2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $30.78 (+9.39%) 163,115
Defiance Daily AMD Bear 2X Shares DAMD $1.43 (+0.77%) 64,236,400
Defiance Daily ASTS Bear 2X Shares ASTN $4.27 (-17.58%) 1,612,820
Defiance Daily AVAV Bull 2X Shares AVXX $6.52 (+12.78%) 392,255
Defiance Daily AVGO Bull 2X Shares AVGX $55.36 (+11.88%) 878,164
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.95 (-8.22%) 540,693
Defiance Daily HIMS Bull 2X Shares HIMZ $36.62 (+6.98%) 341,910
Defiance Daily HOOD Bull 2X Shares HOOX $27.87 (+4.94%) 53,160
Defiance Daily HOOD Bear 2X Shares HOOZ $12.60 (-7.02%) 152,572
Defiance Daily IONQ Bull 2X Shares IONX $28.33 (+17.10%) 1,150,670
Defiance Daily IREN Bull 2X Shares IRE $10.59 (+3.87%) 8,004,040
Defiance Daily LLY Bull 2X Shares LLYX $23.46 (+0.38%) 349,343
Defiance Daily MRNA Bull 2X Shares MRNX $26.07 (+6.03%) 37,721
Defiance Daily MSTR Bull 2X Shares MSTX $8.76 (+5.93%) 4,124,750
Defiance Daily MSTR Bear 2X Shares SMST $54.27 (-5.54%) 140,573
Defiance Daily NOK Bull 2X Shares LNOK $33.80 (+12.88%) 216,166
Defiance Daily NVO Bull 2X Shares NVOX $13.18 (-11.45%) 2,552,300
Defiance Daily ORCL Bull 2X Shares ORCX $21.86 (+4.19%) 5,455,660
Defiance Daily QBTS Bear 2X Shares QBTZ $2.82 (-18.10%) 3,557,370
Defiance Daily RCAT Bull 2X Shares RCAX $3.68 (+14.24%) 422,634
Defiance Daily RGTI Bear 2X Shares RGTZ $3.32 (-15.84%) 3,755,540
Defiance Daily RIOT Bull 2X Shares RIOX $30.92 (+0.99%) 135,989
Defiance Daily RKLB Bull 2X Shares RKLX $21.30 (+7.64%) 2,499,860
Defiance Daily RKLB Bear 2X Shares RKLZ $3.56 (-8.17%) 6,712,910
Defiance Daily SMCI Bull 2X Shares SMCX $9.31 (+18.35%) 7,047,280
Defiance Daily SOFI Bull 2X Shares SOFX $10.48 (+3.89%) 1,087,520
Defiance Daily ZETA Bull 2X Shares ZETX $26.53 (-0.22%) 174,840
Direxion Daily AAPL Bull 2X Shares AAPU $39.07 (+4.87%) 3,695,190
Direxion Daily AMD Bull 2X Shares AMUU $220.43 (-6.39%) 266,002
Direxion Daily AMZN Bull 2X Shares AMZU $43.43 (-4.19%) 4,178,450
Direxion Daily ASMU Bull 2X Shares ASMU $30.27 (+5.50%) 133,978
Direxion Daily AVGO Bull 2X Shares AVL $52.58 (+11.76%) 473,402
Direxion Daily BRKB Bull 2X Shares BRKU $24.29 (+1.55%) 81,137
Direxion Daily COIN Bull 2X Shares CONX $5.15 (+4.81%) 94,957
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.71 (+2.50%) 274,642
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.99 (+1.42%) 393,347
Direxion Daily Energy Bear 2X Shares ERY $10.73 (+0.38%) 1,595,900
Direxion Daily Energy Bull 2X Shares ERX $91.31 (-0.81%) 282,089
Direxion Daily Gold Miners Index Bear 2X Shares DUST $57.41 (-4.56%) 456,176
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $122.29 (+4.20%) 712,918
Direxion Daily GOOGL Bull 2X Shares GGLL $123.49 (+2.96%) 1,330,450
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $36.50 (-6.01%) 430,641
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $126.10 (+5.41%) 259,284
Direxion Daily META Bull 2X Shares METU $21.15 (-0.84%) 5,322,400
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $96.40 (-1.75%) 19,814
Direxion Daily MSCI India Bull 2X Shares INDL $46.87 (+1.39%) 11,929
Direxion Daily MRVL Bull 2X Shares MRVU $110.02 (+23.68%) 368,268
Direxion Daily MSFT Bull 2X Shares MSFU $37.24 (+1.89%) 9,252,290
Direxion Daily MU Bull 2X Shares MUU $27.57 (+12.70%) 39,653,800
Direxion Daily NFLX Bull 2X Shares NFXL $16.14 (+1.31%) 1,089,220
Direxion Daily NVDA Bull 2X Shares NVDU $130.07 (+8.60%) 347,350
Direxion Daily Oil Services Bull 2X Shares ONG $5.29 (+0.76%) 213,623
Direxion Daily PLTR Bull 2X Shares PLTU $44.82 (+53.72%) 12,585,600
Direxion Daily PYPL Bull 2X Shares PYPU $39.39 (+2.12%) 3,467
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.49 (+6.67%) 27,158
Direxion Daily S&P 500 Bull 2X Shares SPUU $228.19 (+3.21%) 29,038
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $42.36 (+2.18%) 497,463
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.81 (-2.50%) 1,232,930
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $262.10 (+8.77%) 9,464
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.44 (+7.59%) 427,358
Direxion Daily SOFA Bull 2X Shares SOFA $15.51 (+7.16%) 36,201
Direxion Daily TSLA Bull 2X Shares TSLL $8.07 (+2.16%) 104,411,000
Direxion Daily TSM Bull 2X Shares TSMX $77.41 (+4.09%) 666,049
Direxion Daily TXN Bull 2X Shares TXNU $46.63 (+11.14%) 8,794
Direxion Daily UNH Bull 2X Shares UNHU $52.75 (-3.67%) 1,418
Direxion Daily Uranium Bull 2X Shares URAA $23.67 (+6.57%) 82,346
Founder-Led 2x Long AAPL Daily ETF FDRX $22.15 (+8.34%) 215
GraniteShares 2x Long AAPL Daily ETF AAPB $38.04 (+4.81%) 104,234
GraniteShares 2x Long AMD Daily ETF AMDL $62.62 (-5.86%) 8,207,350
GraniteShares 2x Long AMZN Daily ETF AMZZ $40.17 (-4.36%) 190,288
GraniteShares 2x Long BABA Daily ETF BABX $24.24 (+2.41%) 966,914
GraniteShares 2x Long COIN Daily ETF CONL $4.23 (+5.75%) 17,839,500
GraniteShares 2x Long CRWD Daily ETF CRWL $74.33 (+9.38%) 121,295
GraniteShares 2x Long DELL Daily ETF DLLL $27.11 (+14.17%) 2,088,320
GraniteShares 2x Long GOOGL Daily ETF GOU $31.18 (+3.33%) 155,738
GraniteShares 2x Long INTC Daily ETF INTW $24.01 (+15.29%) 6,481,070
GraniteShares 2x Long META Daily ETF FBL $21.87 (-0.86%) 1,254,670
GraniteShares 2x Long MSFT Daily ETF MSFL $24.78 (+1.85%) 1,635,990
GraniteShares 2x Long MU Daily ETF MULL $19.23 (+13.05%) 7,566,050
GraniteShares 2x Long NVDA Daily ETF NVDL $32.71 (+8.28%) 13,381,500
GraniteShares 2x Long PLTR Daily ETF PTIR $16.72 (+53.69%) 22,301,500
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.93 (+19.95%) 1,015,020
GraniteShares 2x Long TSLA Daily ETF TSLR $13.90 (+2.16%) 1,236,920
GraniteShares 2x Long TSM Daily ETF TSMU $67.39 (+3.85%) 57,089
GraniteShares 2x Long UBER Daily ETF UBRL $14.66 (+2.90%) 315,223
GraniteShares 2x Short NVDA Daily ETF NVD $4.47 (-7.87%) 65,431,300
GraniteShares 2x Short TSLA Daily ETF TSDD $10.28 (-2.44%) 4,340,100
KraneShares 2x Long BABA Daily ETF KBAB $9.47 (+2.37%) 7,710
KraneShares 2x Long PDD Daily ETF KPDD $6.39 (+1.75%) 76,764
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $106.73 (-5.97%) 183,165
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $13.17 (+2.89%) 109,960
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.73 (-0.34%) 17,968
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.19 (+2.23%) 9,940,650
Leverage Shares 2x Long CIFR Daily ETF CIFG $7.29 (-29.89%) 824,706
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.18 (+4.90%) 430,789
Leverage Shares 2x Long CRML Daily ETF CRMU $2.33 (+13.63%) 351,681
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.93 (+2.72%) 6,549
Leverage Shares 2x Long FCX Daily ETF FCXG $14.34 (+11.53%) 23,672
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.70 (+11.59%) 61,310
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.47 (+2.24%) 47,241
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.73 (+10.80%) 71,903
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $14.54 (+4.85%) 2,457
Leverage Shares 2x Long NIO Daily ETF NIOG $11.15 (-1.85%) 3,198
Leverage Shares 2x Long NU Daily ETF NUG $10.03 (-1.45%) 1,918
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.68 (+10.16%) 206,165
Leverage Shares 2x Long OKTA Daily ETF OKTG $32.32 (+8.50%) 5,339
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.25 (-3.96%) 127,622
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $36.35 (-4.32%) 341
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.15 (+7.36%) 26,566
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.49 (+26.61%) 386,550
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.73 (-1.56%) 117,022
Leverage Shares 2x Long TER Daily ETF TERG $48.32 (+19.77%) 43,416
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.00 (+1.80%) 25,428,700
Leverage Shares 2x Long UEC Daily ETF UECG $3.79 (+10.80%) 136,278
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.76 (+16.06%) 385,604
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.88 (+11.47%) 400,795
Leverage Shares 2x Long VALE Daily ETF VALG $17.28 (+3.34%) 961
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.17 (-5.46%) 49,208
MicroSectors FAN+ 2X Leveraged ETN FNGO $149.83 (+8.57%) 8,041
PowerShares DB Gold 2x Bear ETN DZZ $1.87 (+0.27%) 379
PowerShares DB Gold 2x Bull ETN DGP $133.19 (+1.20%) 143,370
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.14 (+1.88%) 35,415
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.48 (+0.97%) 8,598
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.81 (+3.92%) 6,526
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $35.62 (-6.01%) 3,479,400
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.29 (-6.23%) 6,409,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.54 (+1.09%) 15,469
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.25 (+0.04%) 2,154
Proshares Ultra Dow 30 Bull 2x ETF DDM $69.69 (+3.86%) 223,213
Proshares Ultra Euro Bull 2x ETF ULE $12.58 (+0.30%) 685
Proshares Ultra Financials Bull 2x ETF UYG $98.79 (+1.72%) 83,967
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.24 (-0.78%) 2,454
Proshares Ultra Gold Bull 2x ETF UGL $44.78 (+1.18%) 2,109,910
Proshares Ultra Healthcare Bull 2x ETF RXL $54.70 (-0.54%) 10,388
Proshares Ultra High Yield Bull 2x ETF UJB $78.83 (+0.54%) 47,330
Proshares Ultra Industrials Bull 2x ETF UXI $63.76 (+3.39%) 4,805
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.27 (+4.26%) 8,705
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.16 (-0.70%) 1,358
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $77.44 (+2.71%) 4,449
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $106.73 (+4.46%) 9,880
Proshares Ultra MSCI Europe Bull 2x ETF UPV $105.56 (+2.03%) 524
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.02 (+3.68%) 604
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $100.17 (+4.26%) 5,673
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $46.45 (+7.42%) 589
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $89.59 (+8.78%) 7,573
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.94 (-1.16%) 37,438
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.46 (+6.21%) 5,434,640
Proshares Ultra Real Estate Bull 2x ETF URE $71.75 (-0.36%) 2,545
Proshares Ultra Russell 2000 Bull 2x ETF UWM $67.34 (+3.83%) 165,143
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.39 (+3.74%) 4,954,830
Proshares Ultra Semiconductors Bull 2x ETF USD $89.77 (+9.11%) 925,608
Proshares Ultra Silver Bull 2x ETF AGQ $67.53 (+5.00%) 2,078,530
Proshares Ultra SmallCap 600 2x ETF SAA $38.80 (+3.37%) 4,200
Proshares Ultra Technology Bull 2x ETF ROM $147.01 (+9.96%) 95,806
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.57 (+1.29%) 2,154
Proshares Ultra Utilities Bull 2x ETF UPW $22.50 (-1.08%) 35,511
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.18 (+0.78%) 7,032,800
Proshares Ultra Yen Bull 2x ETF YCL $18.27 (-0.98%) 50,118
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.61 (-1.47%) 332,026
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.29 (-1.06%) 11,077
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.31 (-3.91%) 2,142
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $30.57 (+6.25%) 5,764,770
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.10 (+6.15%) 1,773,180
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.90 (-0.86%) 539
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.15 (-0.09%) 1,629
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.13 (-3.77%) 1,572,680
Proshares UltraShort Euro Bear 2x ETF EUO $30.21 (-0.20%) 18,234
Proshares UltraShort Financials Bear 2x ETF SKF $22.40 (-1.66%) 6,264
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.25 (+0.44%) 12,250
Proshares UltraShort Gold Bear 2x ETF GLL $26.12 (-1.28%) 2,390,980
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.32 (+0.52%) 3,146
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.26 (-3.53%) 813
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.72 (-3.54%) 7,752
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.00 (+1.99%) 5,903
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.83 (-2.57%) 761
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.24 (-4.41%) 56,727
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.95 (-2.00%) 14,178
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.06 (-3.83%) 6,251
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.48 (-4.57%) 3,669
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.54 (+0.92%) 128,003
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.90 (-6.18%) 26,796,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.32 (+0.00%) 4,364
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.58 (-3.93%) 815,841
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.52 (-3.70%) 3,364,170
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.98 (-9.85%) 913,066
Proshares UltraShort Silver Bear 2x ETF ZSL $29.44 (-5.90%) 1,956,340
Proshares UltraShort SmallCap 600 2x ETF SDD $7.81 (-3.19%) 1,434
Proshares UltraShort Technology Bear 2x ETF REW $11.44 (-9.99%) 62,604
Proshares UltraShort Utilities Bear 2x ETF SDP $22.73 (+1.27%) 3,258
Proshares UltraShort Yen Bear 2x ETF YCS $53.66 (+1.26%) 43,346
Teucrium 2x Daily Corn ETF CXRN $16.67 (-3.26%) 1,718
Teucrium 2x Daily XRP ETF XXRP $21.30 (+0.05%) 250,737
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $233.29 (+6.46%) 85,707
Tradr 2X Long Innovation ETF TARK $42.41 (+8.86%) 26,722
UBS ETRACS Dividend Factor 2x ETN SCDL $59.60 (+1.81%) 3,577
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.72 (-0.35%) 1,933
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.57 (-0.14%) 1,114
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.27 (+2.82%) 20
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.05 (+2.89%) 798
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.11 (+8.67%) 2,136
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.08 (+0.73%) 8,973
UBS ETRACS US Growth Factor 2x ETN IWFL $60.67 (+5.82%) 22
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $69.27 (+1.33%) 699
VelocityShares 2x Bitcoin Strategy ETF BITX $12.15 (+1.25%) 6,219,840
VelocityShares 2x Long VIX Futures ETF UVIX $55.38 (+1.32%) 1,540,660
Volatility Shares 2x Long XRP ETF XRPT $22.72 (+0.27%) 107,346

* Closing data as of Tuesday, August 4, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.