Bull 2X Shares RIOX $7.11 (-13.83%) 181,210
Defiance Daily RKLB Bull 2X Shares RKLX $8.84 (-8.37%) 2,686,640
Defiance Daily RKLB Bear 2X Shares RKLZ $23.85 (+8.98%) 111,365
Defiance Daily SMCI Bull 2X Shares SMCX $6.94 (-12.86%) 5,752,380
Defiance Daily SOFI Bull 2X Shares SOFX $7.31 (-0.80%) 1,420,750
Defiance Daily SPCX Bull 2X Shares SPCU $10.29 (+3.38%) 1,433,960
Direxion Daily AAPL Bull 2X Shares AAPU $45.27 (-3.26%) 826,341
Direxion Daily AMD Bull 2X Shares AMUU $153.45 (-14.27%) 71,858
Direxion Daily AMZN Bull 2X Shares AMZU $32.40 (+4.67%) 2,229,500
Direxion Daily ASMU Bull 2X Shares ASMU $22.40 (-5.51%) 37,341
Direxion Daily AVGO Bull 2X Shares AVL $29.30 (-1.91%) 492,958
Direxion Daily Bitcoin Bull 2X Shares BTCU $22.39 (-0.18%) 14,644
Direxion Daily BRKB Bull 2X Shares BRKU $27.30 (+4.92%) 138,057
Direxion Daily COIN Bull 2X Shares CONX $3.60 (-8.12%) 138,714
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.43 (+0.74%) 66,085
Direxion Daily CSI China Internet Bull 2X Shares CWEB $16.49 (+4.85%) 839,654
Direxion Daily Energy Bear 2X Shares ERY $7.87 (+7.27%) 26,854,600
Direxion Daily Energy Bull 2X Shares ERX $118.36 (-8.10%) 750,445
Direxion Daily Ether Bull 2X Shares EVMU $24.21 (+0.92%) 658
Direxion Daily Gold Bull 2X Shares UGLD $17.61 (+3.26%) 116,591
Direxion Daily Gold Miners Index Bear 2X Shares DUST $47.28 (-5.63%) 661,584
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $117.10 (+5.29%) 788,438
Direxion Daily GOOGL Bull 2X Shares GGLL $63.17 (+0.08%) 2,843,430
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.06 (-4.31%) 612,610
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $105.18 (+4.40%) 262,376
Direxion Daily META Bull 2X Shares METU $20.95 (-2.29%) 3,255,780
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $69.01 (-1.05%) 124,462
Direxion Daily MSCI India Bull 2X Shares INDL $42.24 (+3.00%) 73,707
Direxion Daily MRVL Bull 2X Shares MRVU $55.79 (-24.00%) 559,580
Direxion Daily MSFT Bull 2X Shares MSFU $37.98 (-6.13%) 3,774,730
Direxion Daily MU Bull 2X Shares MUU $21.28 (-10.45%) 21,406,700
Direxion Daily NFLX Bull 2X Shares NFXL $10.89 (+1.21%) 1,441,160
Direxion Daily NVDA Bull 2X Shares NVDU $112.16 (-2.07%) 231,085
Direxion Daily Oil Services Bull 2X Shares ONG $3.58 (-11.94%) 92,391
Direxion Daily PLTR Bull 2X Shares PLTU $49.84 (-8.29%) 709,859
Direxion Daily PYPL Bull 2X Shares PYPU $36.78 (+6.32%) 1,752
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.96 (-0.06%) 22,813
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.72 (-0.68%) 73,186
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $31.76 (+9.78%) 2,918,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $46.57 (-9.99%) 842,208
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $223.43 (-3.19%) 2,505
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $43.45 (-4.80%) 717,152
Direxion Daily Silver Bull 2X Shares USLV $9.25 (+6.80%) 239,051
Direxion Daily SOFA Bull 2X Shares SOFA $11.05 (-1.24%) 100,523
Direxion Daily TSLA Bull 2X Shares TSLL $11.39 (+2.15%) 38,384,000
Direxion Daily TSM Bull 2X Shares TSMX $67.15 (-2.62%) 437,531
Direxion Daily TXN Bull 2X Shares TXNU $50.65 (+1.06%) 17,703
Direxion Daily UNH Bull 2X Shares UNHU $48.88 (-2.93%) 12,124
Direxion Daily Uranium Bull 2X Shares URAA $13.60 (-4.56%) 78,431
Founder-Led 2x Long AAPL Daily ETF FDRX $20.84 (-1.90%) 12
GraniteShares 2x Long AAPL Daily ETF AAPB $44.38 (-3.97%) 42,676
GraniteShares 2x Long AMD Daily ETF AMDL $43.29 (-14.29%) 2,446,930
GraniteShares 2x Long AMZN Daily ETF AMZZ $30.45 (+4.40%) 226,004
GraniteShares 2x Long BABA Daily ETF BABX $14.21 (+7.77%) 843,224
GraniteShares 2x Long BTDR Daily ETF BTDL $4.01 (-15.96%) 56,141
GraniteShares 2x Long COIN Daily ETF CONL $2.97 (-8.05%) 16,112,300
GraniteShares 2x Long CRWD Daily ETF CRWL $83.26 (-6.24%) 105,154
GraniteShares 2x Long DELL Daily ETF DLLL $16.11 (-13.58%) 980,123
GraniteShares 2x Long GOOGL Daily ETF GOU $15.95 (-0.06%) 274,359
GraniteShares 2x Long INTC Daily ETF INTW $6.24 (-15.89%) 25,475,000
GraniteShares 2x Long META Daily ETF FBL $21.75 (-2.19%) 1,231,490
GraniteShares 2x Long MSFT Daily ETF MSFL $25.28 (-6.18%) 200,582
GraniteShares 2x Long MU Daily ETF MULL $14.76 (-10.29%) 3,916,920
GraniteShares 2x Long NTAP Daily ETF NTAL $28.57 (-14.32%) 1,841
GraniteShares 2x Long NVDA Daily ETF NVDL $28.24 (-2.24%) 7,431,790
GraniteShares 2x Long PLTR Daily ETF PTIR $18.59 (-9.45%) 2,483,910
GraniteShares 2x Long SKHY Daily ETF SKHX $9.97 (-1.96%) 3,332,750
GraniteShares 2x Long SMCI Daily ETF SMCL $9.81 (-13.48%) 521,510
GraniteShares 2x Long TDC Daily ETF TDCL $19.96 (-3.27%) 13
GraniteShares 2x Long TSLA Daily ETF TSLR $19.79 (+2.27%) 1,324,200
GraniteShares 2x Long TSM Daily ETF TSMU $57.94 (-2.49%) 64,461
GraniteShares 2x Long UBER Daily ETF UBRL $11.99 (+3.41%) 164,440
GraniteShares 2x Short NVDA Daily ETF NVD $4.54 (+2.37%) 190,653,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.05 (-2.43%) 12,659,600
KraneShares 2x Long BABA Daily ETF KBAB $0.00 (+0.00%) 0
KraneShares 2x Long PDD Daily ETF KPDD $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $72.96 (-15.13%) 44,389
Leverage Shares 2x Long BABA Daily ETF BABU $7.62 (+7.25%) 99,216
Leverage Shares 2x Long BIDU Daily ETF BIDG $4.64 (+1.28%) 135,214
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.70 (-22.41%) 18,818,000
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.60 (-8.38%) 3,455,040
Leverage Shares 2x Long COIN Daily ETF COIG $2.90 (-7.91%) 104,307
Leverage Shares 2x Long CRML Daily ETF CRMU $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $45.06 (+5.71%) 10,345
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.06 (+2.43%) 146,392
Leverage Shares 2x Long FCX Daily ETF FCXG $0.00 (+0.00%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $3.61 (+19.33%) 120,465
Leverage Shares 2x Long KLAC Daily ETF KLAG $16.06 (-5.58%) 41,138
Leverage Shares 2x Long NEM Daily ETF NEMG $0.00 (+0.00%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $4.67 (-0.21%) 21,012
Leverage Shares 2x Long NU Daily ETF NUG $0.00 (+0.00%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.79 (-2.01%) 105,639
Leverage Shares 2x Long OKTA Daily ETF OKTG $41.90 (-22.31%) 35,825
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $0.00 (+0.00%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $2.69 (-6.77%) 12,863
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.15 (+2.97%) 42,067
Leverage Shares 2x Long SPCX Daily ETF SPCH $7.76 (+3.43%) 22,650,600
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.42 (-0.39%) 16,027
Leverage Shares 2x Long TER Daily ETF TERG $17.29 (-8.70%) 36,789
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.70 (+2.15%) 54,268,600
Leverage Shares 2x Long UEC Daily ETF UECG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $1.44 (-13.98%) 554,136
Leverage Shares 2x Long UUUU Daily ETF UUUG $1.09 (-5.01%) 698,295
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.44 (+14.02%) 82,080
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.01 (-3.25%) 3,402
PowerShares DB Gold 2x Bear ETN DZZ $1.70 (-0.29%) 939
PowerShares DB Gold 2x Bull ETN DGP $121.88 (+1.48%) 55,395
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.75 (+0.55%) 98,617
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.05 (+0.00%) 24,493
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.33 (+3.24%) 13,236
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $60.20 (-9.48%) 4,572,900
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.02 (-0.62%) 4,995,470
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.77 (+2.74%) 80,434
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.03 (+4.67%) 7,366
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.54 (+0.95%) 159,323
Proshares Ultra Euro Bull 2x ETF ULE $11.86 (+0.82%) 2,569
Proshares Ultra Financials Bull 2x ETF UYG $96.49 (+3.41%) 12,162
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.07 (+0.83%) 2,271
Proshares Ultra Gold Bull 2x ETF UGL $40.75 (+3.40%) 3,108,250
Proshares Ultra Healthcare Bull 2x ETF RXL $70.01 (-0.21%) 14,948
Proshares Ultra High Yield Bull 2x ETF UJB $74.44 (-0.14%) 23,167
Proshares Ultra Industrials Bull 2x ETF UXI $52.07 (+2.81%) 3,409
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.94 (+1.74%) 4,630
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.73 (-1.62%) 7,947
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.70 (+0.34%) 10,308
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $89.51 (+0.43%) 6,286
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.14 (+1.39%) 79
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.07 (-0.33%) 4,775
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $117.10 (-2.85%) 8,046
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $45.11 (-7.32%) 7,671
Proshares Ultra Oil & Gas Bull 2x ETF DIG $76.44 (-7.70%) 55,555
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $80.30 (-2.17%) 8,849,560
Proshares Ultra Real Estate Bull 2x ETF URE $66.66 (+2.35%) 371
Proshares Ultra Russell 2000 Bull 2x ETF UWM $56.84 (-0.83%) 858,886
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.02 (-0.62%) 5,985,350
Proshares Ultra Semiconductors Bull 2x ETF USD $66.02 (-4.82%) 900,110
Proshares Ultra Silver Bull 2x ETF AGQ $45.76 (+5.07%) 2,871,800
Proshares Ultra SmallCap 600 2x ETF SAA $33.81 (+1.65%) 5,508
Proshares Ultra Technology Bull 2x ETF ROM $124.50 (-5.69%) 122,923
Proshares Ultra Telecommunications Bull 2x ETF LTL $19.34 (+0.70%) 7,081
Proshares Ultra Utilities Bull 2x ETF UPW $21.77 (+1.25%) 35,546
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $19.50 (+0.16%) 16,185,100
Proshares Ultra Yen Bull 2x ETF YCL $18.13 (-0.17%) 5,570
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.11 (-1.02%) 664,574
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.00 (-0.49%) 6,491
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.04 (-3.74%) 3,196
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.27 (+9.27%) 11,641,500
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $33.74 (+0.74%) 1,455,440
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.58 (-3.49%) 3,682
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.15 (-4.67%) 14,245
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.51 (-0.96%) 6,517,630
Proshares UltraShort Euro Bear 2x ETF EUO $32.47 (-0.41%) 31,534
Proshares UltraShort Financials Bear 2x ETF SKF $22.68 (-3.55%) 106,338
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.97 (-0.48%) 1,200
Proshares UltraShort Gold Bear 2x ETF GLL $27.73 (-3.49%) 2,799,810
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.38 (+0.26%) 8,229
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.44 (-2.42%) 5,334
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.33 (-1.65%) 788
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.70 (+1.85%) 5,402
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.34 (-0.98%) 2,312
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.61 (-0.16%) 6,232
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.39 (-2.25%) 19,264
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.53 (+0.01%) 7,016
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.77 (+2.88%) 21,815
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.87 (+7.97%) 889,605
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.50 (+2.19%) 65,901,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.68 (-2.07%) 8,688
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.02 (-0.04%) 2,216,940
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.41 (+0.70%) 5,042,410
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.40 (+4.32%) 1,189,510
Proshares UltraShort Silver Bear 2x ETF ZSL $38.27 (-3.06%) 3,283,660
Proshares UltraShort SmallCap 600 2x ETF SDD $8.84 (-1.84%) 10,055
Proshares UltraShort Technology Bear 2x ETF REW $12.86 (+5.98%) 39,733
Proshares UltraShort Utilities Bear 2x ETF SDP $22.83 (-1.57%) 50,434
Proshares UltraShort Yen Bear 2x ETF YCS $54.57 (+0.50%) 10,584
Teucrium 2x Daily Corn ETF CXRN $15.22 (+0.04%) 3,108
Teucrium 2x Daily XRP ETF XXRP $23.17 (-0.30%) 215,918
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $201.64 (-2.97%) 507,925
Tradr 2X Long Innovation ETF TARK $41.55 (-4.55%) 8,969
Tradr 2X Long LWLG Daily ETF LWLX $8.03 (-6.66%) 25,422
Tradr 2X Short AXTI Daily ETF AXTQ $42.38 (+20.20%) 520,631
Tradr 2X Short META Daily ETF METQ $19.48 (+2.17%) 49,991
Tradr 2X Short AAOI Daily ETF AAOZ $24.41 (+15.03%) 2,196,510
Tradr 2X Short COHR Daily ETF COHQ $48.38 (+8.32%) 19,976
Tradr 2X Short ORCL Daily ETF ORCZ $20.55 (+17.31%) 304,589
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.75 (+2.72%) 162
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.31 (+0.06%) 12,719
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.32 (-0.07%) 8,797
VelocityShares 2x Bitcoin Strategy ETF BITX $16.13 (+0.25%) 4,468,890
VelocityShares 2x Long VIX Futures ETF UVIX $42.48 (-0.26%) 3,288,100
Volatility Shares 2x Long XRP ETF XRPT $25.18 (+2.96%) 177,278

* Closing data as of Monday, November 2, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.