2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.23 (+0.88%) 75,087
Defiance Daily AMD Bear 2X Shares DAMD $2.10 (-10.00%) 23,986,600
Defiance Daily ASTS Bear 2X Shares ASTN $3.20 (-2.67%) 11,588,800
Defiance Daily AVAV Bull 2X Shares AVXX $12.78 (+38.28%) 1,727,620
Defiance Daily AVGO Bull 2X Shares AVGX $63.34 (+4.25%) 424,440
Defiance Daily B Bull 2X Shares BU $20.43 (+2.52%) 1,199
Defiance Daily BMNR Bear 2X Shares BMNZ $17.54 (-3.65%) 969,759
Defiance Daily HIMS Bull 2X Shares HIMZ $28.57 (+1.87%) 501,151
Defiance Daily HOOD Bull 2X Shares HOOX $26.01 (+21.64%) 189,292
Defiance Daily HOOD Bear 2X Shares HOOZ $20.99 (-21.79%) 231,669
Defiance Daily IONQ Bull 2X Shares IONX $98.60 (+12.99%) 1,982,550
Defiance Daily IREN Bull 2X Shares IRE $36.76 (-10.17%) 5,642,320
Defiance Daily LLY Bull 2X Shares LLYX $24.97 (+8.50%) 560,480
Defiance Daily MRNA Bull 2X Shares MRNX $21.37 (-0.32%) 13,807
Defiance Daily MSTR Bull 2X Shares MSTX $25.62 (-3.12%) 3,347,270
Defiance Daily MSTR Bear 2X Shares SMST $34.56 (+3.35%) 461,336
Defiance Daily NOK Bull 2X Shares LNOK $94.70 (-1.62%) 373,135
Defiance Daily NVO Bull 2X Shares NVOX $14.89 (+4.33%) 564,344
Defiance Daily ORCL Bull 2X Shares ORCX $48.05 (+20.05%) 2,410,470
Defiance Daily QBTS Bear 2X Shares QBTZ $3.42 (-14.43%) 7,829,400
Defiance Daily RCAT Bull 2X Shares RCAX $12.48 (+67.42%) 4,570,420
Defiance Daily RGTI Bear 2X Shares RGTZ $2.60 (-18.07%) 49,589,500
Defiance Daily RIOT Bull 2X Shares RIOX $64.75 (+5.61%) 102,497
Defiance Daily RKLB Bull 2X Shares RKLX $110.11 (-4.34%) 2,589,250
Defiance Daily RKLB Bear 2X Shares RKLZ $1.73 (+4.15%) 19,689,100
Defiance Daily SMCI Bull 2X Shares SMCX $23.81 (+31.22%) 4,387,020
Defiance Daily SOFI Bull 2X Shares SOFX $9.70 (+10.88%) 1,924,160
Defiance Daily ZETA Bull 2X Shares ZETX $21.01 (+9.54%) 35,627
Direxion Daily AAPL Bull 2X Shares AAPU $41.74 (+0.77%) 1,142,300
Direxion Daily AMD Bull 2X Shares AMUU $246.42 (+9.40%) 140,379
Direxion Daily AMZN Bull 2X Shares AMZU $45.20 (+1.12%) 2,637,650
Direxion Daily ASMU Bull 2X Shares ASMU $29.26 (+0.93%) 30,460
Direxion Daily AVGO Bull 2X Shares AVL $59.93 (+3.95%) 372,423
Direxion Daily BRKB Bull 2X Shares BRKU $21.21 (+0.56%) 128,868
Direxion Daily COIN Bull 2X Shares CONX $8.49 (+9.69%) 163,746
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.37 (+0.16%) 63,386
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.88 (-2.55%) 796,914
Direxion Daily Energy Bear 2X Shares ERY $11.67 (+0.86%) 1,220,500
Direxion Daily Energy Bull 2X Shares ERX $87.36 (-1.36%) 324,906
Direxion Daily Gold Miners Index Bear 2X Shares DUST $51.69 (-3.59%) 736,236
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $162.41 (+3.71%) 546,155
Direxion Daily GOOGL Bull 2X Shares GGLL $139.03 (+0.67%) 955,298
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $34.23 (-3.69%) 409,629
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $173.36 (+4.02%) 243,387
Direxion Daily META Bull 2X Shares METU $26.59 (-0.15%) 9,027,920
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $97.04 (-0.05%) 17,475
Direxion Daily MSCI India Bull 2X Shares INDL $44.28 (+0.43%) 26,035
Direxion Daily MRVL Bull 2X Shares MRVU $132.88 (+3.96%) 704,751
Direxion Daily MSFT Bull 2X Shares MSFU $29.92 (+7.32%) 9,638,470
Direxion Daily MU Bull 2X Shares MUU $785.00 (+0.57%) 3,398,410
Direxion Daily NFLX Bull 2X Shares NFXL $23.38 (-2.30%) 932,861
Direxion Daily NVDA Bull 2X Shares NVDU $140.85 (+1.59%) 387,775
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $40.17 (+16.51%) 4,900,310
Direxion Daily PYPL Bull 2X Shares PYPU $24.29 (+3.60%) 1,087
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.79 (+0.58%) 18,964
Direxion Daily S&P 500 Bull 2X Shares SPUU $220.57 (+1.13%) 10,057
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.80 (-1.83%) 30,230,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.31 (+0.58%) 899,985
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $256.07 (+2.14%) 6,677
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $58.42 (+0.75%) 17,664
Direxion Daily SOFA Bull 2X Shares SOFA $14.05 (+10.72%) 140,651
Direxion Daily TSLA Bull 2X Shares TSLL $16.40 (+0.55%) 53,906,100
Direxion Daily TSM Bull 2X Shares TSMX $86.52 (+0.58%) 670,954
Direxion Daily TXN Bull 2X Shares TXNU $62.35 (-1.36%) 21,376
Direxion Daily UNH Bull 2X Shares UNHU $47.44 (-0.72%) 1,852
Direxion Daily Uranium Bull 2X Shares URAA $35.12 (+1.54%) 82,954
Founder-Led 2x Long AAPL Daily ETF FDRX $23.35 (+4.68%) 50
GraniteShares 2x Long AAPL Daily ETF AAPB $40.32 (+0.95%) 15,406
GraniteShares 2x Long AMD Daily ETF AMDL $70.53 (+10.54%) 4,727,320
GraniteShares 2x Long AMZN Daily ETF AMZZ $41.56 (+0.57%) 118,200
GraniteShares 2x Long BABA Daily ETF BABX $23.96 (-2.20%) 776,609
GraniteShares 2x Long COIN Daily ETF CONL $6.98 (+9.40%) 18,148,100
GraniteShares 2x Long CRWD Daily ETF CRWL $52.01 (+9.19%) 103,713
GraniteShares 2x Long DELL Daily ETF DLLL $121.35 (+70.39%) 1,499,870
GraniteShares 2x Long GOOGL Daily ETF GOU $35.01 (+0.13%) 21,705
GraniteShares 2x Long INTC Daily ETF INTW $332.39 (-1.32%) 417,346
GraniteShares 2x Long META Daily ETF FBL $27.30 (-0.22%) 1,605,280
GraniteShares 2x Long MSFT Daily ETF MSFL $19.80 (+7.40%) 3,378,630
GraniteShares 2x Long MU Daily ETF MULL $684.42 (+0.14%) 348,968
GraniteShares 2x Long NVDA Daily ETF NVDL $105.72 (+1.73%) 6,256,520
GraniteShares 2x Long PLTR Daily ETF PTIR $14.84 (+16.61%) 7,596,440
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $96.65 (+28.75%) 244,450
GraniteShares 2x Long TSLA Daily ETF TSLR $27.99 (+0.54%) 1,138,300
GraniteShares 2x Long TSM Daily ETF TSMU $75.73 (+0.99%) 64,234
GraniteShares 2x Long UBER Daily ETF UBRL $14.85 (+0.81%) 179,101
GraniteShares 2x Short NVDA Daily ETF NVD $4.75 (-1.24%) 48,211,000
GraniteShares 2x Short TSLA Daily ETF TSDD $6.84 (-0.58%) 14,719,200
KraneShares 2x Long BABA Daily ETF KBAB $9.39 (-2.52%) 15,437
KraneShares 2x Long PDD Daily ETF KPDD $5.56 (-7.77%) 2,112,540
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.22 (+3.86%) 349
Leverage Shares 2x Long AMD Daily ETF AMDG $119.38 (+9.20%) 96,756
Leverage Shares 2x Long AXP Daily ETF AXPG $11.73 (+1.30%) 1,579
Leverage Shares 2x Long BABA Daily ETF BABU $13.11 (-2.67%) 45,105
Leverage Shares 2x Long BIDU Daily ETF BIDG $15.70 (+3.44%) 32,112
Leverage Shares 2x Short CBRS Daily ETF CBRG $8.63 (-16.78%) 3,144,980
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.21 (-3.26%) 267,493
Leverage Shares 2x Long CNC Daily ETF CNCG $28.54 (+0.54%) 21
Leverage Shares 2x Long COIN Daily ETF COIG $6.86 (+10.06%) 104,763
Leverage Shares 2x Long CRML Daily ETF CRMU $8.46 (+1.03%) 88,263
Leverage Shares 2x Long DNN Daily ETF DNNG $9.46 (+6.14%) 2,930
Leverage Shares 2x Long DUOL Daily ETF DUOG $36.42 (+2.10%) 18,858
Leverage Shares 2x Long FCX Daily ETF FCXG $14.84 (+7.64%) 68,041
Leverage Shares 2x Long GEMI Daily ETF GEMG $14.06 (+15.26%) 15,098
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.30 (-4.69%) 24,758
Leverage Shares 2x Long KLAC Daily ETF KLAG $33.92 (-2.50%) 26,780
Leverage Shares 2x Long LAC Daily ETF LACG $10.92 (+4.57%) 27,425
Leverage Shares 2x Long NEM Daily ETF NEMG $18.95 (+2.02%) 12,507
Leverage Shares 2x Long NIO Daily ETF NIOG $16.02 (-6.82%) 29,434
Leverage Shares 2x Long NU Daily ETF NUG $8.82 (+0.49%) 4,324
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.09 (+1.21%) 243,100
Leverage Shares 2x Long OKTA Daily ETF OKTG $15.35 (+43.84%) 355,405
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.61 (+15.23%) 119,002
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.28 (+0.26%) 694
Leverage Shares 2x Long PBR Daily ETF PBRG $37.19 (-1.79%) 1,304
Leverage Shares 2x Long PLUG Daily ETF PLUL $33.79 (-0.18%) 49,919
Leverage Shares 2x Long SATS Daily ETF SATG $19.44 (+14.13%) 1,088,700
Leverage Shares 2x Long SBUX Daily ETF SBU $19.51 (-2.78%) 2,699
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.50 (+0.71%) 23,513
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.05 (+1.28%) 49,228
Leverage Shares 2x Long TER Daily ETF TERG $54.29 (+3.74%) 46,040
Leverage Shares 2x Long TSLA Daily ETF TSLG $8.07 (+0.75%) 25,645,400
Leverage Shares 2x Long UEC Daily ETF UECG $7.62 (+2.40%) 40,469
Leverage Shares 2x Long UPS Daily ETF UPSG $16.61 (+4.10%) 1,037
Leverage Shares 2x Long USAR Daily ETF USGG $22.33 (+9.70%) 159,112
Leverage Shares 2x Long UUUU Daily ETF UUUG $9.27 (+1.31%) 383,727
Leverage Shares 2x Long VALE Daily ETF VALG $22.46 (+1.10%) 943
Leverage Shares 2x Long XPEV Daily ETF XPEG $8.28 (-0.48%) 131,311
MicroSectors FAN+ 2X Leveraged ETN FNGO $145.78 (+2.05%) 2,776
PowerShares DB Gold 2x Bear ETN DZZ $2.11 (-0.72%) 23,045
PowerShares DB Gold 2x Bull ETN DGP $166.56 (+2.10%) 265,815
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.04 (+0.75%) 30,914
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.43 (+0.40%) 4,670
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.47 (+0.83%) 4,690
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.43 (+1.68%) 3,104,730
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $29.91 (+13.33%) 6,839,550
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.32 (+0.05%) 14,956
Proshares Ultra Consumer Services Bull 2x ETF UCC $52.50 (+0.91%) 530
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.79 (+0.21%) 84,040
Proshares Ultra Euro Bull 2x ETF ULE $12.87 (+0.66%) 6,514
Proshares Ultra Financials Bull 2x ETF UYG $78.17 (-0.63%) 11,263
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.91 (-1.75%) 13,045
Proshares Ultra Gold Bull 2x ETF UGL $55.71 (+2.12%) 3,250,660
Proshares Ultra Healthcare Bull 2x ETF RXL $48.08 (+2.98%) 5,865
Proshares Ultra High Yield Bull 2x ETF UJB $78.74 (+0.19%) 403
Proshares Ultra Industrials Bull 2x ETF UXI $56.19 (-0.57%) 4,011
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.12 (+0.19%) 3,332
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.13 (-0.60%) 1,018
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.62 (-0.32%) 659
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $119.11 (+0.13%) 23,471
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.62 (-0.58%) 1,309
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.52 (+1.06%) 1,393
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $84.84 (+2.14%) 5,860
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.22 (+4.06%) 2,669
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $67.69 (+4.13%) 6,011
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.40 (-0.89%) 32,462
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.79 (+1.81%) 3,555,640
Proshares Ultra Real Estate Bull 2x ETF URE $69.76 (-0.89%) 394
Proshares Ultra Russell 2000 Bull 2x ETF UWM $63.84 (+0.79%) 274,521
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.12 (+1.24%) 2,283,830
Proshares Ultra Semiconductors Bull 2x ETF USD $101.49 (+2.38%) 728,427
Proshares Ultra Silver Bull 2x ETF AGQ $114.47 (+2.36%) 2,961,190
Proshares Ultra SmallCap 600 2x ETF SAA $33.83 (+0.42%) 2,182
Proshares Ultra Technology Bull 2x ETF ROM $152.17 (+2.72%) 50,403
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.09 (+0.10%) 456
Proshares Ultra Utilities Bull 2x ETF UPW $23.17 (-2.42%) 12,589
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.49 (-3.22%) 5,529,140
Proshares Ultra Yen Bull 2x ETF YCL $18.11 (+0.16%) 6,225
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.72 (-1.24%) 1,114,820
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.93 (-0.35%) 6,497
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.17 (-0.60%) 44,170
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.91 (-1.56%) 11,196,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $21.62 (-13.19%) 8,820,740
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.71 (+0.52%) 725
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.55 (-0.86%) 7,055
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.46 (+0.00%) 1,734,060
Proshares UltraShort Euro Bear 2x ETF EUO $29.39 (-0.10%) 18,139
Proshares UltraShort Financials Bear 2x ETF SKF $28.79 (+0.61%) 5,369
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.47 (+2.73%) 8,179
Proshares UltraShort Gold Bear 2x ETF GLL $21.84 (-1.97%) 3,576,930
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.14 (-3.14%) 4,972
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.86 (+0.84%) 3,137
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.19 (-0.03%) 1,720
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.81 (+0.22%) 3,513
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.47 (-0.07%) 583
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.32 (-0.49%) 25,172
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.68 (+0.50%) 17,938
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.51 (-1.15%) 3,142
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.59 (-2.10%) 2,625
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.07 (+0.79%) 150,899
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.95 (-1.83%) 15,840,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.54 (+0.95%) 13,132
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.30 (-0.98%) 471,285
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.38 (-1.18%) 3,279,620
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.19 (-2.08%) 982,252
Proshares UltraShort Silver Bear 2x ETF ZSL $20.16 (-2.61%) 4,182,650
Proshares UltraShort SmallCap 600 2x ETF SDD $9.20 (+1.32%) 1,372
Proshares UltraShort Technology Bear 2x ETF REW $12.47 (-2.76%) 3,085
Proshares UltraShort Utilities Bear 2x ETF SDP $22.64 (+2.42%) 2,346
Proshares UltraShort Yen Bear 2x ETF YCS $53.92 (-0.37%) 11,908
Teucrium 2x Daily Corn ETF CXRN $18.61 (+1.75%) 30,281
Teucrium 2x Daily XRP ETF XXRP $3.46 (-1.14%) 2,153,240
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $245.95 (+1.59%) 28,018
Tradr 2X Long Innovation ETF TARK $49.33 (+7.24%) 38,579
UBS ETRACS Dividend Factor 2x ETN SCDL $55.13 (+0.25%) 145
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.55 (-0.34%) 54
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.03 (+0.68%) 652
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.17 (+0.37%) 4
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.12 (+0.32%) 3
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.86 (+0.53%) 2,136
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.90 (+0.74%) 19,960
UBS ETRACS US Growth Factor 2x ETN IWFL $63.40 (+1.90%) 5
UBS ETRACS US Size Factor 2x ETN IWML $31.95 (+1.19%) 10
UBS ETRACS US Value Factor 2x ETN IWDL $60.22 (-0.03%) 26
VelocityShares 2x Bitcoin Strategy ETF BITX $16.69 (-3.22%) 7,647,020
VelocityShares 2x Long VIX Futures ETF UVIX $3.96 (-3.88%) 42,991,000
Volatility Shares 2x Long XRP ETF XRPT $36.65 (-3.01%) 217,454

* Closing data as of Thursday, May 28, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.