2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $30.87 (-2.62%) 2,083,660
Direxion Daily AMD Bull 2X Shares AMUU $110.54 (-7.67%) 194,534
Direxion Daily AMZN Bull 2X Shares AMZU $41.55 (-1.98%) 2,962,050
Direxion Daily AVGO Bull 2X Shares AVL $58.88 (-2.68%) 209,289
Direxion Daily BRKB Bull 2X Shares BRKU $21.08 (+1.44%) 207,505
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.86 (-0.82%) 23,881
Direxion Daily CSI China Internet Bull 2X Shares CWEB $26.34 (-2.57%) 391,175
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.87 (+0.34%) 786,208
Direxion Daily Energy Bull 2X Shares ERX $87.80 (+0.76%) 351,031
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.66 (+3.73%) 397,842
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $188.84 (-3.68%) 318,793
Direxion Daily GOOGL Bull 2X Shares GGLL $114.47 (+3.72%) 1,679,020
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $32.61 (+3.36%) 584,327
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $200.30 (-3.32%) 96,151
Direxion Daily META Bull 2X Shares METU $31.01 (+0.86%) 3,010,970
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $119.72 (-0.06%) 21,399
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.99 (-0.52%) 8,860
Direxion Daily MSFT Bull 2X Shares MSFU $29.92 (+0.07%) 7,433,390
Direxion Daily MU Bull 2X Shares MUU $279.33 (+11.04%) 2,050,750
Direxion Daily NFLX Bull 2X Shares NFXL $26.56 (-1.88%) 542,641
Direxion Daily NVDA Bull 2X Shares NVDU $147.10 (+8.95%) 771,705
Direxion Daily PLTR Bull 2X Shares PLTU $41.21 (-0.61%) 1,636,020
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $27.59 (+6.39%) 38,282
Direxion Daily S&P 500 Bull 2X Shares SPUU $198.91 (+0.36%) 45,988
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.65 (-1.27%) 27,025,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.87 (+1.86%) 894,549
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $212.97 (+1.32%) 6,357
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $12.32 (+0.49%) 84,414,400
Direxion Daily TSM Bull 2X Shares TSMX $80.40 (+1.14%) 1,668,040
Direxion Daily Uranium Bull 2X Shares URAA $44.74 (+4.85%) 138,911
GraniteShares 2x Long AAPL Daily ETF AAPB $29.85 (-2.56%) 148,653
GraniteShares 2x Long AMD Daily ETF AMDL $31.71 (-7.58%) 14,636,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.08 (-2.11%) 166,805
GraniteShares 2x Long BABA Daily ETF BABX $27.12 (-4.81%) 398,216
GraniteShares 2x Long COIN Daily ETF CONL $8.59 (-2.99%) 15,153,400
GraniteShares 2x Long CRWD Daily ETF CRWL $24.87 (+2.75%) 212,121
GraniteShares 2x Long DELL Daily ETF DLLL $59.48 (+0.32%) 75,642
GraniteShares 2x Long INTC Daily ETF INTW $177.46 (+5.53%) 1,071,120
GraniteShares 2x Long META Daily ETF FBL $31.78 (+0.57%) 852,217
GraniteShares 2x Long MSFT Daily ETF MSFL $19.83 (+0.25%) 1,958,120
GraniteShares 2x Long MU Daily ETF MULL $245.42 (+10.96%) 311,793
GraniteShares 2x Long NVDA Daily ETF NVDL $110.44 (+8.78%) 10,481,100
GraniteShares 2x Long PLTR Daily ETF PTIR $15.18 (-0.66%) 2,487,240
GraniteShares 2x Long SMCI Daily ETF SMCL $2.42 (-6.82%) 29,560,900
GraniteShares 2x Long TSLA Daily ETF TSLR $20.98 (+0.53%) 2,235,670
GraniteShares 2x Long TSM Daily ETF TSMU $70.42 (+0.64%) 116,107
GraniteShares 2x Long UBER Daily ETF UBRL $17.45 (+4.21%) 83,912
GraniteShares 2x Short NVDA Daily ETF NVD $4.81 (-8.41%) 85,786,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.66 (-0.51%) 30,068,000
Leverage Shares 2x Long AMD Daily ETF AMDG $53.60 (-7.85%) 113,450
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.07 (+8.74%) 684,020
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.07 (+0.50%) 70,783,400
MicroSectors FAN+ 2X Leveraged ETN FNGO $121.07 (+1.18%) 17,233
PowerShares DB Gold 2x Bear ETN DZZ $2.51 (+1.93%) 708
PowerShares DB Gold 2x Bull ETN DGP $180.96 (-1.59%) 180,145
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.24 (-0.79%) 99,923
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.05 (-0.38%) 60,126
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.24 (-0.63%) 31,345
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.03 (+2.56%) 3,680,870
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.90 (+2.95%) 8,353,700
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.50 (-1.92%) 18,808
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.36 (-1.40%) 529
Proshares Ultra Dow 30 Bull 2x ETF DDM $58.40 (-0.15%) 63,787
Proshares Ultra Euro Bull 2x ETF ULE $13.06 (+0.21%) 2,693
Proshares Ultra Financials Bull 2x ETF UYG $80.24 (+1.38%) 15,521
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.90 (-2.10%) 703
Proshares Ultra Gold Bull 2x ETF UGL $60.90 (-1.46%) 883,756
Proshares Ultra Healthcare Bull 2x ETF RXL $43.66 (-0.98%) 7,379
Proshares Ultra High Yield Bull 2x ETF UJB $78.84 (+0.09%) 78,751
Proshares Ultra Industrials Bull 2x ETF UXI $55.82 (-0.02%) 6,577
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.97 (+0.09%) 6,287
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $39.54 (+0.01%) 4,608
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.71 (-0.40%) 3,803
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.00 (-0.22%) 1,531
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.04 (-1.07%) 160
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $58.11 (+0.84%) 6,799
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $82.09 (-0.74%) 7,697
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $29.26 (+1.05%) 3,624
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $44.72 (+1.03%) 4,118
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.89 (-0.26%) 47,272
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $80.29 (-0.01%) 3,829,770
Proshares Ultra Real Estate Bull 2x ETF URE $67.21 (-1.65%) 2,956
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.98 (+0.28%) 385,087
Proshares Ultra S&P 500 Bull 2x ETF SSO $62.42 (+0.39%) 2,395,140
Proshares Ultra Semiconductors Bull 2x ETF USD $82.45 (+2.93%) 1,270,310
Proshares Ultra Silver Bull 2x ETF AGQ $117.90 (-1.34%) 3,079,400
Proshares Ultra SmallCap 600 2x ETF SAA $32.36 (+0.06%) 1,530
Proshares Ultra Technology Bull 2x ETF ROM $113.40 (+0.33%) 52,250
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.93 (+0.77%) 16,562
Proshares Ultra Utilities Bull 2x ETF UPW $25.04 (+0.14%) 3,896
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $37.86 (-4.68%) 5,247,020
Proshares Ultra Yen Bull 2x ETF YCL $18.13 (+0.00%) 10,523
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.31 (-0.80%) 261,193
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.51 (+0.44%) 2,123
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.91 (+0.36%) 1,162
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.17 (-2.59%) 27,612,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.59 (-2.93%) 3,066,660
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.35 (+1.97%) 4,502
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.52 (+1.22%) 12,177
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.54 (+0.05%) 509,934
Proshares UltraShort Euro Bear 2x ETF EUO $28.80 (+0.07%) 14,395
Proshares UltraShort Financials Bear 2x ETF SKF $28.07 (-1.41%) 15,442
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.71 (+1.73%) 3,581
Proshares UltraShort Gold Bear 2x ETF GLL $20.16 (+1.51%) 1,507,900
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.56 (+0.97%) 31,484
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.07 (+0.11%) 3,736
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.46 (+0.09%) 16,626
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.09 (+0.22%) 33,388
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.94 (-0.73%) 3,574
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.34 (+0.25%) 4,383
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.92 (+0.91%) 11,628
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.76 (-0.63%) 36,032
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.72 (+1.06%) 37,762
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.40 (+0.41%) 44,689
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $17.11 (+0.12%) 22,249,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.17 (+1.68%) 7,759
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.84 (-0.08%) 308,884
Proshares UltraShort S&P 500 Bear 2x ETF SDS $62.41 (-0.37%) 2,925,740
Proshares UltraShort Semiconductors Bear 2x ETF SSG $16.97 (-2.92%) 463,180
Proshares UltraShort Silver Bear 2x ETF ZSL $21.70 (+1.07%) 3,571,140
Proshares UltraShort SmallCap 600 2x ETF SDD $9.59 (-0.13%) 1,147
Proshares UltraShort Technology Bear 2x ETF REW $8.52 (-0.41%) 14,861
Proshares UltraShort Utilities Bear 2x ETF SDP $10.52 (-0.22%) 1,086
Proshares UltraShort Yen Bear 2x ETF YCS $53.89 (+0.26%) 22,695
Teucrium 2x Daily Corn ETF CXRN $19.86 (+2.34%) 22,531
Tradr 2X Long Innovation ETF ETF TARK $44.66 (-0.59%) 12,550
UBS ETRACS Dividend Factor 2x ETN SCDL $50.53 (-0.28%) 3
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.33 (-0.55%) 451
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.14 (-0.12%) 1,166
UBS ETRACS MSCI Quality Factor 2x ETN QULL $60.47 (-0.39%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $40.96 (-1.13%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $45.94 (-0.02%) 4
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.98 (+0.25%) 1,501
UBS ETRACS US Growth Factor 2x ETN IWFL $57.33 (+0.34%) 3
UBS ETRACS US Size Factor 2x ETN IWML $29.07 (+0.17%) 17
UBS ETRACS US Value Factor 2x ETN IWDL $55.56 (+0.07%) 1
VelocityShares 2x Bitcoin Strategy ETF BITX $18.66 (-1.94%) 6,825,090
VelocityShares 2x Long VIX Futures ETF UVIX $5.59 (-6.23%) 33,010,000

* Closing data as of Monday, April 27, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.