2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $38.91 (+6.99%) 244,640
Defiance Daily AMD Bear 2X Shares DAMD $1.49 (-4.49%) 50,778,200
Defiance Daily ASTS Bear 2X Shares ASTN $5.86 (-5.24%) 996,273
Defiance Daily AVAV Bull 2X Shares AVXX $4.95 (+2.68%) 589,440
Defiance Daily AVGO Bull 2X Shares AVGX $48.95 (+3.53%) 373,744
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $18.90 (-22.52%) 1,122,340
Defiance Daily HIMS Bull 2X Shares HIMZ $49.26 (+5.46%) 186,126
Defiance Daily HOOD Bull 2X Shares HOOX $42.67 (+6.56%) 36,360
Defiance Daily HOOD Bear 2X Shares HOOZ $9.33 (-6.43%) 301,413
Defiance Daily IONQ Bull 2X Shares IONX $26.64 (+1.49%) 897,423
Defiance Daily IREN Bull 2X Shares IRE $11.25 (-1.65%) 6,018,320
Defiance Daily LLY Bull 2X Shares LLYX $25.48 (-5.50%) 569,476
Defiance Daily MRNA Bull 2X Shares MRNX $37.81 (+2.00%) 22,673
Defiance Daily MSTR Bull 2X Shares MSTX $9.08 (+12.16%) 6,918,180
Defiance Daily MSTR Bear 2X Shares SMST $58.76 (-11.74%) 172,640
Defiance Daily NOK Bull 2X Shares LNOK $48.80 (+1.36%) 135,075
Defiance Daily NVO Bull 2X Shares NVOX $16.69 (-1.36%) 211,852
Defiance Daily ORCL Bull 2X Shares ORCX $17.55 (-5.21%) 4,094,450
Defiance Daily QBTS Bear 2X Shares QBTZ $5.43 (-3.89%) 1,582,870
Defiance Daily RCAT Bull 2X Shares RCAX $3.99 (+8.26%) 201,514
Defiance Daily RGTI Bear 2X Shares RGTZ $4.93 (-9.70%) 3,677,820
Defiance Daily RIOT Bull 2X Shares RIOX $30.41 (-0.52%) 168,655
Defiance Daily RKLB Bull 2X Shares RKLX $25.79 (+5.79%) 2,288,140
Defiance Daily RKLB Bear 2X Shares RKLZ $3.88 (-6.06%) 10,201,000
Defiance Daily SMCI Bull 2X Shares SMCX $7.74 (+0.26%) 3,015,710
Defiance Daily SOFI Bull 2X Shares SOFX $10.81 (+4.56%) 701,708
Defiance Daily ZETA Bull 2X Shares ZETX $23.95 (+2.66%) 27,446
Direxion Daily AAPL Bull 2X Shares AAPU $41.15 (-1.82%) 1,071,130
Direxion Daily AMD Bull 2X Shares AMUU $252.48 (+4.56%) 76,758
Direxion Daily AMZN Bull 2X Shares AMZU $35.70 (+0.03%) 2,611,310
Direxion Daily ASMU Bull 2X Shares ASMU $33.28 (+7.39%) 280,888
Direxion Daily AVGO Bull 2X Shares AVL $46.41 (+2.82%) 251,072
Direxion Daily BRKB Bull 2X Shares BRKU $22.09 (-0.24%) 43,614
Direxion Daily COIN Bull 2X Shares CONX $6.17 (+5.11%) 73,013
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.27 (+5.58%) 79,541
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.54 (-0.14%) 391,510
Direxion Daily Energy Bear 2X Shares ERY $11.33 (-0.96%) 1,450,740
Direxion Daily Energy Bull 2X Shares ERX $87.09 (+0.52%) 280,512
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.62 (-4.61%) 655,628
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $114.38 (+4.42%) 588,953
Direxion Daily GOOGL Bull 2X Shares GGLL $114.56 (+3.71%) 571,983
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.72 (-6.64%) 380,617
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $119.65 (+6.31%) 257,837
Direxion Daily META Bull 2X Shares METU $27.33 (+0.82%) 4,542,660
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.58 (+3.69%) 20,864
Direxion Daily MSCI India Bull 2X Shares INDL $43.80 (-0.43%) 23,053
Direxion Daily MRVL Bull 2X Shares MRVU $123.34 (+4.44%) 176,110
Direxion Daily MSFT Bull 2X Shares MSFU $23.43 (-2.77%) 7,731,110
Direxion Daily MU Bull 2X Shares MUU $742.65 (+8.60%) 1,562,750
Direxion Daily NFLX Bull 2X Shares NFXL $16.39 (-0.30%) 922,573
Direxion Daily NVDA Bull 2X Shares NVDU $132.10 (+7.84%) 407,795
Direxion Daily Oil Services Bull 2X Shares ONG $7.37 (+7.37%) 34,091
Direxion Daily PLTR Bull 2X Shares PLTU $32.65 (+5.56%) 2,697,610
Direxion Daily PYPL Bull 2X Shares PYPU $26.63 (-1.42%) 5,801
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.09 (-0.13%) 26,671
Direxion Daily S&P 500 Bull 2X Shares SPUU $217.55 (+0.61%) 24,795
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.60 (-0.65%) 27,815,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.31 (+1.17%) 1,005,160
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $239.64 (+2.50%) 4,086
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.95 (+4.77%) 49,980
Direxion Daily SOFA Bull 2X Shares SOFA $15.86 (+3.91%) 71,771
Direxion Daily TSLA Bull 2X Shares TSLL $12.35 (+0.24%) 34,956,600
Direxion Daily TSM Bull 2X Shares TSMX $80.38 (+0.31%) 785,111
Direxion Daily TXN Bull 2X Shares TXNU $54.50 (+4.77%) 15,648
Direxion Daily UNH Bull 2X Shares UNHU $57.68 (-1.83%) 1,410
Direxion Daily Uranium Bull 2X Shares URAA $23.05 (+4.02%) 103,838
Founder-Led 2x Long AAPL Daily ETF FDRX $22.09 (+3.48%) 79
GraniteShares 2x Long AAPL Daily ETF AAPB $40.05 (-1.72%) 24,960
GraniteShares 2x Long AMD Daily ETF AMDL $71.49 (+5.16%) 2,629,000
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.11 (+0.36%) 104,587
GraniteShares 2x Long BABA Daily ETF BABX $18.67 (+0.37%) 666,100
GraniteShares 2x Long COIN Daily ETF CONL $5.11 (+5.15%) 18,273,600
GraniteShares 2x Long CRWD Daily ETF CRWL $75.78 (+25.09%) 226,615
GraniteShares 2x Long DELL Daily ETF DLLL $27.46 (+14.02%) 1,832,150
GraniteShares 2x Long GOOGL Daily ETF GOU $28.93 (+4.07%) 26,644
GraniteShares 2x Long INTC Daily ETF INTW $29.05 (+8.73%) 3,639,880
GraniteShares 2x Long META Daily ETF FBL $28.26 (+0.54%) 955,241
GraniteShares 2x Long MSFT Daily ETF MSFL $15.58 (-2.92%) 1,729,580
GraniteShares 2x Long MU Daily ETF MULL $25.81 (+9.02%) 6,002,950
GraniteShares 2x Long NVDA Daily ETF NVDL $33.17 (+7.79%) 15,712,900
GraniteShares 2x Long PLTR Daily ETF PTIR $12.17 (+5.48%) 5,586,290
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.68 (+0.71%) 364,583
GraniteShares 2x Long TSLA Daily ETF TSLR $21.20 (+0.47%) 608,624
GraniteShares 2x Long TSM Daily ETF TSMU $70.28 (+0.18%) 88,156
GraniteShares 2x Long UBER Daily ETF UBRL $14.85 (-6.00%) 217,160
GraniteShares 2x Short NVDA Daily ETF NVD $4.57 (-8.03%) 60,104,700
GraniteShares 2x Short TSLA Daily ETF TSDD $7.57 (-0.39%) 17,184,500
KraneShares 2x Long BABA Daily ETF KBAB $7.32 (+0.56%) 83,983
KraneShares 2x Long PDD Daily ETF KPDD $5.49 (-1.61%) 147,763
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.74 (+0.49%) 3,648
Leverage Shares 2x Long AMD Daily ETF AMDG $121.53 (+4.91%) 63,732
Leverage Shares 2x Long AXP Daily ETF AXPG $14.60 (+0.52%) 4,968
Leverage Shares 2x Long BABA Daily ETF BABU $10.15 (+0.00%) 195,820
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.09 (-8.94%) 60,535
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.74 (-1.18%) 10,632,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.50 (-1.13%) 78,364
Leverage Shares 2x Long CNC Daily ETF CNCG $37.43 (+0.85%) 161
Leverage Shares 2x Long COIN Daily ETF COIG $5.00 (+5.04%) 94,835
Leverage Shares 2x Long CRML Daily ETF CRMU $3.48 (+14.57%) 132,854
Leverage Shares 2x Long DNN Daily ETF DNNG $7.48 (+9.09%) 27
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.49 (-5.89%) 4,360
Leverage Shares 2x Long FCX Daily ETF FCXG $12.37 (+6.55%) 8,753
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.59 (+4.55%) 3,122
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.95 (-7.00%) 9,997
Leverage Shares 2x Long KLAC Daily ETF KLAG $41.69 (+8.71%) 77,520
Leverage Shares 2x Long LAC Daily ETF LACG $3.72 (-0.58%) 6,265
Leverage Shares 2x Long NEM Daily ETF NEMG $13.86 (+3.27%) 3,400
Leverage Shares 2x Long NIO Daily ETF NIOG $12.52 (+3.99%) 7,502
Leverage Shares 2x Long NU Daily ETF NUG $9.70 (+4.19%) 3,792
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.94 (+7.95%) 253,168
Leverage Shares 2x Long OKTA Daily ETF OKTG $35.98 (+21.84%) 28,853
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.08 (+2.27%) 71,461
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.01 (-3.25%) 1,076
Leverage Shares 2x Long PBR Daily ETF PBRG $33.90 (+0.88%) 4,452
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.33 (+9.07%) 15,862
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $21.25 (-1.97%) 2,713
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.45 (+1.21%) 15,626
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.79 (+0.09%) 4,721
Leverage Shares 2x Long TER Daily ETF TERG $39.61 (+7.54%) 40,500
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.14 (+0.16%) 26,516,800
Leverage Shares 2x Long UEC Daily ETF UECG $3.89 (+5.06%) 49,359
Leverage Shares 2x Long UPS Daily ETF UPSG $18.39 (+1.45%) 1,146
Leverage Shares 2x Long USAR Daily ETF USGG $8.03 (+10.96%) 123,130
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.31 (+3.56%) 142,118
Leverage Shares 2x Long VALE Daily ETF VALG $16.88 (+6.09%) 852
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.24 (+7.18%) 17,465
MicroSectors FAN+ 2X Leveraged ETN FNGO $136.92 (+2.50%) 2,386
PowerShares DB Gold 2x Bear ETN DZZ $2.02 (+2.28%) 3,647
PowerShares DB Gold 2x Bull ETN DGP $131.57 (+2.08%) 100,540
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.54 (+0.39%) 54,852
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.59 (+0.59%) 316
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.45 (+0.59%) 10,619
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $39.33 (+1.58%) 5,673,910
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.33 (+2.10%) 3,912,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.77 (-2.96%) 41,013
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.83 (+0.26%) 750
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.92 (+0.00%) 162,526
Proshares Ultra Euro Bull 2x ETF ULE $12.35 (+0.58%) 1,963
Proshares Ultra Financials Bull 2x ETF UYG $93.50 (+0.49%) 22,973
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.33 (+1.66%) 1,689
Proshares Ultra Gold Bull 2x ETF UGL $44.50 (+2.18%) 1,700,120
Proshares Ultra Healthcare Bull 2x ETF RXL $52.45 (-3.96%) 20,218
Proshares Ultra High Yield Bull 2x ETF UJB $78.52 (+0.35%) 137,687
Proshares Ultra Industrials Bull 2x ETF UXI $60.12 (+0.34%) 2,817
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.18 (+0.94%) 1,501
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.91 (+3.41%) 1,337
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.99 (+1.55%) 376
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.20 (+3.47%) 38,584
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.07 (+1.11%) 650
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.44 (+2.63%) 2,565
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $98.80 (-1.09%) 8,957
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.63 (-0.87%) 650
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $84.42 (+6.12%) 6,137
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.21 (+0.68%) 47,444
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.13 (+2.25%) 3,788,640
Proshares Ultra Real Estate Bull 2x ETF URE $70.27 (-0.62%) 1,066
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.48 (+0.58%) 264,429
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.15 (+0.87%) 3,730,820
Proshares Ultra Semiconductors Bull 2x ETF USD $94.89 (+6.35%) 751,945
Proshares Ultra Silver Bull 2x ETF AGQ $66.50 (+3.71%) 1,982,570
Proshares Ultra SmallCap 600 2x ETF SAA $36.36 (+0.81%) 6,185
Proshares Ultra Technology Bull 2x ETF ROM $143.25 (+2.39%) 45,120
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.53 (-0.22%) 4,975
Proshares Ultra Utilities Bull 2x ETF UPW $24.20 (-0.45%) 14,550
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.80 (-2.43%) 5,795,300
Proshares Ultra Yen Bull 2x ETF YCL $17.41 (+0.34%) 8,190
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.65 (-0.41%) 383,178
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.20 (-0.64%) 8,982
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.38 (-0.48%) 3,412
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $28.72 (-1.27%) 3,481,240
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.40 (-2.47%) 1,713,130
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.83 (+2.69%) 222
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.83 (-0.19%) 6,731
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.10 (+0.06%) 603,792
Proshares UltraShort Euro Bear 2x ETF EUO $30.72 (-0.48%) 6,486
Proshares UltraShort Financials Bear 2x ETF SKF $23.72 (-0.44%) 15,832
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.34 (-2.23%) 1,500
Proshares UltraShort Gold Bear 2x ETF GLL $26.45 (-3.10%) 1,619,240
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.09 (+3.44%) 11,128
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.32 (+0.15%) 1,339
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.99 (-0.84%) 700
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.03 (-3.85%) 22,512
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.29 (-1.43%) 10,830
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.36 (-3.89%) 24,526
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.36 (-1.08%) 6,445
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.45 (-2.78%) 1,734
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.74 (+0.95%) 4,410
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.52 (+0.48%) 59,912
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.15 (-2.14%) 15,131,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.46 (+0.77%) 3,038
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.59 (-0.69%) 515,220
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.22 (-0.76%) 2,534,920
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.06 (-7.48%) 863,399
Proshares UltraShort Silver Bear 2x ETF ZSL $30.74 (-3.47%) 2,075,440
Proshares UltraShort SmallCap 600 2x ETF SDD $8.35 (-0.67%) 20
Proshares UltraShort Technology Bear 2x ETF REW $12.11 (-2.46%) 18,530
Proshares UltraShort Utilities Bear 2x ETF SDP $21.14 (-0.10%) 2,240
Proshares UltraShort Yen Bear 2x ETF YCS $56.48 (+0.33%) 23,858
Teucrium 2x Daily Corn ETF CXRN $16.40 (-1.53%) 2,480
Teucrium 2x Daily XRP ETF XXRP $23.01 (+8.85%) 138,195
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $234.05 (+2.40%) 138,655
Tradr 2X Long Innovation ETF TARK $46.23 (+3.52%) 4,151
UBS ETRACS Dividend Factor 2x ETN SCDL $54.11 (-2.15%) 12
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.45 (-3.27%) 1,056
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.53 (+0.07%) 21
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.98 (+0.53%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.65 (-1.75%) 8
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $59.40 (+3.66%) 1,454
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.14 (-1.45%) 16,607
UBS ETRACS US Growth Factor 2x ETN IWFL $59.80 (+2.71%) 138
UBS ETRACS US Size Factor 2x ETN IWML $32.35 (+0.88%) 8
UBS ETRACS US Value Factor 2x ETN IWDL $64.10 (-1.17%) 539
VelocityShares 2x Bitcoin Strategy ETF BITX $12.40 (+7.54%) 9,719,260
VelocityShares 2x Long VIX Futures ETF UVIX $58.13 (-2.13%) 1,252,280
Volatility Shares 2x Long XRP ETF XRPT $24.55 (+7.65%) 102,644

* Closing data as of Tuesday, July 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.