2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $29.32 (-2.20%) 1,393,410
Direxion Daily AMD Bull 2X Shares AMUU $39.41 (-6.71%) 150,108
Direxion Daily AMZN Bull 2X Shares AMZU $28.69 (-5.51%) 3,395,630
Direxion Daily AVGO Bull 2X Shares AVL $38.34 (-1.18%) 1,125,200
Direxion Daily BRKB Bull 2X Shares BRKU $23.89 (-0.41%) 209,945
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.06 (-0.43%) 79,206
Direxion Daily CSI China Internet Bull 2X Shares CWEB $29.73 (+2.27%) 592,418
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.31 (+0.75%) 1,622,960
Direxion Daily Energy Bull 2X Shares ERX $87.72 (-0.26%) 903,805
Direxion Daily Gold Miners Index Bear 2X Shares DUST $45.08 (-0.23%) 926,764
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $237.02 (-0.67%) 742,461
Direxion Daily GOOGL Bull 2X Shares GGLL $85.91 (-1.90%) 1,179,180
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.81 (+1.62%) 642,725
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $268.06 (-0.31%) 271,756
Direxion Daily META Bull 2X Shares METU $29.36 (-5.32%) 2,363,340
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $101.25 (-0.63%) 56,346
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $47.97 (-2.28%) 32,318
Direxion Daily MSFT Bull 2X Shares MSFU $28.50 (-0.94%) 3,920,390
Direxion Daily MU Bull 2X Shares MUU $152.22 (-12.27%) 1,827,680
Direxion Daily NFLX Bull 2X Shares NFXL $32.51 (-1.14%) 664,423
Direxion Daily NVDA Bull 2X Shares NVDU $102.42 (-6.11%) 516,090
Direxion Daily PLTR Bull 2X Shares PLTU $52.99 (+5.07%) 3,438,660
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.87 (-2.62%) 21,170
Direxion Daily S&P 500 Bull 2X Shares SPUU $177.62 (-2.67%) 59,342
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.20 (-0.39%) 37,909,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $36.14 (-0.14%) 2,494,630
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $179.20 (-1.55%) 5,473
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $14.21 (-4.51%) 61,793,300
Direxion Daily TSM Bull 2X Shares TSMX $58.65 (-8.41%) 1,181,340
Direxion Daily Uranium Bull 2X Shares URAA $37.86 (-6.47%) 72,102
GraniteShares 2x Long AAPL Daily ETF AAPB $28.11 (-2.50%) 82,292
GraniteShares 2x Long AMD Daily ETF AMDL $11.24 (-7.20%) 8,314,160
GraniteShares 2x Long AMZN Daily ETF AMZZ $25.97 (-5.32%) 293,499
GraniteShares 2x Long BABA Daily ETF BABX $27.32 (+0.74%) 1,050,180
GraniteShares 2x Long COIN Daily ETF CONL $9.33 (-8.64%) 20,036,900
GraniteShares 2x Long CRWD Daily ETF CRWL $23.52 (+1.52%) 462,278
GraniteShares 2x Long DELL Daily ETF DLLL $28.58 (-0.04%) 77,210
GraniteShares 2x Long INTC Daily ETF INTW $51.90 (-10.57%) 536,634
GraniteShares 2x Long META Daily ETF FBL $29.84 (-4.79%) 1,432,550
GraniteShares 2x Long MSFT Daily ETF MSFL $18.75 (-1.31%) 1,045,780
GraniteShares 2x Long MU Daily ETF MULL $134.25 (-12.11%) 338,150
GraniteShares 2x Long NVDA Daily ETF NVDL $76.64 (-5.94%) 8,586,250
GraniteShares 2x Long PLTR Daily ETF PTIR $19.35 (+5.25%) 9,586,790
GraniteShares 2x Long SMCI Daily ETF SMCL $4.50 (-5.83%) 7,454,760
GraniteShares 2x Long TSLA Daily ETF TSLR $23.91 (-4.48%) 1,317,430
GraniteShares 2x Long TSM Daily ETF TSMU $51.54 (-7.91%) 77,450
GraniteShares 2x Long UBER Daily ETF UBRL $17.38 (-0.86%) 52,865
GraniteShares 2x Short NVDA Daily ETF NVD $7.44 (+6.00%) 109,306,000
GraniteShares 2x Short TSLA Daily ETF TSDD $9.41 (+4.44%) 44,861,500
Leverage Shares 2x Long AMD Daily ETF AMDG $19.04 (-6.41%) 109,269
Leverage Shares 2x Long NVDA Daily ETF NVDG $14.62 (-6.11%) 226,311
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.94 (-4.68%) 64,677,700
MicroSectors FAN+ 2X Leveraged ETN FNGO $101.44 (-1.67%) 8,457
PowerShares DB Gold 2x Bear ETN DZZ $2.50 (-3.16%) 6,505
PowerShares DB Gold 2x Bull ETN DGP $222.88 (+1.48%) 47,438
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.13 (-0.58%) 132,572
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $44.20 (-0.05%) 2,075
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.07 (-3.97%) 18,276
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $33.58 (+10.20%) 17,736,600
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.85 (+12.48%) 23,163,700
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.03 (+0.85%) 211,192
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.20 (-3.57%) 866
Proshares Ultra Dow 30 Bull 2x ETF DDM $55.05 (-1.91%) 273,394
Proshares Ultra Euro Bull 2x ETF ULE $12.82 (-0.41%) 9,298
Proshares Ultra Financials Bull 2x ETF UYG $76.87 (-2.65%) 16,122
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.36 (+0.61%) 22,057
Proshares Ultra Gold Bull 2x ETF UGL $75.59 (+3.27%) 3,365,100
Proshares Ultra Healthcare Bull 2x ETF RXL $49.82 (-1.68%) 16,662
Proshares Ultra High Yield Bull 2x ETF UJB $78.13 (-1.04%) 166
Proshares Ultra Industrials Bull 2x ETF UXI $54.71 (-2.54%) 8,783
Proshares Ultra MidCap 400 Bull 2x ETF MVV $73.38 (-4.83%) 32,214
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.50 (-0.69%) 3,253
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $65.18 (-2.40%) 12,917
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $86.35 (-1.29%) 11,429
Proshares Ultra MSCI Europe Bull 2x ETF UPV $89.97 (-1.47%) 3,879
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $55.94 (-1.55%) 9,344
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.74 (-1.28%) 10,135
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $27.08 (-0.57%) 1,434
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $43.83 (+0.48%) 2,658
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.62 (-0.14%) 96,750
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $66.19 (-2.99%) 6,264,050
Proshares Ultra Real Estate Bull 2x ETF URE $65.60 (-2.09%) 4,559
Proshares Ultra Russell 2000 Bull 2x ETF UWM $48.07 (-4.96%) 832,573
Proshares Ultra S&P 500 Bull 2x ETF SSO $55.62 (-2.78%) 5,082,090
Proshares Ultra Semiconductors Bull 2x ETF USD $50.35 (-5.91%) 849,496
Proshares Ultra Silver Bull 2x ETF AGQ $152.59 (+5.74%) 4,060,450
Proshares Ultra SmallCap 600 2x ETF SAA $27.31 (-4.76%) 5,294
Proshares Ultra Technology Bull 2x ETF ROM $84.19 (-4.08%) 48,373
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.85 (-1.65%) 12,828
Proshares Ultra Utilities Bull 2x ETF UPW $25.64 (-0.84%) 11,558
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $54.09 (+17.54%) 13,272,000
Proshares Ultra Yen Bull 2x ETF YCL $18.60 (-0.59%) 72,052
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.77 (+0.45%) 413,415
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.00 (+0.20%) 9,611
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.79 (+3.25%) 14,518
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $10.50 (-9.84%) 41,331,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $18.75 (-12.53%) 14,237,500
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.56 (-0.67%) 7,752
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.68 (+3.61%) 41,751
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $21.05 (+2.13%) 6,077,950
Proshares UltraShort Euro Bear 2x ETF EUO $29.29 (+0.03%) 61,476
Proshares UltraShort Financials Bear 2x ETF SKF $29.80 (+3.31%) 74,138
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.68 (-1.42%) 53,960
Proshares UltraShort Gold Bear 2x ETF GLL $17.12 (-3.68%) 5,825,880
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.39 (+1.44%) 33,962
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.44 (+1.72%) 45,199
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $7.46 (+4.93%) 6,885
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $11.43 (+0.44%) 76,278
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.63 (+1.65%) 25,116
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $17.01 (+1.37%) 29,026
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $21.57 (+1.72%) 19,071
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $22.74 (+2.48%) 23,851
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $9.14 (+1.33%) 12,137
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.09 (+0.60%) 100,018
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $21.26 (+3.09%) 15,203,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $44.03 (+2.21%) 26,271
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $30.73 (+4.81%) 1,711,630
Proshares UltraShort S&P 500 Bear 2x ETF SDS $71.21 (+2.61%) 5,193,290
Proshares UltraShort Semiconductors Bear 2x ETF SSG $29.90 (+5.94%) 143,589
Proshares UltraShort Silver Bear 2x ETF ZSL $19.64 (-6.05%) 10,912,300
Proshares UltraShort SmallCap 600 2x ETF SDD $11.62 (+4.67%) 10,402
Proshares UltraShort Technology Bear 2x ETF REW $11.95 (+4.00%) 56,163
Proshares UltraShort Utilities Bear 2x ETF SDP $10.43 (+0.67%) 17,187
Proshares UltraShort Yen Bear 2x ETF YCS $52.26 (+0.40%) 47,480
Teucrium 2x Daily Corn ETF CXRN $20.18 (+3.23%) 11,317
Tradr 2X Long Innovation ETF ETF TARK $41.31 (-3.99%) 19,386
UBS ETRACS Dividend Factor 2x ETN SCDL $49.97 (-0.82%) 484
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.40 (-0.90%) 6,743
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.27 (-1.14%) 408
UBS ETRACS MSCI Quality Factor 2x ETN QULL $56.08 (-2.93%) 5
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.66 (-0.41%) 49
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $34.35 (-4.76%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (-1.86%) 7,203
UBS ETRACS US Growth Factor 2x ETN IWFL $50.39 (-2.66%) 0
UBS ETRACS US Size Factor 2x ETN IWML $23.93 (-4.87%) 9
UBS ETRACS US Value Factor 2x ETN IWDL $50.83 (-2.61%) 63
VelocityShares 2x Bitcoin Strategy ETF BITX $15.13 (-8.71%) 12,628,300
VelocityShares 2x Long VIX Futures ETF UVIX $9.38 (+23.27%) 105,569,000

* Closing data as of Friday, March 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.