2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $34.19 (+6.38%) 227,297
Defiance Daily AMD Bear 2X Shares DAMD $1.49 (+1.42%) 71,192,800
Defiance Daily ASTS Bear 2X Shares ASTN $6.88 (+7.80%) 1,323,600
Defiance Daily AVAV Bull 2X Shares AVXX $5.98 (+11.24%) 813,946
Defiance Daily AVGO Bull 2X Shares AVGX $49.50 (-1.72%) 397,004
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $17.29 (+11.15%) 824,981
Defiance Daily HIMS Bull 2X Shares HIMZ $41.87 (+7.37%) 715,607
Defiance Daily HOOD Bull 2X Shares HOOX $33.48 (-5.59%) 40,159
Defiance Daily HOOD Bear 2X Shares HOOZ $11.06 (+5.06%) 179,009
Defiance Daily IONQ Bull 2X Shares IONX $19.70 (-2.94%) 1,157,260
Defiance Daily IREN Bull 2X Shares IRE $11.82 (-2.70%) 8,457,550
Defiance Daily LLY Bull 2X Shares LLYX $26.70 (+3.97%) 239,004
Defiance Daily MRNA Bull 2X Shares MRNX $26.64 (-3.51%) 19,685
Defiance Daily MSTR Bull 2X Shares MSTX $8.24 (-11.57%) 7,844,310
Defiance Daily MSTR Bear 2X Shares SMST $61.99 (+9.94%) 295,970
Defiance Daily NOK Bull 2X Shares LNOK $33.00 (-11.90%) 729,066
Defiance Daily NVO Bull 2X Shares NVOX $15.97 (-0.06%) 171,834
Defiance Daily ORCL Bull 2X Shares ORCX $15.20 (-5.56%) 3,368,110
Defiance Daily QBTS Bear 2X Shares QBTZ $6.37 (+1.78%) 1,617,000
Defiance Daily RCAT Bull 2X Shares RCAX $3.18 (+4.49%) 347,544
Defiance Daily RGTI Bear 2X Shares RGTZ $5.50 (+3.82%) 3,042,780
Defiance Daily RIOT Bull 2X Shares RIOX $41.08 (+6.44%) 255,984
Defiance Daily RKLB Bull 2X Shares RKLX $19.75 (-0.25%) 2,324,580
Defiance Daily RKLB Bear 2X Shares RKLZ $4.62 (+0.42%) 5,558,350
Defiance Daily SMCI Bull 2X Shares SMCX $9.40 (+3.90%) 11,233,600
Defiance Daily SOFI Bull 2X Shares SOFX $8.62 (-5.18%) 1,059,580
Defiance Daily ZETA Bull 2X Shares ZETX $17.27 (-8.91%) 29,102
Direxion Daily AAPL Bull 2X Shares AAPU $42.69 (-3.12%) 795,098
Direxion Daily AMD Bull 2X Shares AMUU $241.62 (+0.37%) 65,534
Direxion Daily AMZN Bull 2X Shares AMZU $31.62 (-8.29%) 2,850,860
Direxion Daily ASMU Bull 2X Shares ASMU $34.10 (+2.34%) 118,682
Direxion Daily AVGO Bull 2X Shares AVL $46.79 (-1.95%) 256,668
Direxion Daily BRKB Bull 2X Shares BRKU $21.95 (+0.46%) 57,081
Direxion Daily COIN Bull 2X Shares CONX $6.04 (-6.07%) 68,061
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.30 (-1.06%) 64,678
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.58 (-1.23%) 276,786
Direxion Daily Energy Bear 2X Shares ERY $10.43 (-0.29%) 873,071
Direxion Daily Energy Bull 2X Shares ERX $94.49 (+0.37%) 242,078
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.59 (+3.57%) 462,151
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $113.89 (-3.90%) 605,902
Direxion Daily GOOGL Bull 2X Shares GGLL $88.42 (-13.90%) 5,663,420
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.50 (+5.07%) 244,609
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $116.69 (-5.88%) 263,246
Direxion Daily META Bull 2X Shares METU $22.85 (-6.59%) 3,405,580
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $97.14 (-2.36%) 16,429
Direxion Daily MSCI India Bull 2X Shares INDL $41.80 (-2.43%) 21,725
Direxion Daily MRVL Bull 2X Shares MRVU $106.05 (+1.12%) 135,962
Direxion Daily MSFT Bull 2X Shares MSFU $22.90 (-4.00%) 5,982,200
Direxion Daily MU Bull 2X Shares MUU $36.49 (+6.01%) 44,351,600
Direxion Daily NFLX Bull 2X Shares NFXL $14.23 (+0.00%) 1,087,080
Direxion Daily NVDA Bull 2X Shares NVDU $127.49 (-3.29%) 267,407
Direxion Daily Oil Services Bull 2X Shares ONG $6.71 (-5.15%) 40,449
Direxion Daily PLTR Bull 2X Shares PLTU $27.53 (-2.86%) 1,532,490
Direxion Daily PYPL Bull 2X Shares PYPU $36.28 (-6.39%) 3,391
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.00 (-3.53%) 33,576
Direxion Daily S&P 500 Bull 2X Shares SPUU $209.41 (-2.64%) 18,174
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $40.92 (+1.11%) 544,488
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.51 (-0.50%) 1,330,630
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $220.49 (-4.00%) 5,706
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $59.76 (-1.50%) 31,253
Direxion Daily SOFA Bull 2X Shares SOFA $12.67 (-5.18%) 34,470
Direxion Daily TSLA Bull 2X Shares TSLL $7.76 (-27.83%) 212,886,000
Direxion Daily TSM Bull 2X Shares TSMX $77.83 (-2.38%) 583,205
Direxion Daily TXN Bull 2X Shares TXNU $46.82 (-7.78%) 113,356
Direxion Daily UNH Bull 2X Shares UNHU $56.86 (-3.60%) 2,004
Direxion Daily Uranium Bull 2X Shares URAA $22.58 (+0.09%) 39,504
Founder-Led 2x Long AAPL Daily ETF FDRX $18.98 (-6.09%) 7
GraniteShares 2x Long AAPL Daily ETF AAPB $41.50 (-3.05%) 18,692
GraniteShares 2x Long AMD Daily ETF AMDL $68.31 (-1.20%) 3,295,470
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.33 (-8.52%) 161,279
GraniteShares 2x Long BABA Daily ETF BABX $19.11 (-4.00%) 391,298
GraniteShares 2x Long COIN Daily ETF CONL $4.98 (-5.28%) 13,056,900
GraniteShares 2x Long CRWD Daily ETF CRWL $57.13 (-7.03%) 58,451
GraniteShares 2x Long DELL Daily ETF DLLL $24.73 (-1.80%) 892,904
GraniteShares 2x Long GOOGL Daily ETF GOU $22.28 (-13.76%) 389,656
GraniteShares 2x Long INTC Daily ETF INTW $24.66 (+5.91%) 10,091,700
GraniteShares 2x Long META Daily ETF FBL $23.60 (-6.57%) 826,649
GraniteShares 2x Long MSFT Daily ETF MSFL $15.22 (-4.26%) 1,088,020
GraniteShares 2x Long MU Daily ETF MULL $25.45 (+5.95%) 7,951,990
GraniteShares 2x Long NVDA Daily ETF NVDL $32.03 (-3.29%) 9,538,500
GraniteShares 2x Long PLTR Daily ETF PTIR $10.26 (-2.75%) 2,330,790
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.98 (+4.18%) 2,124,600
GraniteShares 2x Long TSLA Daily ETF TSLR $13.37 (-27.93%) 2,710,250
GraniteShares 2x Long TSM Daily ETF TSMU $67.80 (-1.18%) 45,665
GraniteShares 2x Long UBER Daily ETF UBRL $13.56 (-3.41%) 135,874
GraniteShares 2x Short NVDA Daily ETF NVD $4.68 (+3.52%) 85,120,900
GraniteShares 2x Short TSLA Daily ETF TSDD $10.91 (+26.87%) 18,881,200
KraneShares 2x Long BABA Daily ETF KBAB $7.50 (-3.72%) 13,820
KraneShares 2x Long PDD Daily ETF KPDD $5.40 (-0.21%) 75,026
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.47 (-3.36%) 5,115
Leverage Shares 2x Long AMD Daily ETF AMDG $115.99 (+0.44%) 65,359
Leverage Shares 2x Long AXP Daily ETF AXPG $13.37 (-1.64%) 4,961
Leverage Shares 2x Long BABA Daily ETF BABU $10.37 (-3.80%) 55,247
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.77 (-0.76%) 14,523
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.25 (+8.33%) 16,652,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $13.41 (+12.85%) 130,076
Leverage Shares 2x Long CNC Daily ETF CNCG $31.92 (-6.72%) 2,065
Leverage Shares 2x Long COIN Daily ETF COIG $4.90 (-6.62%) 86,489
Leverage Shares 2x Long CRML Daily ETF CRMU $1.98 (-11.68%) 212,025
Leverage Shares 2x Long DNN Daily ETF DNNG $6.90 (+1.43%) 1,033
Leverage Shares 2x Long DUOL Daily ETF DUOG $41.46 (+1.60%) 13,437
Leverage Shares 2x Long FCX Daily ETF FCXG $12.86 (-2.39%) 26,927
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.57 (-6.60%) 34,407
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.16 (-3.88%) 8,493
Leverage Shares 2x Long KLAC Daily ETF KLAG $37.01 (+9.43%) 46,386
Leverage Shares 2x Long LAC Daily ETF LACG $3.13 (-7.54%) 16,491
Leverage Shares 2x Long NEM Daily ETF NEMG $13.71 (-2.47%) 15,445
Leverage Shares 2x Long NIO Daily ETF NIOG $10.63 (-1.49%) 8,877
Leverage Shares 2x Long NU Daily ETF NUG $9.95 (-3.88%) 6,061
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.19 (-2.86%) 122,201
Leverage Shares 2x Long OKTA Daily ETF OKTG $27.62 (-0.23%) 9,117
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.86 (-23.65%) 183,821
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.00 (-1.08%) 536
Leverage Shares 2x Long PBR Daily ETF PBRG $37.88 (+1.18%) 4,972
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.59 (-3.45%) 11,084
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $19.97 (-1.68%) 3,576
Leverage Shares 2x Long SNAG Daily ETF SNAG $3.93 (-1.65%) 208,234
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.46 (-2.28%) 27,800
Leverage Shares 2x Long TER Daily ETF TERG $42.95 (+3.12%) 25,848
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.86 (-28.07%) 39,172,300
Leverage Shares 2x Long UEC Daily ETF UECG $3.39 (+1.98%) 27,436
Leverage Shares 2x Long UPS Daily ETF UPSG $18.37 (-3.44%) 725
Leverage Shares 2x Long USAR Daily ETF USGG $5.44 (-9.62%) 124,048
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.46 (-1.64%) 254,182
Leverage Shares 2x Long VALE Daily ETF VALG $17.31 (-0.39%) 1,042
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.72 (-3.23%) 46,718
MicroSectors FAN+ 2X Leveraged ETN FNGO $126.12 (-4.17%) 2,424
PowerShares DB Gold 2x Bear ETN DZZ $2.01 (+5.51%) 10,612
PowerShares DB Gold 2x Bull ETN DGP $131.37 (-4.15%) 109,239
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.17 (-0.65%) 44,468
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.93 (-0.56%) 2,936
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.90 (-1.98%) 4,638
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.22 (+4.00%) 3,964,600
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.90 (-0.17%) 3,287,170
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.57 (-2.96%) 5,962
Proshares Ultra Consumer Services Bull 2x ETF UCC $41.02 (-9.21%) 22,682
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.80 (-2.09%) 644,308
Proshares Ultra Euro Bull 2x ETF ULE $12.26 (-0.65%) 1,204
Proshares Ultra Financials Bull 2x ETF UYG $92.17 (-0.95%) 7,717
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.06 (+0.13%) 2,056
Proshares Ultra Gold Bull 2x ETF UGL $44.23 (-3.97%) 1,313,650
Proshares Ultra Healthcare Bull 2x ETF RXL $54.39 (+2.58%) 7,325
Proshares Ultra High Yield Bull 2x ETF UJB $77.56 (-0.68%) 296
Proshares Ultra Industrials Bull 2x ETF UXI $60.92 (+3.12%) 7,304
Proshares Ultra MidCap 400 Bull 2x ETF MVV $87.48 (-0.86%) 4,403
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.49 (-0.98%) 669
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.09 (-2.97%) 1,902
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $103.30 (-1.43%) 2,757
Proshares Ultra MSCI Europe Bull 2x ETF UPV $96.63 (-2.99%) 554
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.33 (-2.58%) 438
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $99.04 (+1.68%) 2,314
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.41 (-5.29%) 325
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $72.16 (-3.52%) 8,575
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.02 (+0.17%) 28,600
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $85.00 (-3.26%) 5,722,300
Proshares Ultra Real Estate Bull 2x ETF URE $71.36 (-0.30%) 1,075
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.25 (-1.33%) 470,140
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.61 (-2.17%) 2,479,260
Proshares Ultra Semiconductors Bull 2x ETF USD $90.94 (+0.33%) 422,277
Proshares Ultra Silver Bull 2x ETF AGQ $63.36 (-6.79%) 2,239,720
Proshares Ultra SmallCap 600 2x ETF SAA $35.90 (-1.54%) 4,189
Proshares Ultra Technology Bull 2x ETF ROM $134.86 (-2.10%) 32,786
Proshares Ultra Telecommunications Bull 2x ETF LTL $21.91 (-6.84%) 5,319
Proshares Ultra Utilities Bull 2x ETF UPW $24.69 (+2.42%) 7,965
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.65 (+7.45%) 10,890,000
Proshares Ultra Yen Bull 2x ETF YCL $17.07 (-0.87%) 53,148
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.55 (+0.96%) 243,099
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.59 (+0.38%) 1,910
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.68 (+1.75%) 3,030
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.40 (-4.10%) 8,433,220
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.48 (-0.37%) 2,079,410
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.00 (+3.03%) 1,155
Proshares UltraShort Consumer Services Bear 2x ETF SCC $16.76 (+9.16%) 35,626
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.65 (+1.85%) 426,086
Proshares UltraShort Euro Bear 2x ETF EUO $30.95 (+0.58%) 19,391
Proshares UltraShort Financials Bear 2x ETF SKF $24.07 (+0.92%) 20,293
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.61 (-0.09%) 4,928
Proshares UltraShort Gold Bear 2x ETF GLL $26.48 (+4.01%) 1,086,370
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.49 (-2.29%) 2,802
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.10 (-3.14%) 5,269
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.04 (+1.07%) 1,705
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.11 (+3.25%) 4,609
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.44 (+2.80%) 3,023
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.73 (+1.21%) 47,410
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.63 (+3.39%) 17,440
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.55 (+2.29%) 6,607
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.70 (-1.63%) 3,144
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.04 (-0.76%) 201,880
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.30 (+3.33%) 16,575,800
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.66 (+0.22%) 7,712
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.95 (+1.29%) 521,660
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.41 (+2.30%) 2,242,470
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.41 (+0.16%) 441,959
Proshares UltraShort Silver Bear 2x ETF ZSL $31.72 (+6.71%) 2,391,560
Proshares UltraShort SmallCap 600 2x ETF SDD $8.43 (+1.51%) 12,399
Proshares UltraShort Technology Bear 2x ETF REW $12.80 (+2.11%) 20,220
Proshares UltraShort Utilities Bear 2x ETF SDP $20.78 (-0.91%) 6,606
Proshares UltraShort Yen Bear 2x ETF YCS $57.83 (+1.02%) 21,682
Teucrium 2x Daily Corn ETF CXRN $18.38 (+0.73%) 2,470
Teucrium 2x Daily XRP ETF XXRP $22.48 (-4.22%) 156,693
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $214.59 (-4.15%) 6,951
Tradr 2X Long Innovation ETF TARK $39.75 (-5.41%) 21,588
UBS ETRACS Dividend Factor 2x ETN SCDL $55.97 (-0.82%) 141
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.25 (-0.37%) 839
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.38 (-1.50%) 4,300
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.91 (-1.42%) 6
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.77 (-0.55%) 185
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $56.86 (-0.54%) 1,119
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.01 (-4.51%) 22,939
UBS ETRACS US Growth Factor 2x ETN IWFL $55.25 (-4.06%) 7
UBS ETRACS US Size Factor 2x ETN IWML $31.67 (-1.79%) 8
UBS ETRACS US Value Factor 2x ETN IWDL $63.91 (-1.17%) 122
VelocityShares 2x Bitcoin Strategy ETF BITX $12.42 (-2.95%) 6,258,620
VelocityShares 2x Long VIX Futures ETF UVIX $63.70 (+9.22%) 2,320,010
Volatility Shares 2x Long XRP ETF XRPT $23.95 (-4.15%) 70,020

* Closing data as of Thursday, July 23, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.