2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $27.17 (-4.13%) 166,505
Defiance Daily AMD Bear 2X Shares DAMD $7.88 (-6.12%) 6,068,420
Defiance Daily ASTS Bear 2X Shares ASTN $15.83 (-15.87%) 881,159
Defiance Daily AVAV Bull 2X Shares AVXX $21.53 (+6.33%) 116,178
Defiance Daily AVGO Bull 2X Shares AVGX $43.03 (+7.19%) 1,782,390
Defiance Daily BMNR Bear 2X Shares BMNZ $4.33 (+3.87%) 1,976,440
Defiance Daily HIMS Bull 2X Shares HIMZ $26.74 (-1.82%) 443,944
Defiance Daily HOOD Bull 2X Shares HOOX $35.76 (-3.84%) 22,528
Defiance Daily IONQ Bull 2X Shares IONX $26.58 (+1.60%) 1,139,370
Defiance Daily IREN Bull 2X Shares IRE $9.25 (+4.36%) 7,813,000
Defiance Daily LLY Bull 2X Shares LLYX $24.38 (+2.37%) 287,747
Defiance Daily MRNA Bull 2X Shares MRNX $130.46 (-14.97%) 324,564
Defiance Daily MSTR Bull 2X Shares MSTX $20.97 (+0.12%) 4,871,180
Defiance Daily MSTR Bear 2X Shares SMST $11.51 (+0.36%) 1,568,280
Defiance Daily NOK Bull 2X Shares LNOK $18.65 (+15.00%) 160,453
Defiance Daily NVO Bull 2X Shares NVOX $9.18 (-0.43%) 449,715
Defiance Daily ORCL Bull 2X Shares ORCX $20.33 (+3.44%) 1,403,060
Defiance Daily OUST Bull 2X Shares OUSL $18.94 (-0.22%) 70,877
Defiance Daily Pure Space Bull 2X Shares SPCL $26.18 (+9.13%) 49,844
Defiance Daily QBTS Bear 2X Shares QBTZ $18.29 (-2.46%) 132,071
Defiance Daily RCAT Bull 2X Shares RCAX $8.05 (+0.07%) 60,985
Defiance Daily RGTI Bear 2X Shares RGTZ $16.48 (-0.38%) 207,301
Defiance Daily RIOT Bull 2X Shares RIOX $20.22 (-3.66%) 160,204
Defiance Daily RKLB Bull 2X Shares RKLX $19.67 (+5.89%) 4,636,280
Defiance Daily RKLB Bear 2X Shares RKLZ $13.30 (-6.50%) 1,202,440
Defiance Daily SMCI Bull 2X Shares SMCX $15.25 (+1.39%) 3,095,370
Defiance Daily SOFI Bull 2X Shares SOFX $6.94 (-1.00%) 1,394,600
Defiance Daily SPCX Bull 2X Shares SPCU $17.16 (+0.94%) 2,323,130
Direxion Daily AAPL Bull 2X Shares AAPU $44.32 (+0.68%) 947,128
Direxion Daily AMD Bull 2X Shares AMUU $314.29 (+6.63%) 39,111
Direxion Daily AMZN Bull 2X Shares AMZU $35.89 (+4.02%) 3,057,510
Direxion Daily ASMU Bull 2X Shares ASMU $33.17 (-3.12%) 137,968
Direxion Daily AVGO Bull 2X Shares AVL $40.75 (+8.23%) 2,647,760
Direxion Daily Bitcoin Bull 2X Shares BTCU $28.51 (-1.93%) 18,616
Direxion Daily BRKB Bull 2X Shares BRKU $22.72 (+0.48%) 65,172
Direxion Daily COIN Bull 2X Shares CONX $6.89 (-2.56%) 80,663
Direxion Daily CSI 300 China Bull 2X Shares CHAU $19.34 (+0.05%) 34,719
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.36 (-0.22%) 587,010
Direxion Daily Energy Bear 2X Shares ERY $8.84 (-1.32%) 15,780,500
Direxion Daily Energy Bull 2X Shares ERX $107.50 (+0.79%) 145,953
Direxion Daily Ether Bull 2X Shares EVMU $35.73 (-1.28%) 1,671
Direxion Daily Gold Bull 2X Shares UGLD $19.94 (+1.48%) 21,603
Direxion Daily Gold Miners Index Bear 2X Shares DUST $39.54 (-1.39%) 761,960
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $148.65 (+1.37%) 643,365
Direxion Daily GOOGL Bull 2X Shares GGLL $101.42 (+0.65%) 1,482,860
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $25.42 (-2.58%) 973,185
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $147.71 (+1.31%) 231,143
Direxion Daily META Bull 2X Shares METU $31.73 (-0.66%) 2,522,680
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $132.07 (+0.05%) 64,579
Direxion Daily MSCI India Bull 2X Shares INDL $39.62 (+0.87%) 18,751
Direxion Daily MRVL Bull 2X Shares MRVU $172.82 (+9.86%) 556,764
Direxion Daily MSFT Bull 2X Shares MSFU $41.80 (+1.36%) 2,292,980
Direxion Daily MU Bull 2X Shares MUU $35.14 (-3.22%) 21,690,100
Direxion Daily NFLX Bull 2X Shares NFXL $13.45 (+3.77%) 1,598,450
Direxion Daily NVDA Bull 2X Shares NVDU $159.26 (-0.07%) 201,005
Direxion Daily Oil Services Bull 2X Shares ONG $5.63 (+0.81%) 51,413
Direxion Daily PLTR Bull 2X Shares PLTU $59.25 (+2.46%) 669,152
Direxion Daily PYPL Bull 2X Shares PYPU $32.15 (+0.59%) 1,580
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.79 (-0.37%) 13,226
Direxion Daily S&P 500 Bull 2X Shares SPUU $231.34 (+1.03%) 10,374
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.96 (-1.22%) 721,437
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $44.53 (+1.16%) 271,222
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $286.77 (+1.70%) 2,312
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $65.10 (-2.24%) 60,246
Direxion Daily Silver Bull 2X Shares USLV $14.04 (+1.37%) 35,762
Direxion Daily SOFA Bull 2X Shares SOFA $10.45 (-1.85%) 61,538
Direxion Daily TSLA Bull 2X Shares TSLL $10.31 (+0.69%) 48,279,900
Direxion Daily TSM Bull 2X Shares TSMX $100.52 (-1.60%) 669,694
Direxion Daily TXN Bull 2X Shares TXNU $49.34 (+1.99%) 90,020
Direxion Daily UNH Bull 2X Shares UNHU $43.69 (-1.49%) 8,559
Direxion Daily Uranium Bull 2X Shares URAA $21.54 (+10.69%) 184,504
Founder-Led 2x Long AAPL Daily ETF FDRX $26.48 (+1.95%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $43.52 (+0.45%) 23,137
GraniteShares 2x Long AMD Daily ETF AMDL $88.76 (+6.41%) 2,768,020
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.69 (+4.03%) 130,946
GraniteShares 2x Long BABA Daily ETF BABX $16.70 (-2.74%) 514,364
GraniteShares 2x Long BTDR Daily ETF BTDL $14.05 (-0.83%) 34,227
GraniteShares 2x Long COIN Daily ETF CONL $5.67 (-1.55%) 15,934,100
GraniteShares 2x Long CRWD Daily ETF CRWL $115.88 (+4.85%) 169,051
GraniteShares 2x Long DELL Daily ETF DLLL $36.87 (+7.69%) 1,352,380
GraniteShares 2x Long GOOGL Daily ETF GOU $25.61 (+0.97%) 135,804
GraniteShares 2x Long INTC Daily ETF INTW $27.31 (-5.48%) 4,731,350
GraniteShares 2x Long META Daily ETF FBL $32.94 (-0.45%) 287,658
GraniteShares 2x Long MSFT Daily ETF MSFL $28.00 (+1.74%) 193,945
GraniteShares 2x Long MU Daily ETF MULL $24.45 (-3.35%) 4,140,540
GraniteShares 2x Long NTAP Daily ETF NTAL $45.22 (+6.28%) 5,917
GraniteShares 2x Long NVDA Daily ETF NVDL $40.17 (+0.32%) 10,472,500
GraniteShares 2x Long PLTR Daily ETF PTIR $22.14 (+2.69%) 2,549,340
GraniteShares 2x Long SKHY Daily ETF SKHX $16.35 (-11.59%) 2,474,080
GraniteShares 2x Long SMCI Daily ETF SMCL $21.42 (+1.43%) 428,452
GraniteShares 2x Long TDC Daily ETF TDCL $15.89 (-2.07%) 13
GraniteShares 2x Long TSLA Daily ETF TSLR $17.94 (+0.56%) 715,300
GraniteShares 2x Long TSM Daily ETF TSMU $87.11 (-1.48%) 31,127
GraniteShares 2x Long UBER Daily ETF UBRL $12.99 (-0.52%) 232,110
GraniteShares 2x Short NVDA Daily ETF NVD $3.30 (-0.53%) 80,567,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.01 (-0.57%) 6,828,180
KraneShares 2x Long BABA Daily ETF KBAB $6.51 (-2.85%) 15,258
KraneShares 2x Long PDD Daily ETF KPDD $4.57 (+1.11%) 58,302
Leverage Shares 2x Long AMD Daily ETF AMDG $150.54 (+5.92%) 25,729
Leverage Shares 2x Long BABA Daily ETF BABU $8.96 (-2.87%) 29,924
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.03 (-0.04%) 122,150
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.64 (-4.71%) 24,654,900
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.42 (+0.35%) 2,384,260
Leverage Shares 2x Long COIN Daily ETF COIG $5.54 (-2.78%) 75,250
Leverage Shares 2x Long CRML Daily ETF CRMU $2.07 (-3.72%) 835,662
Leverage Shares 2x Long DUOL Daily ETF DUOG $55.90 (+1.60%) 755
Leverage Shares 2x Long ECHO Daily ETF ECHX $9.75 (+3.70%) 188,804
Leverage Shares 2x Long FCX Daily ETF FCXG $15.83 (-0.48%) 24,470
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.55 (-5.51%) 65,307
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.20 (-4.49%) 17,022
Leverage Shares 2x Long KLAC Daily ETF KLAG $27.83 (-8.88%) 129,709
Leverage Shares 2x Long NEM Daily ETF NEMG $19.66 (+0.87%) 1,640
Leverage Shares 2x Long NIO Daily ETF NIOG $5.67 (+4.10%) 28,190
Leverage Shares 2x Long NU Daily ETF NUG $11.08 (+5.72%) 19,545
Leverage Shares 2x Long NVDA Daily ETF NVDG $22.88 (+0.00%) 111,364
Leverage Shares 2x Long OKTA Daily ETF OKTG $62.64 (+0.19%) 50,720
Leverage Shares 2x Long OPEN Daily ETF OPEG $0.91 (-2.39%) 81,834
Leverage Shares 2x Long PBR Daily ETF PBRG $58.76 (-2.54%) 7,406
Leverage Shares 2x Long PLUG Daily ETF PLUL $5.52 (-3.75%) 38,885
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.05 (+6.52%) 29,697
Leverage Shares 2x Long SPCX Daily ETF SPCH $12.91 (+0.86%) 32,728,700
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.55 (+1.91%) 58,362
Leverage Shares 2x Long TER Daily ETF TERG $50.00 (-6.10%) 29,320
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.16 (+0.58%) 60,792,800
Leverage Shares 2x Long UEC Daily ETF UECG $3.19 (+15.84%) 103,783
Leverage Shares 2x Long USAR Daily ETF USGG $3.83 (+2.98%) 439,163
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.70 (+10.79%) 1,123,740
Leverage Shares 2x Long VALE Daily ETF VALG $15.70 (-0.88%) 112
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.48 (+2.95%) 44,040
MicroSectors FAN+ 2X Leveraged ETN FNGO $164.70 (+1.84%) 3,900
PowerShares DB Gold 2x Bear ETN DZZ $1.79 (+0.11%) 746
PowerShares DB Gold 2x Bull ETN DGP $147.26 (+0.42%) 116,848
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $13.14 (+0.23%) 120,369
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $37.91 (+0.62%) 3,651
Proshares Ultra Basic Materials Bull 2x ETF UYM $27.94 (+0.79%) 2,826
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $54.43 (+0.68%) 1,507,180
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.92 (+3.50%) 4,897,940
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.82 (+2.11%) 10,869
Proshares Ultra Consumer Services Bull 2x ETF UCC $42.43 (+2.54%) 3,143
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.63 (+1.06%) 134,475
Proshares Ultra Euro Bull 2x ETF ULE $11.99 (+0.74%) 9,672
Proshares Ultra Financials Bull 2x ETF UYG $85.54 (+0.45%) 6,320
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.83 (-0.34%) 433
Proshares Ultra Gold Bull 2x ETF UGL $45.94 (+1.10%) 1,368,830
Proshares Ultra Healthcare Bull 2x ETF RXL $57.72 (-0.18%) 2,508
Proshares Ultra High Yield Bull 2x ETF UJB $74.41 (+0.76%) 17
Proshares Ultra Industrials Bull 2x ETF UXI $53.62 (+1.88%) 1,483
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.70 (+0.95%) 10,919
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $43.52 (-0.14%) 4,748
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.85 (+0.49%) 1,955
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $112.86 (-1.16%) 2,175
Proshares Ultra MSCI Europe Bull 2x ETF UPV $92.54 (+0.79%) 464
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $71.53 (+0.14%) 1,680
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.90 (-4.60%) 13,565
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $56.36 (+3.22%) 639
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $105.56 (+3.94%) 15,136
Proshares Ultra Oil & Gas Bull 2x ETF DIG $69.29 (+0.90%) 42,230
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $100.77 (+1.07%) 3,924,160
Proshares Ultra Real Estate Bull 2x ETF URE $59.59 (+2.28%) 2,023
Proshares Ultra Russell 2000 Bull 2x ETF UWM $58.01 (-1.52%) 193,656
Proshares Ultra S&P 500 Bull 2x ETF SSO $72.30 (+1.23%) 1,953,880
Proshares Ultra Semiconductors Bull 2x ETF USD $103.77 (+0.78%) 628,258
Proshares Ultra Silver Bull 2x ETF AGQ $69.30 (+1.05%) 2,154,310
Proshares Ultra SmallCap 600 2x ETF SAA $32.72 (-0.34%) 5,846
Proshares Ultra Technology Bull 2x ETF ROM $169.27 (+1.07%) 32,806
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.10 (+0.62%) 532
Proshares Ultra Utilities Bull 2x ETF UPW $19.46 (+6.28%) 29,748
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.07 (-3.78%) 6,230,520
Proshares Ultra Yen Bull 2x ETF YCL $18.14 (+0.06%) 12,715
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $42.76 (-0.42%) 240,489
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $25.33 (-0.52%) 981
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.92 (-0.97%) 370
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $19.47 (-0.72%) 3,751,440
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.37 (-3.19%) 3,809,650
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.79 (-1.98%) 716
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.77 (-2.43%) 27,181
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.74 (-1.12%) 2,791,990
Proshares UltraShort Euro Bear 2x ETF EUO $32.04 (-0.68%) 38,405
Proshares UltraShort Financials Bear 2x ETF SKF $25.63 (-0.50%) 22,195
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.24 (+0.39%) 981
Proshares UltraShort Gold Bear 2x ETF GLL $24.82 (-1.19%) 1,739,870
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.18 (+1.26%) 17,364
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.98 (-1.78%) 4,565
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.28 (-1.01%) 766
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $13.61 (+0.44%) 18,216
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.21 (-0.84%) 6,052
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.15 (+1.40%) 43,220
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.91 (-0.68%) 20,268
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.28 (-0.14%) 4,531
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.01 (+4.63%) 3,396
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.46 (-0.55%) 53,920
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $12.52 (-1.03%) 21,976,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $45.67 (-2.23%) 12,602
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.59 (+1.51%) 545,922
Proshares UltraShort S&P 500 Bear 2x ETF SDS $52.30 (-1.25%) 2,384,980
Proshares UltraShort Semiconductors Bear 2x ETF SSG $9.68 (-0.73%) 1,508,520
Proshares UltraShort Silver Bear 2x ETF ZSL $26.69 (-0.92%) 2,465,060
Proshares UltraShort SmallCap 600 2x ETF SDD $9.15 (+0.25%) 396
Proshares UltraShort Technology Bear 2x ETF REW $9.70 (-0.92%) 47,374
Proshares UltraShort Utilities Bear 2x ETF SDP $25.73 (-5.99%) 43,274
Proshares UltraShort Yen Bear 2x ETF YCS $54.39 (+0.31%) 9,267
Teucrium 2x Daily Corn ETF CXRN $19.73 (+4.64%) 5,067
Teucrium 2x Daily XRP ETF XXRP $35.23 (-0.37%) 295,473
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $253.87 (+1.02%) 59,372
Tradr 2X Long Innovation ETF TARK $56.54 (-5.09%) 9,066
Tradr 2X Long LWLG Daily ETF LWLX $12.93 (+3.32%) 2,341
Tradr 2X Short AXTI Daily ETF AXTQ $19.68 (+5.90%) 348,241
Tradr 2X Short META Daily ETF METQ $13.53 (+0.77%) 145,741
Tradr 2X Short AAOI Daily ETF AAOZ $7.77 (-13.92%) 4,703,730
Tradr 2X Short COHR Daily ETF COHQ $20.62 (-3.15%) 54,446
Tradr 2X Short ORCL Daily ETF ORCZ $16.05 (-3.31%) 170,002
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.40 (-0.78%) 6,938
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.76 (+0.00%) 23
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.21 (-1.07%) 113,348
VelocityShares 2x Bitcoin Strategy ETF BITX $20.50 (-0.34%) 8,047,530
VelocityShares 2x Long VIX Futures ETF UVIX $33.35 (-4.92%) 2,583,930
Volatility Shares 2x Long XRP ETF XRPT $38.09 (-0.13%) 150,520

* Closing data as of Tuesday, October 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.