2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $31.58 (+1.55%) 2,096,820
Direxion Daily AMD Bull 2X Shares AMUU $103.30 (-6.55%) 123,632
Direxion Daily AMZN Bull 2X Shares AMZU $41.13 (-1.44%) 2,360,620
Direxion Daily AVGO Bull 2X Shares AVL $53.67 (-8.95%) 355,365
Direxion Daily BRKB Bull 2X Shares BRKU $21.53 (+2.37%) 334,175
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.71 (-0.66%) 35,519
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.83 (-1.78%) 321,141
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.48 (-3.45%) 1,641,350
Direxion Daily Energy Bull 2X Shares ERX $90.71 (+3.31%) 287,939
Direxion Daily Gold Miners Index Bear 2X Shares DUST $52.86 (+8.63%) 678,957
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $172.31 (-9.12%) 606,324
Direxion Daily GOOGL Bull 2X Shares GGLL $114.03 (-0.77%) 1,598,840
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.14 (+7.76%) 505,574
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $185.06 (-7.29%) 237,344
Direxion Daily META Bull 2X Shares METU $30.33 (-2.39%) 2,308,260
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $118.28 (-1.20%) 24,129
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.63 (-0.78%) 10,806
Direxion Daily MSFT Bull 2X Shares MSFU $30.51 (+1.27%) 6,517,720
Direxion Daily MU Bull 2X Shares MUU $257.27 (-1.19%) 2,084,900
Direxion Daily NFLX Bull 2X Shares NFXL $27.12 (+0.87%) 796,675
Direxion Daily NVDA Bull 2X Shares NVDU $142.53 (-3.96%) 739,297
Direxion Daily PLTR Bull 2X Shares PLTU $40.09 (-2.69%) 1,334,610
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.41 (-4.28%) 16,619
Direxion Daily S&P 500 Bull 2X Shares SPUU $196.97 (-0.98%) 12,458
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.53 (-2.20%) 31,519,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $38.83 (+2.46%) 1,004,430
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $208.43 (-2.13%) 10,796
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.14 (-0.35%) 71,506,600
Direxion Daily TSM Bull 2X Shares TSMX $75.15 (-5.49%) 1,527,570
Direxion Daily Uranium Bull 2X Shares URAA $40.96 (-2.71%) 73,536
GraniteShares 2x Long AAPL Daily ETF AAPB $30.55 (+2.18%) 54,080
GraniteShares 2x Long AMD Daily ETF AMDL $29.53 (-6.28%) 10,954,700
GraniteShares 2x Long AMZN Daily ETF AMZZ $37.57 (-2.06%) 132,370
GraniteShares 2x Long BABA Daily ETF BABX $26.39 (-2.29%) 341,079
GraniteShares 2x Long COIN Daily ETF CONL $8.35 (-5.24%) 13,697,300
GraniteShares 2x Long CRWD Daily ETF CRWL $24.91 (-0.49%) 140,717
GraniteShares 2x Long DELL Daily ETF DLLL $53.68 (-8.71%) 85,206
GraniteShares 2x Long INTC Daily ETF INTW $175.44 (+0.45%) 569,813
GraniteShares 2x Long META Daily ETF FBL $31.10 (-2.30%) 689,112
GraniteShares 2x Long MSFT Daily ETF MSFL $20.20 (+0.91%) 997,931
GraniteShares 2x Long MU Daily ETF MULL $226.52 (-0.99%) 320,595
GraniteShares 2x Long NVDA Daily ETF NVDL $106.92 (-3.70%) 9,398,830
GraniteShares 2x Long PLTR Daily ETF PTIR $14.78 (-2.96%) 1,770,400
GraniteShares 2x Long SMCI Daily ETF SMCL $2.31 (-4.01%) 17,581,700
GraniteShares 2x Long TSLA Daily ETF TSLR $20.67 (-0.95%) 1,805,090
GraniteShares 2x Long TSM Daily ETF TSMU $65.96 (-5.69%) 140,750
GraniteShares 2x Long UBER Daily ETF UBRL $16.52 (-5.16%) 85,604
GraniteShares 2x Short NVDA Daily ETF NVD $4.96 (+3.74%) 100,106,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.81 (+0.41%) 13,240,100
Leverage Shares 2x Long AMD Daily ETF AMDG $49.77 (-7.15%) 94,824
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.38 (-3.84%) 588,095
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.98 (-0.49%) 57,093,100
MicroSectors FAN+ 2X Leveraged ETN FNGO $118.68 (-1.79%) 8,601
PowerShares DB Gold 2x Bear ETN DZZ $2.55 (+1.64%) 4,519
PowerShares DB Gold 2x Bull ETN DGP $174.35 (-3.68%) 191,184
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.28 (+0.25%) 65,645
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.95 (-0.23%) 829
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.77 (-1.49%) 4,544
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $45.12 (+2.57%) 4,490,130
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.56 (-3.10%) 7,114,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.77 (+1.50%) 13,702
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.58 (-1.60%) 1,674
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.30 (-0.51%) 81,729
Proshares Ultra Euro Bull 2x ETF ULE $13.03 (-0.23%) 2,295
Proshares Ultra Financials Bull 2x ETF UYG $80.50 (+0.32%) 3,890
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.61 (-1.23%) 4,968
Proshares Ultra Gold Bull 2x ETF UGL $58.67 (-3.78%) 2,115,680
Proshares Ultra Healthcare Bull 2x ETF RXL $43.88 (+0.51%) 4,573
Proshares Ultra High Yield Bull 2x ETF UJB $78.60 (-0.30%) 184
Proshares Ultra Industrials Bull 2x ETF UXI $54.86 (-1.73%) 3,647
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.25 (-2.07%) 2,987
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $38.95 (-1.50%) 3,562
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.06 (-0.95%) 1,035
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $101.86 (-2.06%) 1,658
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.05 (-1.05%) 148
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $57.94 (-0.30%) 1,340
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.64 (-1.77%) 4,415
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.59 (-2.27%) 714
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.11 (-1.37%) 1,361
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.66 (+3.11%) 46,109
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $78.67 (-1.86%) 3,737,660
Proshares Ultra Real Estate Bull 2x ETF URE $68.62 (+2.09%) 1,464
Proshares Ultra Russell 2000 Bull 2x ETF UWM $56.71 (-1.39%) 261,429
Proshares Ultra S&P 500 Bull 2x ETF SSO $61.80 (-1.13%) 2,310,360
Proshares Ultra Semiconductors Bull 2x ETF USD $78.02 (-4.92%) 1,140,530
Proshares Ultra Silver Bull 2x ETF AGQ $110.61 (-6.17%) 3,999,880
Proshares Ultra SmallCap 600 2x ETF SAA $32.06 (-0.90%) 2,519
Proshares Ultra Technology Bull 2x ETF ROM $109.26 (-3.65%) 52,562
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.77 (-0.58%) 899
Proshares Ultra Utilities Bull 2x ETF UPW $25.07 (+0.13%) 11,382
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.65 (-2.35%) 8,569,840
Proshares Ultra Yen Bull 2x ETF YCL $18.10 (-0.18%) 15,935
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.29 (-0.06%) 271,288
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.56 (+0.25%) 14,805
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.08 (+1.72%) 9,480
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.99 (-2.40%) 42,434,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.29 (+3.14%) 1,973,680
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.17 (-1.59%) 4,363
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.76 (+1.69%) 66,747
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.60 (+0.31%) 743,636
Proshares UltraShort Euro Bear 2x ETF EUO $28.92 (+0.43%) 17,250
Proshares UltraShort Financials Bear 2x ETF SKF $28.01 (-0.22%) 12,003
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.00 (+1.47%) 1,936
Proshares UltraShort Gold Bear 2x ETF GLL $20.90 (+3.77%) 4,041,070
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.58 (+0.15%) 81,889
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.26 (+2.09%) 5,734
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.60 (+2.16%) 16,677
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.18 (+0.99%) 55,356
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.06 (+1.58%) 1,915
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.61 (+1.98%) 32,871
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $20.10 (+0.90%) 26,090
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.81 (+0.25%) 62,717
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.82 (+1.15%) 52,197
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.77 (-3.25%) 92,651
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.45 (+1.76%) 28,062,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.28 (-2.11%) 5,933
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.41 (+2.29%) 535,022
Proshares UltraShort S&P 500 Bear 2x ETF SDS $63.03 (+0.99%) 2,914,700
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.89 (+4.89%) 596,807
Proshares UltraShort Silver Bear 2x ETF ZSL $23.08 (+6.50%) 5,682,890
Proshares UltraShort SmallCap 600 2x ETF SDD $9.69 (+1.02%) 1,269
Proshares UltraShort Technology Bear 2x ETF REW $8.82 (+3.52%) 117,372
Proshares UltraShort Utilities Bear 2x ETF SDP $10.52 (-0.02%) 1,651
Proshares UltraShort Yen Bear 2x ETF YCS $54.06 (+0.32%) 6,486
Teucrium 2x Daily Corn ETF CXRN $20.43 (+2.87%) 47,335
Tradr 2X Long Innovation ETF ETF TARK $43.30 (-3.05%) 17,930
UBS ETRACS Dividend Factor 2x ETN SCDL $51.09 (+1.11%) 122
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.72 (+2.41%) 460
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.09 (-0.68%) 855
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.78 (-1.15%) 267
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.14 (+0.42%) 1
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $44.50 (-3.15%) 260
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.00 (+0.52%) 44,964
UBS ETRACS US Growth Factor 2x ETN IWFL $56.48 (-1.48%) 1
UBS ETRACS US Size Factor 2x ETN IWML $28.34 (-2.50%) 6,737
UBS ETRACS US Value Factor 2x ETN IWDL $55.23 (-0.59%) 5
VelocityShares 2x Bitcoin Strategy ETF BITX $18.39 (-1.55%) 4,714,880
VelocityShares 2x Long VIX Futures ETF UVIX $5.36 (-3.58%) 53,829,100

* Closing data as of Tuesday, April 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.