2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $36.22 (-9.20%) 244,595
Defiance Daily AMD Bear 2X Shares DAMD $1.56 (+9.03%) 46,944,500
Defiance Daily ASTS Bear 2X Shares ASTN $6.17 (+14.42%) 1,716,900
Defiance Daily AVAV Bull 2X Shares AVXX $4.85 (-3.17%) 445,599
Defiance Daily AVGO Bull 2X Shares AVGX $47.54 (-7.83%) 397,824
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $24.29 (+5.53%) 210,289
Defiance Daily HIMS Bull 2X Shares HIMZ $47.26 (-1.79%) 188,245
Defiance Daily HOOD Bull 2X Shares HOOX $40.05 (-3.90%) 34,618
Defiance Daily HOOD Bear 2X Shares HOOZ $9.99 (+4.31%) 267,873
Defiance Daily IONQ Bull 2X Shares IONX $26.16 (-18.69%) 1,505,700
Defiance Daily IREN Bull 2X Shares IRE $11.51 (-11.29%) 7,044,960
Defiance Daily LLY Bull 2X Shares LLYX $26.90 (-0.33%) 285,880
Defiance Daily MRNA Bull 2X Shares MRNX $37.55 (-3.69%) 29,560
Defiance Daily MSTR Bull 2X Shares MSTX $8.14 (-6.74%) 6,105,680
Defiance Daily MSTR Bear 2X Shares SMST $66.85 (+7.02%) 115,398
Defiance Daily NOK Bull 2X Shares LNOK $48.65 (-12.59%) 207,996
Defiance Daily NVO Bull 2X Shares NVOX $16.85 (-0.94%) 183,549
Defiance Daily ORCL Bull 2X Shares ORCX $18.62 (-12.01%) 4,747,800
Defiance Daily QBTS Bear 2X Shares QBTZ $5.62 (+14.59%) 1,510,570
Defiance Daily RCAT Bull 2X Shares RCAX $3.63 (-10.63%) 495,912
Defiance Daily RGTI Bear 2X Shares RGTZ $5.47 (+14.54%) 3,841,820
Defiance Daily RIOT Bull 2X Shares RIOX $30.57 (-7.36%) 58,655
Defiance Daily RKLB Bull 2X Shares RKLX $24.53 (-10.09%) 2,117,780
Defiance Daily RKLB Bear 2X Shares RKLZ $4.11 (+9.92%) 10,063,100
Defiance Daily SMCI Bull 2X Shares SMCX $7.78 (-5.39%) 3,479,490
Defiance Daily SOFI Bull 2X Shares SOFX $10.33 (-6.85%) 907,209
Defiance Daily ZETA Bull 2X Shares ZETX $22.59 (+3.62%) 36,724
Direxion Daily AAPL Bull 2X Shares AAPU $41.84 (+1.05%) 1,945,940
Direxion Daily AMD Bull 2X Shares AMUU $240.67 (-8.30%) 48,448
Direxion Daily AMZN Bull 2X Shares AMZU $35.66 (+1.26%) 2,516,710
Direxion Daily ASMU Bull 2X Shares ASMU $31.52 (-7.87%) 151,920
Direxion Daily AVGO Bull 2X Shares AVL $45.03 (-7.88%) 246,690
Direxion Daily BRKB Bull 2X Shares BRKU $22.56 (+1.16%) 59,031
Direxion Daily COIN Bull 2X Shares CONX $5.87 (-2.38%) 67,035
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.05 (-4.96%) 151,409
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.61 (-1.46%) 377,956
Direxion Daily Energy Bear 2X Shares ERY $11.42 (-6.01%) 1,314,560
Direxion Daily Energy Bull 2X Shares ERX $86.65 (+6.40%) 386,564
Direxion Daily Gold Miners Index Bear 2X Shares DUST $66.29 (+5.66%) 685,725
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $109.94 (-5.68%) 554,724
Direxion Daily GOOGL Bull 2X Shares GGLL $110.26 (-2.89%) 568,178
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $43.38 (+7.14%) 365,978
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $112.55 (-6.91%) 292,398
Direxion Daily META Bull 2X Shares METU $26.99 (-3.67%) 6,434,440
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $93.14 (-3.22%) 21,958
Direxion Daily MSCI India Bull 2X Shares INDL $43.99 (-1.98%) 6,830
Direxion Daily MRVL Bull 2X Shares MRVU $117.29 (-16.32%) 204,013
Direxion Daily MSFT Bull 2X Shares MSFU $24.17 (+2.77%) 5,476,600
Direxion Daily MU Bull 2X Shares MUU $678.20 (-10.34%) 1,721,150
Direxion Daily NFLX Bull 2X Shares NFXL $16.55 (+1.29%) 1,439,340
Direxion Daily NVDA Bull 2X Shares NVDU $122.03 (-7.11%) 345,176
Direxion Daily Oil Services Bull 2X Shares ONG $6.86 (-11.37%) 53,807
Direxion Daily PLTR Bull 2X Shares PLTU $30.91 (+3.91%) 2,752,200
Direxion Daily PYPL Bull 2X Shares PYPU $27.01 (+4.96%) 27,341
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.12 (-5.63%) 8,738
Direxion Daily S&P 500 Bull 2X Shares SPUU $216.23 (-1.52%) 8,591
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.63 (-8.42%) 33,204,700
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.08 (+8.29%) 1,517,520
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $233.81 (-1.75%) 2,137
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.18 (-7.43%) 30,159
Direxion Daily SOFA Bull 2X Shares SOFA $15.26 (-6.68%) 74,339
Direxion Daily TSLA Bull 2X Shares TSLL $12.27 (-6.72%) 47,200,900
Direxion Daily TSM Bull 2X Shares TSMX $80.92 (-5.30%) 1,085,920
Direxion Daily TXN Bull 2X Shares TXNU $52.02 (-8.30%) 41,546
Direxion Daily UNH Bull 2X Shares UNHU $58.76 (+1.82%) 359
Direxion Daily Uranium Bull 2X Shares URAA $22.16 (-9.10%) 89,681
Founder-Led 2x Long AAPL Daily ETF FDRX $21.35 (-3.86%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $40.69 (+1.52%) 42,973
GraniteShares 2x Long AMD Daily ETF AMDL $68.21 (-8.65%) 2,732,220
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.99 (+1.32%) 81,556
GraniteShares 2x Long BABA Daily ETF BABX $18.70 (-0.64%) 664,220
GraniteShares 2x Long COIN Daily ETF CONL $4.85 (-2.82%) 15,926,400
GraniteShares 2x Long CRWD Daily ETF CRWL $61.25 (+1.16%) 77,352
GraniteShares 2x Long DELL Daily ETF DLLL $24.04 (-4.65%) 988,226
GraniteShares 2x Long GOOGL Daily ETF GOU $27.80 (-2.40%) 33,410
GraniteShares 2x Long INTC Daily ETF INTW $26.68 (-12.45%) 2,799,280
GraniteShares 2x Long META Daily ETF FBL $27.92 (-3.66%) 1,627,440
GraniteShares 2x Long MSFT Daily ETF MSFL $16.10 (+2.75%) 1,789,850
GraniteShares 2x Long MU Daily ETF MULL $23.52 (-10.31%) 7,336,850
GraniteShares 2x Long NVDA Daily ETF NVDL $30.70 (-7.03%) 12,258,600
GraniteShares 2x Long PLTR Daily ETF PTIR $11.52 (+4.01%) 6,423,160
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $10.70 (-5.35%) 365,489
GraniteShares 2x Long TSLA Daily ETF TSLR $21.07 (-6.97%) 968,110
GraniteShares 2x Long TSM Daily ETF TSMU $70.67 (-5.64%) 133,150
GraniteShares 2x Long UBER Daily ETF UBRL $15.81 (-0.70%) 72,656
GraniteShares 2x Short NVDA Daily ETF NVD $4.98 (+6.77%) 66,695,200
GraniteShares 2x Short TSLA Daily ETF TSDD $7.63 (+7.11%) 20,011,300
KraneShares 2x Long BABA Daily ETF KBAB $7.32 (+0.08%) 26,365
KraneShares 2x Long PDD Daily ETF KPDD $5.58 (-1.41%) 139,133
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.65 (-3.44%) 3,214
Leverage Shares 2x Long AMD Daily ETF AMDG $115.83 (-8.30%) 61,745
Leverage Shares 2x Long AXP Daily ETF AXPG $14.53 (+2.01%) 13,510
Leverage Shares 2x Long BABA Daily ETF BABU $10.15 (-1.18%) 187,326
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.08 (-6.54%) 99,446
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.77 (-10.21%) 6,878,660
Leverage Shares 2x Long CIFR Daily ETF CIFG $8.60 (-19.10%) 103,661
Leverage Shares 2x Long CNC Daily ETF CNCG $37.11 (+2.96%) 252
Leverage Shares 2x Long COIN Daily ETF COIG $4.76 (-2.31%) 60,773
Leverage Shares 2x Long CRML Daily ETF CRMU $3.05 (-12.41%) 119,919
Leverage Shares 2x Long DNN Daily ETF DNNG $6.86 (-11.83%) 1,070
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.47 (+11.76%) 10,821
Leverage Shares 2x Long FCX Daily ETF FCXG $11.61 (-4.99%) 10,691
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.21 (-3.79%) 3,897
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.47 (-0.07%) 15,095
Leverage Shares 2x Long KLAC Daily ETF KLAG $38.70 (-6.92%) 104,148
Leverage Shares 2x Long LAC Daily ETF LACG $3.75 (-10.06%) 16,009
Leverage Shares 2x Long NEM Daily ETF NEMG $13.42 (-4.55%) 528
Leverage Shares 2x Long NIO Daily ETF NIOG $12.07 (+6.38%) 27,572
Leverage Shares 2x Long NU Daily ETF NUG $9.31 (-1.08%) 3,313
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.48 (-6.90%) 136,234
Leverage Shares 2x Long OKTA Daily ETF OKTG $29.53 (+1.18%) 11,084
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.99 (-11.66%) 82,113
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.38 (+2.10%) 1,810
Leverage Shares 2x Long PBR Daily ETF PBRG $33.60 (+6.27%) 3,004
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.55 (-5.50%) 34,669
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $21.67 (+2.36%) 1,583
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.39 (-1.27%) 23,402
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.79 (+0.02%) 16,966
Leverage Shares 2x Long TER Daily ETF TERG $36.95 (-10.29%) 52,364
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.09 (-6.77%) 32,189,200
Leverage Shares 2x Long UEC Daily ETF UECG $3.64 (-8.34%) 49,128
Leverage Shares 2x Long UPS Daily ETF UPSG $18.13 (+0.19%) 879
Leverage Shares 2x Long USAR Daily ETF USGG $7.21 (-14.06%) 226,157
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.21 (-8.15%) 283,809
Leverage Shares 2x Long VALE Daily ETF VALG $15.91 (-4.06%) 128
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.89 (-1.47%) 17,763
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.57 (-1.83%) 1,433
PowerShares DB Gold 2x Bear ETN DZZ $1.97 (+3.68%) 663
PowerShares DB Gold 2x Bull ETN DGP $128.89 (-6.03%) 163,208
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.48 (-1.15%) 57,108
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.34 (-0.76%) 319
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.27 (-1.34%) 4,764
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $38.74 (+12.92%) 6,306,720
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.86 (-3.00%) 5,351,400
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.34 (+1.68%) 9,292
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.71 (-2.38%) 61
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.92 (-0.77%) 131,732
Proshares Ultra Euro Bull 2x ETF ULE $12.28 (-0.50%) 7,481
Proshares Ultra Financials Bull 2x ETF UYG $93.05 (+1.11%) 7,308
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.94 (-0.25%) 2,038
Proshares Ultra Gold Bull 2x ETF UGL $43.38 (-5.40%) 1,955,540
Proshares Ultra Healthcare Bull 2x ETF RXL $54.61 (+0.67%) 19,357
Proshares Ultra High Yield Bull 2x ETF UJB $78.24 (-0.46%) 835
Proshares Ultra Industrials Bull 2x ETF UXI $59.92 (-2.22%) 22,440
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.36 (-1.18%) 1,740
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.86 (-3.34%) 3,660
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.88 (-1.93%) 1,863
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $103.61 (-7.04%) 8,847
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.99 (-1.70%) 193
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.76 (-4.17%) 2,625
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $99.88 (-2.95%) 16,136
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.97 (+0.36%) 5,261
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $79.55 (+0.14%) 1,182
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.83 (+5.98%) 84,305
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.13 (-3.97%) 4,926,890
Proshares Ultra Real Estate Bull 2x ETF URE $70.71 (+1.02%) 3,251
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.08 (-2.15%) 294,124
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.67 (-1.76%) 3,900,560
Proshares Ultra Semiconductors Bull 2x ETF USD $89.20 (-8.22%) 846,076
Proshares Ultra Silver Bull 2x ETF AGQ $64.00 (-7.12%) 2,395,230
Proshares Ultra SmallCap 600 2x ETF SAA $36.07 (-0.91%) 907
Proshares Ultra Technology Bull 2x ETF ROM $139.90 (-4.84%) 52,144
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.58 (-0.25%) 783
Proshares Ultra Utilities Bull 2x ETF UPW $24.31 (+1.51%) 24,839
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.32 (+5.11%) 9,085,300
Proshares Ultra Yen Bull 2x ETF YCL $17.35 (-0.60%) 29,165
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.80 (+1.35%) 248,452
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.35 (+0.91%) 1,706
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.48 (+1.63%) 951
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $29.10 (-12.40%) 7,752,320
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.98 (+2.89%) 2,070,450
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.26 (-1.30%) 537
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.86 (+2.55%) 3,877
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.09 (+0.71%) 729,808
Proshares UltraShort Euro Bear 2x ETF EUO $30.87 (+0.51%) 20,371
Proshares UltraShort Financials Bear 2x ETF SKF $23.82 (-1.41%) 22,116
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.85 (+0.07%) 4,056
Proshares UltraShort Gold Bear 2x ETF GLL $27.16 (+5.23%) 2,217,110
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.52 (-0.18%) 17,349
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.29 (+1.74%) 350
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.04 (+1.34%) 1,505
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.87 (+3.03%) 5,843
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.40 (+2.21%) 2,890
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.82 (+7.43%) 16,534
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.56 (+1.98%) 9,683
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.95 (+4.05%) 1,601
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.61 (+3.00%) 8,484
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.66 (-5.99%) 45,860
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.47 (+4.15%) 15,423,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.16 (-0.99%) 20,393
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.74 (+2.11%) 667,095
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.64 (+1.82%) 2,860,190
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.97 (+8.46%) 1,032,940
Proshares UltraShort Silver Bear 2x ETF ZSL $31.98 (+7.15%) 2,300,350
Proshares UltraShort SmallCap 600 2x ETF SDD $8.41 (+0.97%) 18
Proshares UltraShort Technology Bear 2x ETF REW $12.42 (+4.67%) 16,752
Proshares UltraShort Utilities Bear 2x ETF SDP $21.16 (-1.07%) 901
Proshares UltraShort Yen Bear 2x ETF YCS $56.35 (+0.38%) 23,925
Teucrium 2x Daily Corn ETF CXRN $16.66 (+0.56%) 10,219
Teucrium 2x Daily XRP ETF XXRP $21.13 (-8.42%) 158,532
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.56 (-3.75%) 54,193
Tradr 2X Long Innovation ETF TARK $44.66 (-5.15%) 5,704
UBS ETRACS Dividend Factor 2x ETN SCDL $55.29 (+0.85%) 13
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.01 (+1.81%) 802
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.52 (-0.48%) 484
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.62 (-1.04%) 9
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.43 (+0.20%) 36
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.30 (-5.08%) 3,332
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (+1.57%) 10,635
UBS ETRACS US Growth Factor 2x ETN IWFL $58.23 (-3.80%) 356
UBS ETRACS US Size Factor 2x ETN IWML $32.07 (-1.97%) 7
UBS ETRACS US Value Factor 2x ETN IWDL $64.85 (+0.44%) 573
VelocityShares 2x Bitcoin Strategy ETF BITX $11.54 (-6.07%) 6,939,590
VelocityShares 2x Long VIX Futures ETF UVIX $59.66 (+7.25%) 1,509,230
Volatility Shares 2x Long XRP ETF XRPT $22.59 (-8.10%) 63,240

* Closing data as of Monday, July 13, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.