2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $31.67 (-1.98%) 2,175,260
Direxion Daily AMD Bull 2X Shares AMUU $119.72 (+29.16%) 279,540
Direxion Daily AMZN Bull 2X Shares AMZU $42.48 (+6.86%) 3,828,030
Direxion Daily AVGO Bull 2X Shares AVL $60.11 (+0.98%) 433,963
Direxion Daily BRKB Bull 2X Shares BRKU $20.77 (-0.63%) 112,825
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.05 (-0.39%) 129,951
Direxion Daily CSI China Internet Bull 2X Shares CWEB $27.22 (+3.11%) 335,770
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.83 (+0.85%) 855,030
Direxion Daily Energy Bull 2X Shares ERX $88.10 (-0.31%) 278,413
Direxion Daily Gold Miners Index Bear 2X Shares DUST $46.96 (-4.97%) 819,646
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $195.39 (+4.13%) 317,078
Direxion Daily GOOGL Bull 2X Shares GGLL $110.66 (+2.60%) 1,282,250
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.55 (-2.44%) 369,806
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $207.69 (+2.14%) 115,802
Direxion Daily META Bull 2X Shares METU $30.70 (+4.64%) 2,648,950
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $119.79 (-0.87%) 36,970
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.23 (+0.33%) 16,435
Direxion Daily MSFT Bull 2X Shares MSFU $29.88 (+3.97%) 6,882,130
Direxion Daily MU Bull 2X Shares MUU $250.10 (+5.88%) 2,172,090
Direxion Daily NFLX Bull 2X Shares NFXL $27.17 (-1.09%) 761,647
Direxion Daily NVDA Bull 2X Shares NVDU $136.02 (+8.14%) 752,981
Direxion Daily PLTR Bull 2X Shares PLTU $41.20 (+1.48%) 3,012,790
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.93 (+3.40%) 12,015
Direxion Daily S&P 500 Bull 2X Shares SPUU $198.19 (+1.59%) 13,753
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.73 (+2.14%) 23,406,200
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.18 (-2.14%) 1,004,060
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $210.20 (+3.64%) 6,747
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.17 (+0.81%) 106,325,000
Direxion Daily TSM Bull 2X Shares TSMX $79.49 (+10.93%) 1,989,770
Direxion Daily Uranium Bull 2X Shares URAA $42.67 (-4.28%) 61,808
GraniteShares 2x Long AAPL Daily ETF AAPB $30.52 (-1.96%) 176,108
GraniteShares 2x Long AMD Daily ETF AMDL $34.30 (+28.53%) 24,031,200
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.92 (+6.76%) 305,053
GraniteShares 2x Long BABA Daily ETF BABX $28.46 (+6.53%) 605,049
GraniteShares 2x Long COIN Daily ETF CONL $8.85 (+1.83%) 11,392,200
GraniteShares 2x Long CRWD Daily ETF CRWL $24.20 (+0.71%) 215,039
GraniteShares 2x Long DELL Daily ETF DLLL $59.51 (+3.59%) 87,288
GraniteShares 2x Long INTC Daily ETF INTW $167.39 (+46.90%) 1,768,440
GraniteShares 2x Long META Daily ETF FBL $31.47 (+4.66%) 1,398,000
GraniteShares 2x Long MSFT Daily ETF MSFL $19.76 (+3.95%) 1,626,560
GraniteShares 2x Long MU Daily ETF MULL $219.44 (+5.99%) 329,499
GraniteShares 2x Long NVDA Daily ETF NVDL $102.22 (+8.03%) 11,136,400
GraniteShares 2x Long PLTR Daily ETF PTIR $15.20 (+1.81%) 3,360,540
GraniteShares 2x Long SMCI Daily ETF SMCL $2.64 (+16.44%) 27,941,000
GraniteShares 2x Long TSLA Daily ETF TSLR $20.70 (+0.98%) 2,197,250
GraniteShares 2x Long TSM Daily ETF TSMU $69.97 (+10.74%) 212,745
GraniteShares 2x Long UBER Daily ETF UBRL $16.75 (-0.10%) 122,069
GraniteShares 2x Short NVDA Daily ETF NVD $5.23 (-8.04%) 98,062,400
GraniteShares 2x Short TSLA Daily ETF TSDD $9.78 (-1.11%) 28,170,100
Leverage Shares 2x Long AMD Daily ETF AMDG $58.18 (+29.04%) 229,789
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.44 (+8.19%) 535,251
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.00 (+1.01%) 57,397,100
MicroSectors FAN+ 2X Leveraged ETN FNGO $119.66 (+2.89%) 12,838
PowerShares DB Gold 2x Bear ETN DZZ $2.46 (-7.69%) 22,519
PowerShares DB Gold 2x Bull ETN DGP $183.89 (+0.93%) 141,950
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.37 (-0.18%) 24,732
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.21 (+0.25%) 3,511
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.44 (+0.35%) 20,051
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $42.91 (-1.82%) 5,448,810
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.55 (-2.56%) 8,805,610
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.86 (-0.50%) 178,927
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.07 (+1.74%) 2,233
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.51 (-0.43%) 118,499
Proshares Ultra Euro Bull 2x ETF ULE $13.03 (+0.50%) 1,533
Proshares Ultra Financials Bull 2x ETF UYG $79.15 (-1.42%) 13,295
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.39 (+1.98%) 2,329
Proshares Ultra Gold Bull 2x ETF UGL $61.84 (+0.38%) 1,201,580
Proshares Ultra Healthcare Bull 2x ETF RXL $44.09 (-2.84%) 5,983
Proshares Ultra High Yield Bull 2x ETF UJB $78.77 (+0.19%) 194
Proshares Ultra Industrials Bull 2x ETF UXI $55.84 (-1.82%) 2,724
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.90 (+0.44%) 4,038
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $39.54 (+1.43%) 5,265
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.98 (+0.88%) 29,538
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.23 (+4.42%) 1,954
Proshares Ultra MSCI Europe Bull 2x ETF UPV $95.05 (+1.28%) 4,723
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $57.63 (+0.50%) 3,504
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.71 (-2.22%) 22,923
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $28.95 (+2.47%) 291
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.27 (+1.93%) 7,829
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.04 (-0.40%) 59,852
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $80.24 (+3.73%) 4,767,060
Proshares Ultra Real Estate Bull 2x ETF URE $68.34 (-0.71%) 1,791
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.82 (+0.70%) 286,410
Proshares Ultra S&P 500 Bull 2x ETF SSO $62.21 (+1.50%) 3,969,900
Proshares Ultra Semiconductors Bull 2x ETF USD $80.25 (+8.31%) 1,117,640
Proshares Ultra Silver Bull 2x ETF AGQ $119.54 (+0.42%) 2,578,290
Proshares Ultra SmallCap 600 2x ETF SAA $32.34 (+1.28%) 732
Proshares Ultra Technology Bull 2x ETF ROM $113.03 (+5.44%) 78,562
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.73 (-3.09%) 4,599
Proshares Ultra Utilities Bull 2x ETF UPW $25.00 (+0.25%) 2,675
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $39.72 (+1.82%) 9,474,560
Proshares Ultra Yen Bull 2x ETF YCL $18.13 (+0.14%) 8,637
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.99 (-0.26%) 396,175
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.41 (-0.27%) 7,412
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.87 (-0.61%) 7,682
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.34 (+2.08%) 31,445,200
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $27.31 (+2.29%) 3,084,330
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.13 (+0.64%) 1,448
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.34 (-1.51%) 8,519
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.50 (+0.46%) 1,116,380
Proshares UltraShort Euro Bear 2x ETF EUO $28.78 (-0.72%) 8,618
Proshares UltraShort Financials Bear 2x ETF SKF $28.47 (+1.35%) 21,410
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.38 (-2.14%) 1,877
Proshares UltraShort Gold Bear 2x ETF GLL $19.86 (-0.65%) 1,946,220
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.46 (+2.65%) 14,279
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.06 (+1.68%) 6,085
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.45 (-0.63%) 736
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.07 (+0.90%) 38,322
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.00 (-0.38%) 2,004
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.31 (-4.45%) 13,317
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.74 (-1.15%) 14,003
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.89 (-0.60%) 32,279
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.63 (+2.28%) 36,712
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.32 (+0.42%) 83,836
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.11 (-3.71%) 33,196,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.47 (+0.79%) 4,259
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.89 (-0.68%) 600,699
Proshares UltraShort S&P 500 Bear 2x ETF SDS $62.60 (-1.62%) 4,142,800
Proshares UltraShort Semiconductors Bear 2x ETF SSG $17.45 (-8.09%) 728,327
Proshares UltraShort Silver Bear 2x ETF ZSL $21.42 (-0.65%) 6,327,230
Proshares UltraShort SmallCap 600 2x ETF SDD $9.61 (-1.15%) 774
Proshares UltraShort Technology Bear 2x ETF REW $8.56 (-6.32%) 33,664
Proshares UltraShort Utilities Bear 2x ETF SDP $10.54 (-0.28%) 6,475
Proshares UltraShort Yen Bear 2x ETF YCS $53.75 (-0.46%) 14,726
Teucrium 2x Daily Corn ETF CXRN $19.41 (-0.33%) 5,638
Tradr 2X Long Innovation ETF ETF TARK $44.92 (+0.69%) 21,080
UBS ETRACS Dividend Factor 2x ETN SCDL $50.67 (-1.41%) 147
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.42 (-3.73%) 2,110
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.15 (+0.20%) 1,525
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.71 (+1.55%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.43 (-0.28%) 1
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $45.95 (+3.16%) 6
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (+0.63%) 4,396
UBS ETRACS US Growth Factor 2x ETN IWFL $57.14 (+2.60%) 0
UBS ETRACS US Size Factor 2x ETN IWML $29.02 (+1.37%) 110
UBS ETRACS US Value Factor 2x ETN IWDL $55.52 (+0.15%) 122
VelocityShares 2x Bitcoin Strategy ETF BITX $19.05 (-0.52%) 7,086,360
VelocityShares 2x Long VIX Futures ETF UVIX $5.94 (+1.40%) 46,891,400

* Closing data as of Friday, April 24, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.