2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $38.63 (+1.18%) 2,419,860
Direxion Daily AMD Bull 2X Shares AMUU $167.95 (-11.50%) 116,207
Direxion Daily AMZN Bull 2X Shares AMZU $42.25 (-3.12%) 2,234,430
Direxion Daily AVGO Bull 2X Shares AVL $59.88 (-6.77%) 292,987
Direxion Daily BRKB Bull 2X Shares BRKU $21.78 (-0.66%) 107,272
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.74 (-3.86%) 335,071
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.66 (-7.54%) 1,205,520
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $10.75 (-4.01%) 2,048,060
Direxion Daily Energy Bull 2X Shares ERX $95.22 (+4.61%) 404,223
Direxion Daily Gold Miners Index Bear 2X Shares DUST $52.05 (+14.27%) 1,346,240
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $164.25 (-14.65%) 1,142,840
Direxion Daily GOOGL Bull 2X Shares GGLL $144.31 (-2.57%) 701,684
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.88 (+16.55%) 842,546
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $180.30 (-15.84%) 412,483
Direxion Daily META Bull 2X Shares METU $25.02 (-2.37%) 2,952,490
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.13 (-4.71%) 46,044
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $43.20 (-1.71%) 10,042
Direxion Daily MSFT Bull 2X Shares MSFU $29.24 (+5.41%) 13,409,300
Direxion Daily MU Bull 2X Shares MUU $503.69 (-13.20%) 2,552,710
Direxion Daily NFLX Bull 2X Shares NFXL $23.86 (-0.17%) 561,886
Direxion Daily NVDA Bull 2X Shares NVDU $156.73 (-9.18%) 693,921
Direxion Daily PLTR Bull 2X Shares PLTU $35.50 (-0.45%) 2,445,320
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.89 (-4.50%) 24,906
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.72 (-2.48%) 22,006
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.33 (-5.44%) 21,715,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.54 (+5.61%) 803,304
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $234.58 (-3.65%) 5,473
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $15.06 (-10.09%) 79,563,100
Direxion Daily TSM Bull 2X Shares TSMX $78.99 (-6.05%) 896,124
Direxion Daily Uranium Bull 2X Shares URAA $33.81 (-8.24%) 113,303
GraniteShares 2x Long AAPL Daily ETF AAPB $37.39 (+1.33%) 64,869
GraniteShares 2x Long AMD Daily ETF AMDL $48.10 (-11.58%) 5,089,180
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.73 (-2.18%) 150,292
GraniteShares 2x Long BABA Daily ETF BABX $26.55 (-11.65%) 1,068,060
GraniteShares 2x Long COIN Daily ETF CONL $8.15 (-16.15%) 34,550,500
GraniteShares 2x Long CRWD Daily ETF CRWL $41.33 (+4.28%) 207,104
GraniteShares 2x Long DELL Daily ETF DLLL $72.00 (-5.37%) 113,063
GraniteShares 2x Long INTC Daily ETF INTW $271.06 (-14.14%) 728,509
GraniteShares 2x Long META Daily ETF FBL $25.65 (-2.27%) 912,227
GraniteShares 2x Long MSFT Daily ETF MSFL $19.33 (+5.21%) 2,252,520
GraniteShares 2x Long MU Daily ETF MULL $439.08 (-12.84%) 368,743
GraniteShares 2x Long NVDA Daily ETF NVDL $117.43 (-9.25%) 10,491,400
GraniteShares 2x Long PLTR Daily ETF PTIR $13.09 (-0.38%) 3,876,560
GraniteShares 2x Long SMCI Daily ETF SMCL $56.32 (-11.92%) 69,501
GraniteShares 2x Long TSLA Daily ETF TSLR $25.68 (-10.14%) 1,985,030
GraniteShares 2x Long TSM Daily ETF TSMU $69.20 (-7.07%) 114,147
GraniteShares 2x Long UBER Daily ETF UBRL $16.76 (+1.15%) 31,048
GraniteShares 2x Short NVDA Daily ETF NVD $4.31 (+9.39%) 83,563,100
GraniteShares 2x Short TSLA Daily ETF TSDD $7.56 (+10.45%) 24,409,500
Leverage Shares 2x Long AMD Daily ETF AMDG $81.50 (-11.64%) 72,503
Leverage Shares 2x Long NVDA Daily ETF NVDG $22.30 (-9.13%) 399,380
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.42 (-10.31%) 24,169,600
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.69 (-4.09%) 7,397
PowerShares DB Gold 2x Bear ETN DZZ $2.09 (+3.07%) 12,213
PowerShares DB Gold 2x Bull ETN DGP $171.96 (-4.74%) 190,041
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.38 (-2.67%) 208,713
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.56 (-1.66%) 12,190
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.32 (-5.33%) 11,137
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.20 (+4.42%) 2,285,330
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.68 (+1.34%) 5,023,060
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.49 (+0.21%) 35,841
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.94 (-3.67%) 3,393
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.10 (-2.92%) 256,763
Proshares Ultra Euro Bull 2x ETF ULE $12.80 (-0.89%) 5,452
Proshares Ultra Financials Bull 2x ETF UYG $77.94 (-0.70%) 10,512
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.46 (-5.43%) 16,233
Proshares Ultra Gold Bull 2x ETF UGL $57.04 (-5.06%) 1,735,340
Proshares Ultra Healthcare Bull 2x ETF RXL $44.47 (-2.18%) 13,592
Proshares Ultra High Yield Bull 2x ETF UJB $77.53 (-0.90%) 1,446
Proshares Ultra Industrials Bull 2x ETF UXI $54.77 (-3.44%) 4,187
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.26 (-3.26%) 23,475
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.24 (-4.79%) 3,305
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.76 (-3.45%) 4,659
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.42 (-7.17%) 33,572
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.69 (-3.94%) 738
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.22 (-2.52%) 3,528
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.27 (-5.32%) 7,487
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.81 (+0.74%) 3,499
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $60.67 (+1.71%) 3,347
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.65 (+3.30%) 43,711
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.03 (-3.48%) 6,380,200
Proshares Ultra Real Estate Bull 2x ETF URE $66.12 (-3.17%) 2,079
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.87 (-5.47%) 335,375
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.43 (-2.83%) 2,997,080
Proshares Ultra Semiconductors Bull 2x ETF USD $95.63 (-8.80%) 1,327,160
Proshares Ultra Silver Bull 2x ETF AGQ $117.10 (-18.28%) 6,455,710
Proshares Ultra SmallCap 600 2x ETF SAA $31.08 (-2.96%) 2,117
Proshares Ultra Technology Bull 2x ETF ROM $135.62 (-3.75%) 50,764
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.87 (-1.81%) 524
Proshares Ultra Utilities Bull 2x ETF UPW $22.37 (-4.96%) 13,316
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.76 (+1.61%) 19,314,600
Proshares Ultra Yen Bull 2x ETF YCL $18.27 (-0.52%) 17,434
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.42 (+3.27%) 1,072,000
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.35 (+1.67%) 16,864
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.49 (+5.09%) 32,852
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.03 (-3.98%) 43,730,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.49 (-1.48%) 2,457,290
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.78 (+0.65%) 1,509
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.92 (+3.77%) 33,454
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.31 (+2.65%) 1,072,440
Proshares UltraShort Euro Bear 2x ETF EUO $29.45 (+0.90%) 15,793
Proshares UltraShort Financials Bear 2x ETF SKF $28.92 (+0.66%) 19,913
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.94 (+5.73%) 4,793
Proshares UltraShort Gold Bear 2x ETF GLL $21.32 (+4.91%) 2,144,640
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.37 (+1.82%) 9,255
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.17 (+3.51%) 7,393
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.55 (+2.96%) 1,388
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.88 (+4.92%) 37,449
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.01 (+3.39%) 6,882
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.68 (+7.73%) 82,760
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $20.17 (+3.96%) 40,012
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.24 (+2.32%) 46,763
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.81 (+5.76%) 33,308
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.56 (-4.45%) 93,604
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.01 (+3.57%) 30,617,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.78 (+3.86%) 11,572
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.72 (+5.71%) 624,393
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.63 (+2.87%) 4,402,280
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.17 (+8.67%) 942,480
Proshares UltraShort Silver Bear 2x ETF ZSL $19.81 (+18.19%) 15,429,000
Proshares UltraShort SmallCap 600 2x ETF SDD $9.96 (+3.19%) 152
Proshares UltraShort Technology Bear 2x ETF REW $7.01 (+3.56%) 22,410
Proshares UltraShort Utilities Bear 2x ETF SDP $11.64 (+4.65%) 10,956
Proshares UltraShort Yen Bear 2x ETF YCS $53.57 (+0.58%) 22,323
Teucrium 2x Daily Corn ETF CXRN $18.68 (-5.10%) 58,636
Tradr 2X Long Innovation ETF ETF TARK $42.50 (-7.66%) 15,100
UBS ETRACS Dividend Factor 2x ETN SCDL $52.20 (-0.48%) 213
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.69 (-2.06%) 1,152
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.96 (-1.77%) 2,658
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.19 (-1.61%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.74 (-0.82%) 18
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.66 (-2.46%) 1,535
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.73 (-1.15%) 13,895
UBS ETRACS US Growth Factor 2x ETN IWFL $60.81 (-2.45%) 2
UBS ETRACS US Size Factor 2x ETN IWML $29.11 (-4.42%) 342
UBS ETRACS US Value Factor 2x ETN IWDL $57.49 (-2.39%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $19.52 (-6.05%) 6,483,490
VelocityShares 2x Long VIX Futures ETF UVIX $5.16 (+1.77%) 66,988,800

* Closing data as of Friday, May 15, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.