2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $51.73 (+26.05%) 284,201
Defiance Daily AMD Bear 2X Shares DAMD $1.73 (-4.41%) 27,390,100
Defiance Daily ASTS Bear 2X Shares ASTN $8.59 (+2.73%) 2,600,730
Defiance Daily AVAV Bull 2X Shares AVXX $4.83 (-7.46%) 182,552
Defiance Daily AVGO Bull 2X Shares AVGX $47.11 (-0.52%) 737,422
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $31.05 (+9.26%) 597,777
Defiance Daily HIMS Bull 2X Shares HIMZ $44.24 (+0.11%) 397,454
Defiance Daily HOOD Bull 2X Shares HOOX $29.64 (-7.92%) 45,470
Defiance Daily HOOD Bear 2X Shares HOOZ $14.60 (+7.67%) 219,931
Defiance Daily IONQ Bull 2X Shares IONX $46.46 (-11.06%) 1,184,720
Defiance Daily IREN Bull 2X Shares IRE $18.54 (-8.85%) 5,397,960
Defiance Daily LLY Bull 2X Shares LLYX $24.77 (+1.44%) 605,531
Defiance Daily MRNA Bull 2X Shares MRNX $31.54 (-1.93%) 30,836
Defiance Daily MSTR Bull 2X Shares MSTX $7.33 (-18.20%) 11,366,600
Defiance Daily MSTR Bear 2X Shares SMST $88.03 (+17.60%) 422,115
Defiance Daily NOK Bull 2X Shares LNOK $72.69 (+3.68%) 250,704
Defiance Daily NVO Bull 2X Shares NVOX $15.78 (+0.44%) 472,311
Defiance Daily ORCL Bull 2X Shares ORCX $25.24 (-8.18%) 1,626,930
Defiance Daily QBTS Bear 2X Shares QBTZ $4.67 (+7.91%) 5,000,320
Defiance Daily RCAT Bull 2X Shares RCAX $4.33 (-8.20%) 549,261
Defiance Daily RGTI Bear 2X Shares RGTZ $4.18 (+10.08%) 10,067,600
Defiance Daily RIOT Bull 2X Shares RIOX $61.20 (+2.34%) 189,588
Defiance Daily RKLB Bull 2X Shares RKLX $28.87 (-4.22%) 3,112,440
Defiance Daily RKLB Bear 2X Shares RKLZ $4.45 (+1.50%) 13,778,000
Defiance Daily SMCI Bull 2X Shares SMCX $10.58 (-4.59%) 5,792,680
Defiance Daily SOFI Bull 2X Shares SOFX $9.61 (-0.33%) 965,355
Defiance Daily ZETA Bull 2X Shares ZETX $15.25 (-10.35%) 105,649
Direxion Daily AAPL Bull 2X Shares AAPU $31.72 (-11.80%) 3,289,640
Direxion Daily AMD Bull 2X Shares AMUU $245.61 (+4.81%) 134,232
Direxion Daily AMZN Bull 2X Shares AMZU $30.33 (-6.45%) 4,038,790
Direxion Daily ASMU Bull 2X Shares ASMU $36.71 (+9.34%) 187,523
Direxion Daily AVGO Bull 2X Shares AVL $44.68 (-1.21%) 416,989
Direxion Daily BRKB Bull 2X Shares BRKU $21.89 (-2.74%) 98,057
Direxion Daily COIN Bull 2X Shares CONX $4.92 (-9.96%) 122,196
Direxion Daily CSI 300 China Bull 2X Shares CHAU $25.06 (+4.72%) 121,390
Direxion Daily CSI China Internet Bull 2X Shares CWEB $17.70 (-4.67%) 771,492
Direxion Daily Energy Bear 2X Shares ERY $12.60 (-2.02%) 2,765,490
Direxion Daily Energy Bull 2X Shares ERX $78.92 (+2.22%) 263,822
Direxion Daily Gold Miners Index Bear 2X Shares DUST $63.15 (-2.79%) 831,275
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $118.15 (+3.32%) 736,768
Direxion Daily GOOGL Bull 2X Shares GGLL $105.48 (-1.08%) 1,583,770
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $42.04 (-3.73%) 466,102
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $120.29 (+4.29%) 360,726
Direxion Daily META Bull 2X Shares METU $18.88 (-4.96%) 4,834,150
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $87.42 (+1.88%) 23,540
Direxion Daily MSCI India Bull 2X Shares INDL $45.32 (-0.70%) 6,333
Direxion Daily MRVL Bull 2X Shares MRVU $208.57 (+3.22%) 427,815
Direxion Daily MSFT Bull 2X Shares MSFU $19.88 (-6.22%) 11,656,600
Direxion Daily MU Bull 2X Shares MUU $1182.40 (+27.48%) 4,756,570
Direxion Daily NFLX Bull 2X Shares NFXL $15.44 (-1.39%) 795,133
Direxion Daily NVDA Bull 2X Shares NVDU $114.41 (-3.55%) 414,887
Direxion Daily Oil Services Bull 2X Shares ONG $13.33 (-11.50%) 11,510
Direxion Daily PLTR Bull 2X Shares PLTU $21.44 (-10.32%) 3,880,260
Direxion Daily PYPL Bull 2X Shares PYPU $21.62 (-0.36%) 6,680
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.25 (+0.00%) 8,657
Direxion Daily S&P 500 Bull 2X Shares SPUU $207.78 (+0.03%) 11,448
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.30 (-2.77%) 35,340,900
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.91 (+2.61%) 971,223
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $208.79 (-1.64%) 15,107
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $64.74 (+5.58%) 25,604
Direxion Daily SOFA Bull 2X Shares SOFA $14.03 (-0.40%) 74,924
Direxion Daily TSLA Bull 2X Shares TSLL $11.38 (-0.70%) 42,467,900
Direxion Daily TSM Bull 2X Shares TSMX $87.99 (-1.49%) 1,155,950
Direxion Daily TXN Bull 2X Shares TXNU $58.31 (+5.63%) 60,467
Direxion Daily UNH Bull 2X Shares UNHU $55.69 (+5.12%) 1,729
Direxion Daily Uranium Bull 2X Shares URAA $25.85 (-4.13%) 57,535
Founder-Led 2x Long AAPL Daily ETF FDRX $19.10 (-3.23%) 256
GraniteShares 2x Long AAPL Daily ETF AAPB $30.56 (-12.12%) 85,801
GraniteShares 2x Long AMD Daily ETF AMDL $70.17 (+4.72%) 4,404,900
GraniteShares 2x Long AMZN Daily ETF AMZZ $27.83 (-6.58%) 271,759
GraniteShares 2x Long BABA Daily ETF BABX $13.60 (-9.33%) 1,296,380
GraniteShares 2x Long COIN Daily ETF CONL $4.08 (-9.91%) 18,880,900
GraniteShares 2x Long CRWD Daily ETF CRWL $51.11 (+3.62%) 77,863
GraniteShares 2x Long DELL Daily ETF DLLL $180.71 (-11.57%) 364,480
GraniteShares 2x Long GOOGL Daily ETF GOU $26.57 (-1.35%) 57,937
GraniteShares 2x Long INTC Daily ETF INTW $371.09 (+2.41%) 786,265
GraniteShares 2x Long META Daily ETF FBL $19.49 (-4.95%) 747,746
GraniteShares 2x Long MSFT Daily ETF MSFL $13.23 (-6.18%) 2,966,850
GraniteShares 2x Long MU Daily ETF MULL $1030.59 (+28.83%) 687,596
GraniteShares 2x Long NVDA Daily ETF NVDL $86.15 (-3.47%) 6,533,800
GraniteShares 2x Long PLTR Daily ETF PTIR $7.99 (-10.49%) 7,009,150
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $43.36 (-4.04%) 230,661
GraniteShares 2x Long TSLA Daily ETF TSLR $19.56 (-0.31%) 2,166,210
GraniteShares 2x Long TSM Daily ETF TSMU $76.52 (-0.83%) 71,567
GraniteShares 2x Long UBER Daily ETF UBRL $15.06 (-3.42%) 126,997
GraniteShares 2x Short NVDA Daily ETF NVD $5.44 (+4.16%) 81,825,600
GraniteShares 2x Short TSLA Daily ETF TSDD $9.02 (+0.61%) 22,245,500
KraneShares 2x Long BABA Daily ETF KBAB $5.32 (-9.39%) 32,910
KraneShares 2x Long PDD Daily ETF KPDD $4.26 (-6.45%) 352,379
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.68 (-3.81%) 1,554
Leverage Shares 2x Long AMD Daily ETF AMDG $118.33 (+4.87%) 68,587
Leverage Shares 2x Long AXP Daily ETF AXPG $13.63 (-1.62%) 10,938
Leverage Shares 2x Long BABA Daily ETF BABU $7.39 (-8.96%) 129,823
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.40 (-7.34%) 26,659
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.52 (-14.93%) 12,170,800
Leverage Shares 2x Long CIFR Daily ETF CIFG $15.12 (-4.03%) 70,951
Leverage Shares 2x Long CNC Daily ETF CNCG $33.73 (+5.95%) 833
Leverage Shares 2x Long COIN Daily ETF COIG $4.00 (-10.09%) 228,264
Leverage Shares 2x Long CRML Daily ETF CRMU $4.94 (+0.67%) 100,167
Leverage Shares 2x Long DNN Daily ETF DNNG $7.24 (-5.36%) 2,508
Leverage Shares 2x Long DUOL Daily ETF DUOG $42.08 (-17.57%) 17,377
Leverage Shares 2x Long FCX Daily ETF FCXG $12.86 (+2.59%) 22,916
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.21 (-12.76%) 26,505
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.87 (-1.35%) 33,878
Leverage Shares 2x Long KLAC Daily ETF KLAG $56.22 (+17.10%) 113,663
Leverage Shares 2x Long LAC Daily ETF LACG $5.74 (-4.48%) 7,940
Leverage Shares 2x Long NEM Daily ETF NEMG $14.22 (+3.21%) 6,962
Leverage Shares 2x Long NIO Daily ETF NIOG $11.31 (-7.05%) 19,052
Leverage Shares 2x Long NU Daily ETF NUG $7.76 (-0.35%) 13,146
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.36 (-3.10%) 185,825
Leverage Shares 2x Long OKTA Daily ETF OKTG $22.12 (+1.45%) 93,833
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.80 (-0.55%) 45,647
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.50 (-2.26%) 1,787
Leverage Shares 2x Long PBR Daily ETF PBRG $28.83 (+0.34%) 1,383
Leverage Shares 2x Long PLUG Daily ETF PLUL $12.10 (-4.11%) 31,640
Leverage Shares 2x Long SATS Daily ETF SATG $10.08 (-6.23%) 275,126
Leverage Shares 2x Long SBUX Daily ETF SBU $20.17 (-0.94%) 810
Leverage Shares 2x Long SNAG Daily ETF SNAG $3.90 (-7.19%) 156,156
Leverage Shares 2x Long SPOT Daily ETF SPOG $5.80 (-5.94%) 24,693
Leverage Shares 2x Long TER Daily ETF TERG $76.12 (+23.00%) 80,893
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.65 (-0.53%) 27,500,200
Leverage Shares 2x Long UEC Daily ETF UECG $4.08 (-5.95%) 106,614
Leverage Shares 2x Long UPS Daily ETF UPSG $17.11 (+5.71%) 510
Leverage Shares 2x Long USAR Daily ETF USGG $10.82 (-7.09%) 318,655
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.24 (-7.35%) 266,946
Leverage Shares 2x Long VALE Daily ETF VALG $18.34 (+3.52%) 1,070
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.42 (-4.81%) 10,653
MicroSectors FAN+ 2X Leveraged ETN FNGO $119.41 (-1.60%) 4,314
PowerShares DB Gold 2x Bear ETN DZZ $2.07 (+12.25%) 84,241
PowerShares DB Gold 2x Bull ETN DGP $130.60 (+1.80%) 133,530
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.62 (-0.24%) 61,154
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.51 (+0.16%) 13,473
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.91 (+2.46%) 10,595
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $34.26 (+4.25%) 2,989,130
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.15 (+0.46%) 3,598,840
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.12 (-0.64%) 56,883
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.78 (-3.26%) 4,838
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.63 (+0.65%) 195,839
Proshares Ultra Euro Bull 2x ETF ULE $12.24 (+0.12%) 1,476
Proshares Ultra Financials Bull 2x ETF UYG $85.06 (-0.95%) 27,522
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.05 (-4.68%) 7,866
Proshares Ultra Gold Bull 2x ETF UGL $44.11 (+1.98%) 2,001,460
Proshares Ultra Healthcare Bull 2x ETF RXL $51.06 (+3.16%) 10,378
Proshares Ultra High Yield Bull 2x ETF UJB $78.40 (+0.05%) 522
Proshares Ultra Industrials Bull 2x ETF UXI $62.63 (+3.89%) 7,086
Proshares Ultra MidCap 400 Bull 2x ETF MVV $90.47 (+2.33%) 18,500
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.85 (+2.05%) 171
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.96 (+1.49%) 1,881
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $115.72 (+2.14%) 4,379
Proshares Ultra MSCI Europe Bull 2x ETF UPV $97.28 (+1.88%) 422
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $65.01 (+1.48%) 4,264
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $94.16 (+4.00%) 21,359
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $31.96 (-3.96%) 4,324
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $66.19 (-0.13%) 1,185
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.00 (+1.92%) 21,227
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.77 (+1.55%) 4,721,500
Proshares Ultra Real Estate Bull 2x ETF URE $70.55 (+0.19%) 561
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.58 (+2.03%) 334,458
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.05 (+0.17%) 3,135,910
Proshares Ultra Semiconductors Bull 2x ETF USD $100.65 (+4.06%) 1,022,900
Proshares Ultra Silver Bull 2x ETF AGQ $65.12 (+2.24%) 2,751,540
Proshares Ultra SmallCap 600 2x ETF SAA $36.78 (+2.23%) 37,842
Proshares Ultra Technology Bull 2x ETF ROM $145.88 (+1.62%) 72,886
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.18 (-1.46%) 3,061
Proshares Ultra Utilities Bull 2x ETF UPW $24.47 (+1.02%) 6,318
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $26.97 (-2.64%) 5,351,160
Proshares Ultra Yen Bull 2x ETF YCL $17.53 (-0.17%) 32,314
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.13 (+0.18%) 406,684
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.63 (-0.18%) 15,249
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.49 (-2.51%) 9,536
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $33.78 (-3.75%) 6,221,470
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.18 (-0.11%) 4,695,280
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.57 (+1.08%) 1,766
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.60 (+3.53%) 5,434
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.42 (-0.74%) 2,101,490
Proshares UltraShort Euro Bear 2x ETF EUO $30.92 (-0.29%) 9,768
Proshares UltraShort Financials Bear 2x ETF SKF $26.19 (+1.12%) 13,972
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $25.65 (+5.21%) 2,870
Proshares UltraShort Gold Bear 2x ETF GLL $26.85 (-1.83%) 1,881,450
Proshares UltraShort Healthcare Bear 2x ETF RXD $17.71 (-3.08%) 828
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.69 (-3.98%) 4,459
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.85 (-1.18%) 10,348
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.40 (-2.44%) 4,292
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.41 (-1.65%) 6,739
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.76 (-1.81%) 23,224
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.53 (-2.03%) 29,899
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.70 (-1.52%) 8,624
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.62 (-1.70%) 4,231
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.59 (-2.19%) 86,101
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.33 (-1.58%) 23,148,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.28 (-0.42%) 8,112
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.89 (-1.70%) 492,189
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.84 (-0.19%) 3,343,810
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.89 (-5.19%) 1,162,580
Proshares UltraShort Silver Bear 2x ETF ZSL $32.25 (-2.34%) 2,109,960
Proshares UltraShort SmallCap 600 2x ETF SDD $8.25 (-2.43%) 188
Proshares UltraShort Technology Bear 2x ETF REW $12.13 (-2.01%) 8,732
Proshares UltraShort Utilities Bear 2x ETF SDP $20.99 (-1.12%) 9,457
Proshares UltraShort Yen Bear 2x ETF YCS $56.00 (-0.03%) 4,568
Teucrium 2x Daily Corn ETF CXRN $15.47 (+4.74%) 29,784
Teucrium 2x Daily XRP ETF XXRP $2.01 (-5.16%) 3,593,720
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $230.99 (+1.51%) 69,947
Tradr 2X Long Innovation ETF TARK $43.02 (-0.56%) 12,900
UBS ETRACS Dividend Factor 2x ETN SCDL $53.51 (+1.45%) 17
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.37 (+2.65%) 5,103
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.54 (-0.66%) 204
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.63 (+0.00%) 3
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.94 (+0.00%) 29
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $65.17 (+4.03%) 755
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.83 (-1.09%) 8,684
UBS ETRACS US Growth Factor 2x ETN IWFL $55.15 (-2.43%) 137
UBS ETRACS US Size Factor 2x ETN IWML $33.14 (+1.26%) 23
UBS ETRACS US Value Factor 2x ETN IWDL $63.30 (+2.56%) 119
VelocityShares 2x Bitcoin Strategy ETF BITX $10.55 (-1.22%) 11,218,100
VelocityShares 2x Long VIX Futures ETF UVIX $3.47 (-3.35%) 31,346,600
Volatility Shares 2x Long XRP ETF XRPT $21.34 (-3.13%) 118,129

* Closing data as of Thursday, June 25, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.