2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $34.49 (+15.32%) 206,856
Defiance Daily AMD Bear 2X Shares DAMD $1.46 (-16.10%) 62,905,400
Defiance Daily ASTS Bear 2X Shares ASTN $6.08 (-23.01%) 3,478,650
Defiance Daily AVAV Bull 2X Shares AVXX $5.26 (+9.92%) 452,447
Defiance Daily AVGO Bull 2X Shares AVGX $48.00 (+3.97%) 423,606
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $16.38 (-5.40%) 468,349
Defiance Daily HIMS Bull 2X Shares HIMZ $41.91 (+0.38%) 215,261
Defiance Daily HOOD Bull 2X Shares HOOX $36.84 (+14.65%) 48,988
Defiance Daily HOOD Bear 2X Shares HOOZ $10.09 (-14.22%) 284,134
Defiance Daily IONQ Bull 2X Shares IONX $21.42 (+11.85%) 1,010,220
Defiance Daily IREN Bull 2X Shares IRE $12.24 (+5.05%) 8,605,360
Defiance Daily LLY Bull 2X Shares LLYX $26.27 (+4.96%) 196,711
Defiance Daily MRNA Bull 2X Shares MRNX $29.25 (+0.31%) 18,144
Defiance Daily MSTR Bull 2X Shares MSTX $9.83 (+8.07%) 6,397,570
Defiance Daily MSTR Bear 2X Shares SMST $53.29 (-9.69%) 293,524
Defiance Daily NOK Bull 2X Shares LNOK $39.90 (+17.29%) 257,636
Defiance Daily NVO Bull 2X Shares NVOX $16.77 (-1.88%) 289,082
Defiance Daily ORCL Bull 2X Shares ORCX $17.06 (+10.04%) 2,886,990
Defiance Daily QBTS Bear 2X Shares QBTZ $5.92 (-14.02%) 1,328,620
Defiance Daily RCAT Bull 2X Shares RCAX $3.68 (+21.45%) 380,509
Defiance Daily RGTI Bear 2X Shares RGTZ $5.23 (-15.44%) 3,184,780
Defiance Daily RIOT Bull 2X Shares RIOX $33.69 (+15.97%) 152,705
Defiance Daily RKLB Bull 2X Shares RKLX $19.33 (+22.96%) 3,141,620
Defiance Daily RKLB Bear 2X Shares RKLZ $4.76 (-20.15%) 4,494,720
Defiance Daily SMCI Bull 2X Shares SMCX $6.45 (+56.43%) 9,703,730
Defiance Daily SOFI Bull 2X Shares SOFX $9.69 (+7.05%) 728,284
Defiance Daily ZETA Bull 2X Shares ZETX $20.79 (-1.47%) 16,161
Direxion Daily AAPL Bull 2X Shares AAPU $44.38 (-0.88%) 1,334,440
Direxion Daily AMD Bull 2X Shares AMUU $245.44 (+15.84%) 75,413
Direxion Daily AMZN Bull 2X Shares AMZU $35.58 (-2.37%) 1,336,820
Direxion Daily ASMU Bull 2X Shares ASMU $34.13 (+7.29%) 175,528
Direxion Daily AVGO Bull 2X Shares AVL $45.45 (+4.03%) 246,815
Direxion Daily BRKB Bull 2X Shares BRKU $21.88 (-0.80%) 22,598
Direxion Daily COIN Bull 2X Shares CONX $7.21 (+18.26%) 166,660
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.64 (+5.33%) 458,600
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.86 (-3.01%) 330,969
Direxion Daily Energy Bear 2X Shares ERY $10.74 (-1.64%) 912,176
Direxion Daily Energy Bull 2X Shares ERX $91.86 (+1.80%) 249,144
Direxion Daily Gold Miners Index Bear 2X Shares DUST $64.13 (-9.85%) 553,476
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $111.59 (+9.84%) 760,230
Direxion Daily GOOGL Bull 2X Shares GGLL $106.24 (-2.20%) 984,733
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $41.16 (-11.95%) 294,064
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $115.73 (+11.69%) 286,383
Direxion Daily META Bull 2X Shares METU $25.80 (-1.08%) 1,696,610
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $94.59 (+0.96%) 17,855
Direxion Daily MSCI India Bull 2X Shares INDL $43.82 (+0.64%) 15,700
Direxion Daily MRVL Bull 2X Shares MRVU $104.81 (+16.97%) 178,746
Direxion Daily MSFT Bull 2X Shares MSFU $24.90 (-2.94%) 3,724,340
Direxion Daily MU Bull 2X Shares MUU $35.14 (+28.36%) 50,329,700
Direxion Daily NFLX Bull 2X Shares NFXL $14.14 (+1.82%) 1,745,330
Direxion Daily NVDA Bull 2X Shares NVDU $126.01 (+3.48%) 340,327
Direxion Daily Oil Services Bull 2X Shares ONG $6.88 (+10.08%) 38,950
Direxion Daily PLTR Bull 2X Shares PLTU $32.02 (-4.11%) 2,192,010
Direxion Daily PYPL Bull 2X Shares PYPU $36.07 (-3.71%) 5,719
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.74 (+4.81%) 12,063
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.49 (+1.64%) 6,793
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $41.80 (-4.39%) 482,644
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $38.75 (+4.12%) 725,385
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $234.53 (+2.08%) 3,747
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.58 (+14.08%) 25,004
Direxion Daily SOFA Bull 2X Shares SOFA $14.29 (+6.22%) 42,871
Direxion Daily TSLA Bull 2X Shares TSLL $11.23 (+5.22%) 45,041,000
Direxion Daily TSM Bull 2X Shares TSMX $81.42 (+11.31%) 912,406
Direxion Daily TXN Bull 2X Shares TXNU $49.29 (+6.04%) 35,814
Direxion Daily UNH Bull 2X Shares UNHU $60.57 (+7.37%) 1,610
Direxion Daily Uranium Bull 2X Shares URAA $21.66 (+11.53%) 42,133
Founder-Led 2x Long AAPL Daily ETF FDRX $20.77 (+2.28%) 12
GraniteShares 2x Long AAPL Daily ETF AAPB $43.16 (+0.63%) 73,283
GraniteShares 2x Long AMD Daily ETF AMDL $69.62 (+16.49%) 2,627,170
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.97 (-2.31%) 84,362
GraniteShares 2x Long BABA Daily ETF BABX $20.46 (-3.37%) 886,708
GraniteShares 2x Long COIN Daily ETF CONL $5.96 (+19.56%) 32,098,800
GraniteShares 2x Long CRWD Daily ETF CRWL $62.12 (-7.01%) 97,260
GraniteShares 2x Long DELL Daily ETF DLLL $21.09 (+26.66%) 916,934
GraniteShares 2x Long GOOGL Daily ETF GOU $26.84 (-2.22%) 76,486
GraniteShares 2x Long INTC Daily ETF INTW $27.39 (+17.92%) 5,271,220
GraniteShares 2x Long META Daily ETF FBL $26.69 (-1.04%) 518,728
GraniteShares 2x Long MSFT Daily ETF MSFL $16.57 (-2.88%) 765,708
GraniteShares 2x Long MU Daily ETF MULL $24.45 (+28.15%) 11,024,900
GraniteShares 2x Long NVDA Daily ETF NVDL $31.62 (+3.38%) 9,122,660
GraniteShares 2x Long PLTR Daily ETF PTIR $11.95 (-3.97%) 2,268,180
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $8.93 (+55.18%) 1,288,260
GraniteShares 2x Long TSLA Daily ETF TSLR $19.34 (+5.05%) 720,968
GraniteShares 2x Long TSM Daily ETF TSMU $71.14 (+11.28%) 132,016
GraniteShares 2x Long UBER Daily ETF UBRL $14.64 (-1.79%) 102,896
GraniteShares 2x Short NVDA Daily ETF NVD $4.76 (-3.46%) 78,463,100
GraniteShares 2x Short TSLA Daily ETF TSDD $8.23 (-5.30%) 25,108,100
KraneShares 2x Long BABA Daily ETF KBAB $8.01 (-4.54%) 6,067
KraneShares 2x Long PDD Daily ETF KPDD $5.60 (-2.82%) 106,053
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.08 (-1.25%) 2,362
Leverage Shares 2x Long AMD Daily ETF AMDG $118.05 (+16.01%) 46,154
Leverage Shares 2x Long AXP Daily ETF AXPG $14.20 (-0.56%) 1,430
Leverage Shares 2x Long BABA Daily ETF BABU $11.07 (-3.63%) 195,227
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.93 (-3.17%) 13,387
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.74 (+35.62%) 9,441,780
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.60 (+23.50%) 388,691
Leverage Shares 2x Long CNC Daily ETF CNCG $35.86 (+4.75%) 281
Leverage Shares 2x Long COIN Daily ETF COIG $5.84 (+19.92%) 446,412
Leverage Shares 2x Long CRML Daily ETF CRMU $2.16 (+4.29%) 266,832
Leverage Shares 2x Long DNN Daily ETF DNNG $6.55 (+11.80%) 24
Leverage Shares 2x Long DUOL Daily ETF DUOG $44.32 (-13.99%) 9,163
Leverage Shares 2x Long FCX Daily ETF FCXG $12.59 (+12.63%) 13,475
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.17 (+10.77%) 7,829
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.87 (-6.53%) 2,829
Leverage Shares 2x Long KLAC Daily ETF KLAG $36.80 (+10.38%) 78,926
Leverage Shares 2x Long LAC Daily ETF LACG $3.48 (+9.52%) 35,150
Leverage Shares 2x Long NEM Daily ETF NEMG $13.11 (+7.06%) 6,996
Leverage Shares 2x Long NIO Daily ETF NIOG $11.31 (-1.65%) 10,750
Leverage Shares 2x Long NU Daily ETF NUG $10.20 (+5.05%) 20,374
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.12 (+3.48%) 165,117
Leverage Shares 2x Long OKTA Daily ETF OKTG $30.03 (-9.02%) 25,636
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.95 (+1.00%) 29,850
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.50 (+8.14%) 1,256
Leverage Shares 2x Long PBR Daily ETF PBRG $36.00 (+3.77%) 744
Leverage Shares 2x Long PLUG Daily ETF PLUL $9.22 (+12.71%) 11,785
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.46 (-0.60%) 492
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.18 (-0.19%) 13,324
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.13 (+0.46%) 9,085
Leverage Shares 2x Long TER Daily ETF TERG $43.40 (+24.19%) 75,985
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.58 (+5.27%) 40,469,000
Leverage Shares 2x Long UEC Daily ETF UECG $3.23 (+5.80%) 58,383
Leverage Shares 2x Long UPS Daily ETF UPSG $19.11 (+5.01%) 1,707
Leverage Shares 2x Long USAR Daily ETF USGG $5.96 (+11.19%) 210,575
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.66 (+10.75%) 300,587
Leverage Shares 2x Long VALE Daily ETF VALG $16.02 (+1.91%) 125
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.14 (+1.88%) 25,067
MicroSectors FAN+ 2X Leveraged ETN FNGO $134.02 (+2.16%) 816
PowerShares DB Gold 2x Bear ETN DZZ $1.86 (-2.59%) 2,593
PowerShares DB Gold 2x Bull ETN DGP $133.71 (+4.03%) 197,017
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.35 (-0.52%) 35,249
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.35 (-0.66%) 11,610
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.75 (+0.51%) 4,080
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $42.07 (+1.23%) 1,766,900
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.96 (+2.09%) 3,447,340
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.95 (-2.09%) 11,900
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.83 (+0.45%) 659
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.12 (+1.40%) 115,706
Proshares Ultra Euro Bull 2x ETF ULE $12.31 (+0.00%) 586
Proshares Ultra Financials Bull 2x ETF UYG $93.01 (+0.12%) 14,650
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.30 (-2.53%) 3,447
Proshares Ultra Gold Bull 2x ETF UGL $45.06 (+3.69%) 1,172,630
Proshares Ultra Healthcare Bull 2x ETF RXL $53.57 (+1.01%) 5,691
Proshares Ultra High Yield Bull 2x ETF UJB $78.38 (-0.03%) 72
Proshares Ultra Industrials Bull 2x ETF UXI $58.89 (+0.67%) 790
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.35 (+2.01%) 3,772
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.54 (+2.55%) 2,270
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.96 (+2.80%) 893
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $106.00 (+5.84%) 4,287
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.89 (+2.36%) 565
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.63 (+4.86%) 598
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $99.50 (+2.83%) 5,066
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $36.77 (-0.96%) 339
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $76.87 (-2.73%) 1,767
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.49 (+2.37%) 15,459
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.23 (+3.80%) 2,743,480
Proshares Ultra Real Estate Bull 2x ETF URE $72.17 (-0.31%) 5,957
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.33 (+2.83%) 285,874
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.44 (+1.55%) 1,742,270
Proshares Ultra Semiconductors Bull 2x ETF USD $90.15 (+8.41%) 608,740
Proshares Ultra Silver Bull 2x ETF AGQ $66.09 (+8.33%) 1,896,940
Proshares Ultra SmallCap 600 2x ETF SAA $36.91 (+2.01%) 2,976
Proshares Ultra Technology Bull 2x ETF ROM $138.47 (+5.75%) 29,786
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.88 (-1.46%) 4,259
Proshares Ultra Utilities Bull 2x ETF UPW $23.32 (-0.28%) 6,933
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.51 (-4.97%) 5,431,220
Proshares Ultra Yen Bull 2x ETF YCL $17.17 (-0.70%) 37,596
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.17 (+0.68%) 142,469
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.38 (+0.43%) 2,170
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.86 (-0.44%) 1,044
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.74 (-1.44%) 3,131,530
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.72 (-1.88%) 1,693,340
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.50 (+1.57%) 7,789
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.13 (-0.53%) 2,129
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.32 (-1.42%) 454,202
Proshares UltraShort Euro Bear 2x ETF EUO $30.80 (+0.24%) 8,624
Proshares UltraShort Financials Bear 2x ETF SKF $23.81 (-0.21%) 3,365
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.27 (+2.37%) 6,497
Proshares UltraShort Gold Bear 2x ETF GLL $26.09 (-3.36%) 897,760
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.72 (-0.83%) 19,240
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.68 (-0.61%) 2,901
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.97 (-2.21%) 853
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.49 (-0.83%) 3,168
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.28 (-2.56%) 1,286
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.47 (-5.67%) 24,561
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.32 (-1.56%) 6,897
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.92 (-4.60%) 5,708
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.60 (-3.12%) 4,767
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.58 (-1.90%) 20,388
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.58 (-3.69%) 15,885,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.31 (+0.35%) 5,341
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.28 (-2.56%) 450,156
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.85 (-1.59%) 1,779,960
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.56 (-8.33%) 754,630
Proshares UltraShort Silver Bear 2x ETF ZSL $30.63 (-8.49%) 2,095,690
Proshares UltraShort SmallCap 600 2x ETF SDD $8.20 (-2.27%) 1,000
Proshares UltraShort Technology Bear 2x ETF REW $12.44 (-5.98%) 76,553
Proshares UltraShort Utilities Bear 2x ETF SDP $21.97 (+0.34%) 5,881
Proshares UltraShort Yen Bear 2x ETF YCS $57.24 (+0.83%) 10,893
Teucrium 2x Daily Corn ETF CXRN $17.59 (+1.53%) 2,214
Teucrium 2x Daily XRP ETF XXRP $24.99 (+3.03%) 284,861
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.36 (+4.18%) 43,873
Tradr 2X Long Innovation ETF TARK $43.82 (+7.02%) 4,560
UBS ETRACS Dividend Factor 2x ETN SCDL $55.91 (+0.02%) 289
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.09 (+0.03%) 1,498
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.49 (+1.21%) 2,727
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.33 (+1.20%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.24 (+0.04%) 15
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.26 (-7.64%) 4,546
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.24 (+0.74%) 54,139
UBS ETRACS US Growth Factor 2x ETN IWFL $57.95 (+3.33%) 7
UBS ETRACS US Size Factor 2x ETN IWML $32.82 (+2.86%) 8
UBS ETRACS US Value Factor 2x ETN IWDL $64.53 (+0.22%) 863
VelocityShares 2x Bitcoin Strategy ETF BITX $13.09 (+3.98%) 7,171,600
VelocityShares 2x Long VIX Futures ETF UVIX $57.49 (-6.16%) 1,564,460
Volatility Shares 2x Long XRP ETF XRPT $26.42 (+5.79%) 180,887

* Closing data as of Tuesday, July 21, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.