2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.


All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $9.92 (+7.50%) 98,022
Defiance Daily AMD Bear 2X Shares DAMD $12.90 (-22.10%) 8,002,710
Defiance Daily ASTS Bear 2X Shares ASTN $44.37 (-15.07%) 204,027
Defiance Daily AVAV Bull 2X Shares AVXX $12.35 (+19.67%) 145,018
Defiance Daily AVGO Bull 2X Shares AVGX $25.05 (+1.78%) 395,123
Defiance Daily BMNR Bear 2X Shares BMNZ $6.98 (+1.17%) 2,478,590
Defiance Daily HIMS Bull 2X Shares HIMZ $19.01 (+16.72%) 517,302
Defiance Daily HOOD Bull 2X Shares HOOX $17.57 (+6.63%) 13,790
Defiance Daily IONQ Bull 2X Shares IONX $13.01 (+39.04%) 1,923,800
Defiance Daily IREN Bull 2X Shares IRE $2.01 (+40.97%) 40,741,100
Defiance Daily LLY Bull 2X Shares LLYX $32.40 (-1.86%) 308,531
Defiance Daily MRNA Bull 2X Shares MRNX $208.20 (+9.83%) 315,366
Defiance Daily MSTR Bull 2X Shares MSTX $11.85 (-2.06%) 4,889,440
Defiance Daily MSTR Bear 2X Shares SMST $15.66 (+0.90%) 776,572
Defiance Daily NOK Bull 2X Shares LNOK $8.32 (+5.85%) 45,819
Defiance Daily NVO Bull 2X Shares NVOX $10.35 (+0.39%) 66,038
Defiance Daily OKLO Bull 2X Shares OKLL $3.37 (+44.64%) 7,960,650
Defiance Daily ORCL Bull 2X Shares ORCX $12.27 (+1.49%) 2,189,430
Defiance Daily OUST Bull 2X Shares OUSL $9.72 (+25.91%) 116,112
Defiance Daily Pure Space Bull 2X Shares SPCL $10.62 (+20.34%) 53,917
Defiance Daily QBTS Bear 2X Shares QBTZ $28.99 (-37.15%) 162,113
Defiance Daily RCAT Bull 2X Shares RCAX $2.80 (+36.54%) 193,203
Defiance Daily RGTI Bear 2X Shares RGTZ $19.18 (-37.94%) 350,191
Defiance Daily RIOT Bull 2X Shares RIOX $13.52 (+27.46%) 553,370
Defiance Daily RKLB Bull 2X Shares RKLX $8.79 (+33.63%) 4,055,310
Defiance Daily RKLB Bear 2X Shares RKLZ $19.84 (-31.77%) 231,381
Defiance Daily SMCI Bull 2X Shares SMCX $6.06 (+12.28%) 6,601,280
Defiance Daily SOFI Bull 2X Shares SOFX $6.88 (+1.39%) 1,204,380
Defiance Daily SPCX Bull 2X Shares SPCU $9.75 (+19.64%) 2,711,080
Direxion Daily AAPL Bull 2X Shares AAPU $46.06 (-1.14%) 458,309
Direxion Daily AMD Bull 2X Shares AMUU $133.46 (+20.65%) 189,365
Direxion Daily AMZN Bull 2X Shares AMZU $35.84 (-0.33%) 1,101,070
Direxion Daily ASMU Bull 2X Shares ASMU $19.28 (+9.79%) 47,932
Direxion Daily AVGO Bull 2X Shares AVL $23.78 (+1.82%) 943,876
Direxion Daily Bitcoin Bull 2X Shares BTCU $21.78 (-0.75%) 8,221
Direxion Daily BRKB Bull 2X Shares BRKU $28.58 (+0.80%) 78,886
Direxion Daily COIN Bull 2X Shares CONX $3.39 (-3.65%) 151,982
Direxion Daily CSI 300 China Bull 2X Shares CHAU $16.82 (+0.00%) 45,629
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.65 (+1.80%) 1,309,410
Direxion Daily Energy Bear 2X Shares ERY $9.29 (-1.73%) 26,392,800
Direxion Daily Energy Bull 2X Shares ERX $99.21 (-0.32%) 353,813
Direxion Daily Ether Bull 2X Shares EVMU $23.58 (-1.51%) 1,882
Direxion Daily Gold Bull 2X Shares UGLD $18.65 (-1.84%) 55,024
Direxion Daily Gold Miners Index Bear 2X Shares DUST $37.67 (-3.78%) 1,045,380
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $142.24 (+3.99%) 782,382
Direxion Daily GOOGL Bull 2X Shares GGLL $65.55 (+1.86%) 1,426,170
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.05 (-5.24%) 1,503,020
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $127.86 (+5.26%) 284,815
Direxion Daily META Bull 2X Shares METU $21.13 (+2.16%) 2,128,520
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $68.04 (+1.51%) 48,597
Direxion Daily MSCI India Bull 2X Shares INDL $46.55 (+3.56%) 26,968
Direxion Daily MRVL Bull 2X Shares MRVU $36.00 (+11.43%) 253,707
Direxion Daily MSFT Bull 2X Shares MSFU $41.27 (-1.31%) 1,931,210
Direxion Daily MU Bull 2X Shares MUU $13.78 (+9.43%) 41,955,500
Direxion Daily NFLX Bull 2X Shares NFXL $11.18 (-6.51%) 1,267,720
Direxion Daily NVDA Bull 2X Shares NVDU $94.27 (+8.55%) 450,083
Direxion Daily Oil Services Bull 2X Shares ONG $2.88 (+1.23%) 93,167
Direxion Daily PLTR Bull 2X Shares PLTU $39.60 (+8.14%) 429,053
Direxion Daily PYPL Bull 2X Shares PYPU $37.32 (+1.27%) 658
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $16.41 (+1.80%) 24,148
Direxion Daily S&P 500 Bull 2X Shares SPUU $204.04 (+0.27%) 273,302
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $38.92 (-0.36%) 1,285,150
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.25 (+0.61%) 402,210
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $209.93 (+1.47%) 3,932
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $34.12 (+6.99%) 749,244
Direxion Daily Silver Bull 2X Shares USLV $9.70 (+0.05%) 102,336
Direxion Daily SOFA Bull 2X Shares SOFA $10.47 (+1.63%) 49,024
Direxion Daily SpaceX Bull 2X Shares LOFF $12.45 (+19.00%) 2,211,730
Direxion Daily TSLA Bull 2X Shares TSLL $8.80 (+9.26%) 49,530,600
Direxion Daily TSM Bull 2X Shares TSMX $58.36 (+15.06%) 934,802
Direxion Daily TXN Bull 2X Shares TXNU $41.60 (-2.80%) 5,456
Direxion Daily UNH Bull 2X Shares UNHU $47.11 (-0.99%) 7,127
Direxion Daily Uranium Bull 2X Shares URAA $13.24 (+8.70%) 136,483
Founder-Led 2x Long AAPL Daily ETF FDRX $19.45 (+4.11%) 12
GraniteShares 2x Long AAPL Daily ETF AAPB $45.20 (-1.06%) 13,390
GraniteShares 2x Long AMD Daily ETF AMDL $37.65 (+21.34%) 5,319,980
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.62 (-0.11%) 91,346
GraniteShares 2x Long BABA Daily ETF BABX $16.43 (+1.70%) 689,293
GraniteShares 2x Long BTDR Daily ETF BTDL $3.54 (+26.34%) 327,101
GraniteShares 2x Long COIN Daily ETF CONL $2.79 (-3.83%) 14,276,000
GraniteShares 2x Long CRWD Daily ETF CRWL $66.02 (+1.57%) 73,869
GraniteShares 2x Long DELL Daily ETF DLLL $10.88 (+10.13%) 2,934,460
GraniteShares 2x Long GOOGL Daily ETF GOU $16.57 (+1.71%) 155,666
GraniteShares 2x Long INTC Daily ETF INTW $5.37 (+17.46%) 20,818,900
GraniteShares 2x Long META Daily ETF FBL $21.94 (+1.71%) 428,880
GraniteShares 2x Long MSFT Daily ETF MSFL $27.51 (-1.82%) 92,428
GraniteShares 2x Long MU Daily ETF MULL $9.58 (+9.00%) 8,589,400
GraniteShares 2x Long NTAP Daily ETF NTAL $23.49 (-0.09%) 985
GraniteShares 2x Long NVDA Daily ETF NVDL $23.71 (+7.17%) 15,559,200
GraniteShares 2x Long PLTR Daily ETF PTIR $14.78 (+7.71%) 2,308,660
GraniteShares 2x Long SKHY Daily ETF SKHX $7.18 (+7.53%) 5,183,010
GraniteShares 2x Long SMCI Daily ETF SMCL $8.56 (+12.73%) 962,607
GraniteShares 2x Long TDC Daily ETF TDCL $17.87 (-5.65%) 59
GraniteShares 2x Long TSLA Daily ETF TSLR $15.27 (+8.74%) 1,024,030
GraniteShares 2x Long TSM Daily ETF TSMU $50.17 (+14.37%) 59,557
GraniteShares 2x Long UBER Daily ETF UBRL $12.60 (-0.55%) 97,635
GraniteShares 2x Short NVDA Daily ETF NVD $5.17 (-6.95%) 121,164,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.38 (-8.70%) 7,213,020
Leverage Shares 2x Long AMD Daily ETF AMDG $63.91 (+21.41%) 112,835
Leverage Shares 2x Long BABA Daily ETF BABU $8.77 (+1.86%) 40,466
Leverage Shares 2x Long BIDU Daily ETF BIDG $5.24 (+6.06%) 75,051
Leverage Shares 2x Long BMNR Daily ETF BMNG $12.90 (-1.74%) 187,552
Leverage Shares 2x Short CBRS Daily ETF CBRG $0.59 (+20.41%) 8,169,240
Leverage Shares 2x Long CIFR Daily ETF CIFG $0.47 (+31.59%) 4,248,940
Leverage Shares 2x Long COIN Daily ETF COIG $2.73 (-3.75%) 167,219
Leverage Shares 2x Long CRWV Daily ETF CRWG $4.33 (+12.99%) 15,855,100
Leverage Shares 2x Long DUOL Daily ETF DUOG $60.05 (+3.71%) 771
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.27 (+10.11%) 69,599
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.03 (-4.45%) 43,219
Leverage Shares 2x Long KLAC Daily ETF KLAG $12.65 (+15.00%) 29,639
Leverage Shares 2x Long NIO Daily ETF NIOG $5.21 (+9.68%) 38,768
Leverage Shares 2x Long NVDA Daily ETF NVDG $13.30 (+7.95%) 162,236
Leverage Shares 2x Long OKTA Daily ETF OKTG $34.24 (-1.04%) 57,259
Leverage Shares 2x Long ONDS Daily ETF ONDG $1.00 (+32.00%) 1,499,160
Leverage Shares 2x Long PLUG Daily ETF PLUL $3.24 (+16.49%) 57,752
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.15 (-4.39%) 22,053
Leverage Shares 2x Long SNDK Daily ETF SNDG $1.98 (+6.96%) 20,140,400
Leverage Shares 2x Long SPCX Daily ETF SPCH $7.36 (+18.89%) 26,651,300
Leverage Shares 2x Long SPOT Daily ETF SPOG $9.65 (-4.06%) 21,585
Leverage Shares 2x Long TER Daily ETF TERG $11.57 (+4.81%) 32,344
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.39 (+9.51%) 43,366,200
Leverage Shares 2x Long USAR Daily ETF USGG $1.23 (+27.91%) 948,927
Leverage Shares 2x Long UUUU Daily ETF UUUG $0.88 (+2.94%) 398,689
Leverage Shares 2x Long XPEV Daily ETF XPEG $2.73 (+12.88%) 47,645
MicroSectors FAN+ 2X Leveraged ETN FNGO $120.72 (+1.05%) 4,260
PowerShares DB Gold 2x Bear ETN DZZ $1.47 (-11.45%) 3,909
PowerShares DB Gold 2x Bull ETN DGP $128.41 (-1.32%) 130,811
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.86 (+0.07%) 64,018
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.38 (-0.26%) 56,613
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.31 (-1.55%) 3,586
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $54.38 (+2.28%) 2,625,990
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $16.75 (+2.55%) 4,746,660
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.40 (-2.33%) 192,736
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.52 (-0.15%) 738
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.57 (-0.87%) 436,480
Proshares Ultra Euro Bull 2x ETF ULE $11.70 (-1.96%) 4,100
Proshares Ultra Financials Bull 2x ETF UYG $95.00 (-1.27%) 13,340
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.91 (+0.24%) 2,215
Proshares Ultra Gold Bull 2x ETF UGL $43.20 (-1.59%) 2,566,480
Proshares Ultra Healthcare Bull 2x ETF RXL $69.78 (-0.36%) 12,155
Proshares Ultra High Yield Bull 2x ETF UJB $74.87 (-0.24%) 19
Proshares Ultra Industrials Bull 2x ETF UXI $47.73 (+0.31%) 2,608
Proshares Ultra MidCap 400 Bull 2x ETF MVV $78.77 (+1.25%) 4,159
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.42 (+1.22%) 5,488
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.05 (-1.54%) 5,626
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $83.85 (+4.25%) 17,383
Proshares Ultra MSCI Europe Bull 2x ETF UPV $93.30 (-2.62%) 393
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $55.75 (-0.59%) 8,221
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $117.73 (+4.50%) 5,876
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $40.50 (-1.00%) 8,457
Proshares Ultra Oil & Gas Bull 2x ETF DIG $64.03 (+0.13%) 84,023
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $74.11 (+2.89%) 7,894,470
Proshares Ultra Real Estate Bull 2x ETF URE $67.49 (-1.66%) 1,764
Proshares Ultra Russell 2000 Bull 2x ETF UWM $54.41 (+1.95%) 307,387
Proshares Ultra S&P 500 Bull 2x ETF SSO $63.85 (+0.93%) 4,951,360
Proshares Ultra Semiconductors Bull 2x ETF USD $53.83 (+9.48%) 1,859,930
Proshares Ultra Silver Bull 2x ETF AGQ $48.29 (-0.02%) 2,620,040
Proshares Ultra SmallCap 600 2x ETF SAA $31.85 (-0.25%) 14,528
Proshares Ultra Technology Bull 2x ETF ROM $110.13 (+2.71%) 154,594
Proshares Ultra Telecommunications Bull 2x ETF LTL $21.06 (+0.61%) 579
Proshares Ultra Utilities Bull 2x ETF UPW $21.15 (-1.09%) 14,071
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.08 (-3.01%) 23,318,500
Proshares Ultra Yen Bull 2x ETF YCL $17.98 (-1.07%) 27,722
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.00 (+0.42%) 124,495
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.87 (+0.47%) 4,040
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.17 (+1.61%) 9,470
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $18.77 (-2.40%) 4,325,110
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $32.25 (-1.44%) 1,491,950
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $17.80 (+2.72%) 3,105
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.13 (+0.19%) 7,850
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.93 (+0.90%) 6,028,300
Proshares UltraShort Euro Bear 2x ETF EUO $32.79 (+1.58%) 34,146
Proshares UltraShort Financials Bear 2x ETF SKF $22.84 (+1.22%) 109,217
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.64 (+0.05%) 10,902
Proshares UltraShort Gold Bear 2x ETF GLL $26.03 (+1.17%) 1,951,450
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.31 (-0.72%) 25,800
Proshares UltraShort Industrials Bear 2x ETF SIJ $19.98 (-0.25%) 3,333
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.62 (-0.84%) 699
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.89 (-1.23%) 1,610
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.58 (+1.54%) 1,067
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.28 (-4.17%) 3,823
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.66 (+2.75%) 14,344
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.24 (+0.23%) 16,339
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.56 (-4.06%) 10,345
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.20 (+0.33%) 512,794
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.51 (-2.60%) 27,239,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.86 (+1.30%) 6,413
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.87 (-1.74%) 1,608,220
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.76 (-0.57%) 10,371,100
Proshares UltraShort Semiconductors Bear 2x ETF SSG $16.53 (-7.44%) 1,860,110
Proshares UltraShort Silver Bear 2x ETF ZSL $35.85 (+0.22%) 2,040,710
Proshares UltraShort SmallCap 600 2x ETF SDD $9.29 (-0.11%) 530
Proshares UltraShort Technology Bear 2x ETF REW $14.09 (-3.03%) 30,601
Proshares UltraShort Utilities Bear 2x ETF SDP $23.50 (+1.10%) 2,455
Proshares UltraShort Yen Bear 2x ETF YCS $55.05 (+0.92%) 7,405
Teucrium 2x Daily Corn ETF CXRN $14.86 (+0.69%) 5,182
Teucrium 2x Daily XRP ETF XXRP $20.25 (-8.67%) 344,825
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $186.89 (+2.94%) 46,289
Tradr 2X Long Innovation ETF TARK $37.42 (+5.41%) 15,934
Tradr 2X Long LWLG Daily ETF LWLX $6.77 (+27.83%) 858
Tradr 2X Short AXTI Daily ETF AXTQ $54.34 (-11.75%) 198,465
Tradr 2X Short META Daily ETF METQ $19.07 (-1.98%) 35,322
Tradr 2X Short AAOI Daily ETF AAOZ $32.64 (-13.76%) 1,079,460
Tradr 2X Short COHR Daily ETF COHQ $45.67 (-27.70%) 57,284
Tradr 2X Short ORCL Daily ETF ORCZ $21.20 (-0.10%) 249,708
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.85 (-1.51%) 172
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $6.37 (+0.36%) 2,908
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.37 (-1.17%) 17,822
VelocityShares 2x Bitcoin Strategy ETF BITX $15.68 (-0.88%) 4,911,960
VelocityShares 2x Long VIX Futures ETF UVIX $51.69 (-3.88%) 5,174,570
Volatility Shares 2x Long XRP ETF XRPT $22.11 (-8.56%) 170,054

* Closing data as of Friday, November 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.