| 2x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Daily AAPL Bull 2X Shares |
AAPU |
$0.00 (+0.00%) |
0 |
| Direxion Daily AMD Bull 2X Shares |
AMUU |
$0.00 (+0.00%) |
0 |
| Direxion Daily AMZN Bull 2X Shares |
AMZU |
$0.00 (+0.00%) |
0 |
| Direxion Daily AVGO Bull 2X Shares |
AVL |
$0.00 (+0.00%) |
0 |
| Direxion Daily BRKB Bull 2X Shares |
BRKU |
$0.00 (+0.00%) |
0 |
| Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$0.00 (+0.00%) |
0 |
| Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$0.00 (+0.00%) |
0 |
| Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$0.00 (+0.00%) |
0 |
| Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$0.00 (+0.00%) |
0 |
| Direxion Daily Energy Bear 2X Shares |
ERY |
$0.00 (+0.00%) |
0 |
| Direxion Daily Energy Bull 2X Shares |
ERX |
$0.00 (+0.00%) |
0 |
| Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$0.00 (+0.00%) |
0 |
| Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$0.00 (+0.00%) |
0 |
| Direxion Daily GOOGL Bull 2X Shares |
GGLL |
$0.00 (+0.00%) |
0 |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$0.00 (+0.00%) |
0 |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$0.00 (+0.00%) |
0 |
| Direxion Daily META Bull 2X Shares |
METU |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI Emerging China Bull 2X Shares |
XXCH |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSCI India Bull 2X Shares |
INDL |
$0.00 (+0.00%) |
0 |
| Direxion Daily MSFT Bull 2X Shares |
MSFU |
$0.00 (+0.00%) |
0 |
| Direxion Daily MU Bull 2X Shares |
MUU |
$0.00 (+0.00%) |
0 |
| Direxion Daily NFLX Bull 2X Shares |
NFXL |
$0.00 (+0.00%) |
0 |
| Direxion Daily NVDA Bull 2X Shares |
NVDU |
$0.00 (+0.00%) |
0 |
| Direxion Daily PLTR Bull 2X Shares |
PLTU |
$0.00 (+0.00%) |
0 |
| Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$0.00 (+0.00%) |
0 |
| Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$0.00 (+0.00%) |
0 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$0.00 (+0.00%) |
0 |
| Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$0.00 (+0.00%) |
0 |
| Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$0.00 (+0.00%) |
0 |
| Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$0.00 (+0.00%) |
0 |
| Direxion Daily TSLA Bull 2X Shares |
TSLL |
$0.00 (+0.00%) |
0 |
| Direxion Daily TSM Bull 2X Shares |
TSMX |
$0.00 (+0.00%) |
0 |
| Direxion Daily Uranium Bull 2X Shares |
URAA |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long AAPL Daily ETF |
AAPB |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long AMD Daily ETF |
AMDL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long AMZN Daily ETF |
AMZZ |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long BABA Daily ETF |
BABX |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long COIN Daily ETF |
CONL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long CRWD Daily ETF |
CRWL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long DELL Daily ETF |
DLLL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long INTC Daily ETF |
INTW |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long META Daily ETF |
FBL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long MSFT Daily ETF |
MSFL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long MU Daily ETF |
MULL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long NVDA Daily ETF |
NVDL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long PLTR Daily ETF |
PTIR |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long SMCI Daily ETF |
SMCL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long TSLA Daily ETF |
TSLR |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long TSM Daily ETF |
TSMU |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Long UBER Daily ETF |
UBRL |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Short NVDA Daily ETF |
NVD |
$0.00 (+0.00%) |
0 |
| GraniteShares 2x Short TSLA Daily ETF |
TSDD |
$0.00 (+0.00%) |
0 |
| Leverage Shares 2x Long AMD Daily ETF |
AMDG |
$0.00 (+0.00%) |
0 |
| Leverage Shares 2x Long NVDA Daily ETF |
NVDG |
$0.00 (+0.00%) |
0 |
| Leverage Shares 2x Long TSLA Daily ETF |
TSLG |
$0.00 (+0.00%) |
0 |
| MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$0.00 (+0.00%) |
0 |
| PowerShares DB Gold 2x Bear ETN |
DZZ |
$0.00 (+0.00%) |
0 |
| PowerShares DB Gold 2x Bull ETN |
DGP |
$0.00 (+0.00%) |
0 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$0.00 (+0.00%) |
0 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Euro Bull 2x ETF |
ULE |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Financials Bull 2x ETF |
UYG |
$0.00 (+0.00%) |
0 |
| Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Gold Bull 2x ETF |
UGL |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$0.00 (+0.00%) |
0 |
| Proshares Ultra High Yield Bull 2x ETF |
UJB |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Industrials Bull 2x ETF |
UXI |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$0.00 (+0.00%) |
0 |
| Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$0.00 (+0.00%) |
0 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Real Estate Bull 2x ETF |
URE |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$0.00 (+0.00%) |
0 |
| Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Silver Bull 2x ETF |
AGQ |
$0.00 (+0.00%) |
0 |
| Proshares Ultra SmallCap 600 2x ETF |
SAA |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Technology Bull 2x ETF |
ROM |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Utilities Bull 2x ETF |
UPW |
$0.00 (+0.00%) |
0 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$0.00 (+0.00%) |
0 |
| Proshares Ultra Yen Bull 2x ETF |
YCL |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
| Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Euro Bear 2x ETF |
EUO |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Financials Bear 2x ETF |
SKF |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Gold Bear 2x ETF |
GLL |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Technology Bear 2x ETF |
REW |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$0.00 (+0.00%) |
0 |
| Proshares UltraShort Yen Bear 2x ETF |
YCS |
$0.00 (+0.00%) |
0 |
| Teucrium 2x Daily Corn ETF |
CXRN |
$0.00 (+0.00%) |
0 |
| Tradr 2X Long Innovation ETF ETF |
TARK |
$0.00 (+0.00%) |
0 |
| UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$0.00 (+0.00%) |
0 |
| UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$0.00 (+0.00%) |
0 |
| UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$0.00 (+0.00%) |
0 |
| UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$0.00 (+0.00%) |
0 |
| UBS ETRACS US Size Factor 2x ETN |
IWML |
$0.00 (+0.00%) |
0 |
| UBS ETRACS US Value Factor 2x ETN |
IWDL |
$0.00 (+0.00%) |
0 |
| VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$0.00 (+0.00%) |
0 |
| VelocityShares 2x Long VIX Futures ETF |
UVIX |
$0.00 (+0.00%) |
0 |