2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.91 (-0.17%) 229,381
Defiance Daily AMD Bear 2X Shares DAMD $2.58 (+12.75%) 22,921,200
Defiance Daily ASTS Bear 2X Shares ASTN $5.98 (+3.79%) 6,337,000
Defiance Daily AVAV Bull 2X Shares AVXX $8.09 (-3.58%) 209,294
Defiance Daily AVGO Bull 2X Shares AVGX $46.12 (-9.86%) 1,776,030
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $24.45 (+6.43%) 430,636
Defiance Daily HIMS Bull 2X Shares HIMZ $33.22 (-10.51%) 599,997
Defiance Daily HOOD Bull 2X Shares HOOX $26.13 (+5.64%) 146,578
Defiance Daily HOOD Bear 2X Shares HOOZ $18.36 (-6.08%) 319,735
Defiance Daily IONQ Bull 2X Shares IONX $60.19 (-3.65%) 1,450,830
Defiance Daily IREN Bull 2X Shares IRE $22.51 (-11.07%) 5,531,730
Defiance Daily LLY Bull 2X Shares LLYX $25.19 (-1.68%) 325,986
Defiance Daily MRNA Bull 2X Shares MRNX $19.50 (-7.63%) 3,229
Defiance Daily MSTR Bull 2X Shares MSTX $14.09 (-4.53%) 3,599,100
Defiance Daily MSTR Bear 2X Shares SMST $53.85 (+5.22%) 334,974
Defiance Daily NOK Bull 2X Shares LNOK $68.81 (-8.86%) 370,807
Defiance Daily NVO Bull 2X Shares NVOX $13.02 (+2.31%) 833,598
Defiance Daily ORCL Bull 2X Shares ORCX $46.13 (-17.11%) 4,957,530
Defiance Daily QBTS Bear 2X Shares QBTZ $4.82 (+3.82%) 6,357,740
Defiance Daily RCAT Bull 2X Shares RCAX $6.94 (-10.52%) 224,474
Defiance Daily RGTI Bear 2X Shares RGTZ $4.24 (+3.61%) 20,298,800
Defiance Daily RIOT Bull 2X Shares RIOX $47.07 (-10.03%) 73,647
Defiance Daily RKLB Bull 2X Shares RKLX $52.10 (-7.27%) 1,663,650
Defiance Daily RKLB Bear 2X Shares RKLZ $3.05 (+7.29%) 17,599,200
Defiance Daily SMCI Bull 2X Shares SMCX $9.66 (-55.94%) 12,634,900
Defiance Daily SOFI Bull 2X Shares SOFX $8.23 (-6.35%) 933,145
Defiance Daily ZETA Bull 2X Shares ZETX $19.49 (-12.35%) 5,065
Direxion Daily AAPL Bull 2X Shares AAPU $36.10 (+0.39%) 2,334,730
Direxion Daily AMD Bull 2X Shares AMUU $183.42 (-11.96%) 197,119
Direxion Daily AMZN Bull 2X Shares AMZU $33.81 (-5.48%) 2,820,280
Direxion Daily ASMU Bull 2X Shares ASMU $33.55 (-3.46%) 105,967
Direxion Daily AVGO Bull 2X Shares AVL $43.75 (-10.77%) 703,657
Direxion Daily BRKB Bull 2X Shares BRKU $21.73 (-1.67%) 114,522
Direxion Daily COIN Bull 2X Shares CONX $5.91 (-1.67%) 50,924
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.58 (-1.65%) 92,711
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.32 (+1.32%) 491,718
Direxion Daily Energy Bear 2X Shares ERY $11.13 (-3.14%) 1,582,270
Direxion Daily Energy Bull 2X Shares ERX $91.01 (+3.85%) 564,851
Direxion Daily Gold Miners Index Bear 2X Shares DUST $69.47 (+10.19%) 871,639
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $114.44 (-8.99%) 773,575
Direxion Daily GOOGL Bull 2X Shares GGLL $115.15 (-4.45%) 1,130,930
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $47.96 (+10.13%) 606,356
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $115.09 (-9.65%) 463,698
Direxion Daily META Bull 2X Shares METU $21.23 (-4.71%) 3,240,790
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $84.41 (-1.60%) 11,897
Direxion Daily MSCI India Bull 2X Shares INDL $41.75 (-1.11%) 10,949
Direxion Daily MRVL Bull 2X Shares MRVU $176.10 (-15.20%) 541,329
Direxion Daily MSFT Bull 2X Shares MSFU $25.64 (-3.07%) 4,502,980
Direxion Daily MU Bull 2X Shares MUU $693.57 (-11.13%) 3,802,460
Direxion Daily NFLX Bull 2X Shares NFXL $20.95 (+0.44%) 654,797
Direxion Daily NVDA Bull 2X Shares NVDU $121.50 (-7.76%) 426,750
Direxion Daily Oil Services Bull 2X Shares ONG $12.05 (-10.17%) 1,405
Direxion Daily PLTR Bull 2X Shares PLTU $32.44 (-2.75%) 1,627,230
Direxion Daily PYPL Bull 2X Shares PYPU $20.45 (-2.91%) 2,965
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.98 (-7.50%) 23,900
Direxion Daily S&P 500 Bull 2X Shares SPUU $203.35 (-3.02%) 16,942
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.60 (-4.97%) 38,986,300
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.40 (+5.84%) 1,015,930
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $216.36 (-4.09%) 7,278
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $53.65 (-5.30%) 21,909
Direxion Daily SOFA Bull 2X Shares SOFA $12.00 (-7.39%) 55,695
Direxion Daily TSLA Bull 2X Shares TSLL $12.04 (-7.76%) 50,355,600
Direxion Daily TSM Bull 2X Shares TSMX $79.03 (-8.97%) 956,450
Direxion Daily TXN Bull 2X Shares TXNU $48.97 (-4.26%) 8,419
Direxion Daily UNH Bull 2X Shares UNHU $53.25 (-2.47%) 4,605
Direxion Daily Uranium Bull 2X Shares URAA $24.63 (-7.02%) 80,708
Founder-Led 2x Long AAPL Daily ETF FDRX $20.49 (-4.27%) 234
GraniteShares 2x Long AAPL Daily ETF AAPB $35.05 (+0.81%) 30,836
GraniteShares 2x Long AMD Daily ETF AMDL $52.05 (-12.04%) 3,220,560
GraniteShares 2x Long AMZN Daily ETF AMZZ $31.17 (-5.55%) 72,719
GraniteShares 2x Long BABA Daily ETF BABX $19.89 (-7.35%) 540,819
GraniteShares 2x Long COIN Daily ETF CONL $4.86 (-3.93%) 17,608,500
GraniteShares 2x Long CRWD Daily ETF CRWL $47.29 (-0.64%) 91,414
GraniteShares 2x Long DELL Daily ETF DLLL $149.30 (-8.09%) 194,136
GraniteShares 2x Long GOOGL Daily ETF GOU $28.82 (-4.57%) 27,905
GraniteShares 2x Long INTC Daily ETF INTW $250.20 (-3.83%) 547,283
GraniteShares 2x Long META Daily ETF FBL $21.78 (-4.77%) 749,352
GraniteShares 2x Long MSFT Daily ETF MSFL $16.95 (-2.75%) 1,075,940
GraniteShares 2x Long MU Daily ETF MULL $605.01 (-11.09%) 392,048
GraniteShares 2x Long NVDA Daily ETF NVDL $91.22 (-7.87%) 4,998,040
GraniteShares 2x Long PLTR Daily ETF PTIR $11.99 (-3.08%) 2,487,640
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $39.40 (-55.98%) 698,152
GraniteShares 2x Long TSLA Daily ETF TSLR $20.52 (-7.83%) 1,512,790
GraniteShares 2x Long TSM Daily ETF TSMU $68.96 (-9.38%) 62,268
GraniteShares 2x Long UBER Daily ETF UBRL $13.82 (-4.62%) 312,229
GraniteShares 2x Short NVDA Daily ETF NVD $5.28 (+7.98%) 64,317,600
GraniteShares 2x Short TSLA Daily ETF TSDD $8.88 (+7.87%) 24,146,600
KraneShares 2x Long BABA Daily ETF KBAB $7.80 (-6.94%) 12,583
KraneShares 2x Long PDD Daily ETF KPDD $5.35 (-1.12%) 234,502
Leverage Shares 2x Long ABNB Daily ETF ABNG $14.90 (-3.16%) 1,145
Leverage Shares 2x Long AMD Daily ETF AMDG $88.53 (-11.66%) 52,554
Leverage Shares 2x Long AXP Daily ETF AXPG $11.56 (-3.04%) 1,445
Leverage Shares 2x Long BABA Daily ETF BABU $10.87 (-7.09%) 23,128
Leverage Shares 2x Long BIDU Daily ETF BIDG $12.16 (-7.05%) 21,142
Leverage Shares 2x Short CBRS Daily ETF CBRG $7.64 (+7.45%) 9,031,990
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.57 (-18.38%) 167,857
Leverage Shares 2x Long CNC Daily ETF CNCG $34.80 (-2.41%) 1,037
Leverage Shares 2x Long COIN Daily ETF COIG $4.78 (-3.89%) 76,735
Leverage Shares 2x Long CRML Daily ETF CRMU $5.00 (-5.86%) 107,927
Leverage Shares 2x Long DNN Daily ETF DNNG $6.20 (-8.23%) 4,327
Leverage Shares 2x Long DUOL Daily ETF DUOG $44.75 (+6.49%) 42,393
Leverage Shares 2x Long FCX Daily ETF FCXG $12.92 (-7.09%) 22,952
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.34 (-5.24%) 39,664
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.30 (-1.67%) 22,836
Leverage Shares 2x Long KLAC Daily ETF KLAG $40.51 (-1.42%) 81,027
Leverage Shares 2x Long LAC Daily ETF LACG $6.73 (-9.45%) 17,183
Leverage Shares 2x Long NEM Daily ETF NEMG $13.66 (-11.75%) 10,320
Leverage Shares 2x Long NIO Daily ETF NIOG $13.55 (-5.12%) 23,955
Leverage Shares 2x Long NU Daily ETF NUG $6.84 (-4.09%) 2,555
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.46 (-7.68%) 223,073
Leverage Shares 2x Long OKTA Daily ETF OKTG $20.65 (-8.81%) 29,973
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.25 (+6.33%) 92,799
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.56 (+2.17%) 385
Leverage Shares 2x Long PBR Daily ETF PBRG $35.17 (+3.59%) 3,095
Leverage Shares 2x Long PLUG Daily ETF PLUL $15.37 (-6.02%) 10,957
Leverage Shares 2x Long SATS Daily ETF SATG $14.77 (-2.34%) 452,660
Leverage Shares 2x Long SBUX Daily ETF SBU $18.64 (+2.63%) 12,603
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.08 (-7.79%) 29,788
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.59 (+2.70%) 29,387
Leverage Shares 2x Long TER Daily ETF TERG $43.37 (-11.49%) 63,564
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.92 (-7.79%) 30,064,000
Leverage Shares 2x Long UEC Daily ETF UECG $3.34 (-22.94%) 438,455
Leverage Shares 2x Long UPS Daily ETF UPSG $15.47 (-8.39%) 2,521
Leverage Shares 2x Long USAR Daily ETF USGG $10.91 (-6.75%) 239,360
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.82 (-7.71%) 426,670
Leverage Shares 2x Long VALE Daily ETF VALG $18.08 (-2.45%) 517
Leverage Shares 2x Long XPEV Daily ETF XPEG $6.69 (-7.84%) 14,512
MicroSectors FAN+ 2X Leveraged ETN FNGO $123.44 (-5.82%) 8,353
PowerShares DB Gold 2x Bear ETN DZZ $1.85 (-6.80%) 23,464
PowerShares DB Gold 2x Bull ETN DGP $135.56 (-8.49%) 311,263
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.84 (-0.81%) 55,383
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.92 (-0.17%) 2,006
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.36 (-4.47%) 9,194
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $46.88 (+6.00%) 3,145,190
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.90 (+2.82%) 2,343,080
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.72 (+2.24%) 44,998
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.14 (-4.30%) 1,945
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.93 (-3.58%) 193,147
Proshares Ultra Euro Bull 2x ETF ULE $12.62 (+0.01%) 2,709
Proshares Ultra Financials Bull 2x ETF UYG $81.19 (-0.51%) 7,270
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.50 (+0.16%) 8,987
Proshares Ultra Gold Bull 2x ETF UGL $45.69 (-8.64%) 5,914,190
Proshares Ultra Healthcare Bull 2x ETF RXL $49.17 (-2.08%) 6,551
Proshares Ultra High Yield Bull 2x ETF UJB $78.01 (-0.34%) 1,432
Proshares Ultra Industrials Bull 2x ETF UXI $53.50 (-6.47%) 2,420
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.99 (-2.91%) 7,692
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.09 (-0.03%) 1,664
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.16 (-2.87%) 1,941
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $105.25 (-3.33%) 5,516
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.23 (-2.62%) 524
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.58 (-3.45%) 2,459
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $78.07 (-3.72%) 5,895
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $35.85 (-3.90%) 4,723
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $66.14 (+0.35%) 2,111
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.87 (+3.05%) 49,882
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $86.51 (-4.41%) 6,883,530
Proshares Ultra Real Estate Bull 2x ETF URE $71.22 (+0.07%) 3,529
Proshares Ultra Russell 2000 Bull 2x ETF UWM $59.34 (-2.05%) 346,231
Proshares Ultra S&P 500 Bull 2x ETF SSO $63.67 (-3.28%) 3,352,600
Proshares Ultra Semiconductors Bull 2x ETF USD $86.76 (-8.30%) 912,046
Proshares Ultra Silver Bull 2x ETF AGQ $80.54 (-5.68%) 3,186,820
Proshares Ultra SmallCap 600 2x ETF SAA $33.22 (-1.12%) 3,178
Proshares Ultra Technology Bull 2x ETF ROM $134.34 (-4.48%) 67,039
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.51 (-0.71%) 766
Proshares Ultra Utilities Bull 2x ETF UPW $22.40 (-0.05%) 8,371
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $33.27 (+9.46%) 6,774,300
Proshares Ultra Yen Bull 2x ETF YCL $17.78 (-0.14%) 31,178
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.31 (+1.03%) 407,361
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.22 (+0.22%) 17,849
Proshares UltraShort Basic Materials Bear 2x ETF SMN $21.56 (+3.78%) 2,394
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.23 (-5.65%) 5,941,450
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.72 (-2.62%) 3,932,350
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.21 (-3.11%) 4,911
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.69 (+4.11%) 22,326
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.99 (+3.99%) 6,316,830
Proshares UltraShort Euro Bear 2x ETF EUO $29.92 (-0.05%) 12,544
Proshares UltraShort Financials Bear 2x ETF SKF $27.80 (+0.85%) 10,629
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.56 (-0.76%) 1,842
Proshares UltraShort Gold Bear 2x ETF GLL $26.32 (+8.86%) 7,802,090
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.60 (+1.87%) 2,251
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.76 (+7.07%) 3,751
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.34 (+2.76%) 2,523
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $24.80 (+0.22%) 4,466
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.99 (+2.57%) 6,005
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.52 (+3.31%) 29,076
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.78 (+2.81%) 20,805
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.84 (+3.17%) 27,179
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.83 (+3.71%) 6,143
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.17 (-3.14%) 117,114
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.60 (+4.54%) 37,585,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.45 (-0.08%) 3,815
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.86 (+2.57%) 875,968
Proshares UltraShort S&P 500 Bear 2x ETF SDS $61.04 (+3.40%) 5,731,990
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.72 (+8.52%) 1,597,390
Proshares UltraShort Silver Bear 2x ETF ZSL $27.83 (+5.61%) 4,803,130
Proshares UltraShort SmallCap 600 2x ETF SDD $9.27 (+1.23%) 193
Proshares UltraShort Technology Bear 2x ETF REW $13.71 (+7.04%) 28,063
Proshares UltraShort Utilities Bear 2x ETF SDP $23.22 (+0.05%) 1,798
Proshares UltraShort Yen Bear 2x ETF YCS $55.06 (+0.33%) 13,530
Teucrium 2x Daily Corn ETF CXRN $15.78 (-0.02%) 10,498
Teucrium 2x Daily XRP ETF XXRP $2.36 (-8.63%) 2,570,160
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $218.10 (-3.64%) 16,198
Tradr 2X Long Innovation ETF TARK $39.73 (-4.95%) 20,028
UBS ETRACS Dividend Factor 2x ETN SCDL $53.94 (-0.27%) 470
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.60 (+1.93%) 2,557
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.75 (-0.29%) 2,652
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.18 (-1.29%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.05 (-0.45%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.32 (-3.52%) 1,220
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (+0.51%) 11,316
UBS ETRACS US Growth Factor 2x ETN IWFL $56.83 (-3.20%) 101
UBS ETRACS US Size Factor 2x ETN IWML $30.01 (-1.61%) 1,556
UBS ETRACS US Value Factor 2x ETN IWDL $58.97 (-1.75%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $11.68 (-1.62%) 8,747,220
VelocityShares 2x Long VIX Futures ETF UVIX $4.61 (+12.11%) 94,116,600
Volatility Shares 2x Long XRP ETF XRPT $25.02 (-7.69%) 120,607

* Closing data as of Wednesday, June 10, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.