2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $29.85 (+4.11%) 153,251
Defiance Daily AMD Bear 2X Shares DAMD $1.63 (+2.55%) 56,601,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.03 (-13.98%) 2,149,330
Defiance Daily AVAV Bull 2X Shares AVXX $7.87 (+16.37%) 359,822
Defiance Daily AVGO Bull 2X Shares AVGX $57.82 (+2.64%) 296,415
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $11.92 (-5.47%) 1,336,690
Defiance Daily HIMS Bull 2X Shares HIMZ $34.88 (+13.27%) 213,315
Defiance Daily HOOD Bull 2X Shares HOOX $27.60 (+5.33%) 25,046
Defiance Daily HOOD Bear 2X Shares HOOZ $12.62 (-5.80%) 114,438
Defiance Daily IONQ Bull 2X Shares IONX $31.39 (+21.81%) 1,138,720
Defiance Daily IREN Bull 2X Shares IRE $10.66 (+17.29%) 5,927,510
Defiance Daily LLY Bull 2X Shares LLYX $26.36 (-1.50%) 297,964
Defiance Daily MRNA Bull 2X Shares MRNX $27.92 (+20.85%) 16,264
Defiance Daily MSTR Bull 2X Shares MSTX $9.13 (+6.17%) 12,291,700
Defiance Daily MSTR Bear 2X Shares SMST $51.60 (-6.06%) 376,184
Defiance Daily NOK Bull 2X Shares LNOK $29.97 (-0.66%) 104,954
Defiance Daily NVO Bull 2X Shares NVOX $14.99 (+4.70%) 247,317
Defiance Daily ORCL Bull 2X Shares ORCX $22.16 (+4.26%) 2,091,900
Defiance Daily QBTS Bear 2X Shares QBTZ $2.98 (-13.87%) 5,141,080
Defiance Daily RCAT Bull 2X Shares RCAX $3.92 (+10.41%) 423,373
Defiance Daily RGTI Bear 2X Shares RGTZ $3.01 (-17.01%) 4,756,210
Defiance Daily RIOT Bull 2X Shares RIOX $27.47 (-6.13%) 134,270
Defiance Daily RKLB Bull 2X Shares RKLX $26.11 (+19.15%) 3,370,870
Defiance Daily RKLB Bear 2X Shares RKLZ $2.76 (-19.74%) 9,489,850
Defiance Daily SMCI Bull 2X Shares SMCX $8.89 (+11.56%) 5,636,650
Defiance Daily SOFI Bull 2X Shares SOFX $10.09 (+2.76%) 627,943
Defiance Daily ZETA Bull 2X Shares ZETX $31.27 (+6.84%) 21,859
Direxion Daily AAPL Bull 2X Shares AAPU $40.03 (+0.13%) 1,225,030
Direxion Daily AMD Bull 2X Shares AMUU $184.81 (-2.60%) 105,693
Direxion Daily AMZN Bull 2X Shares AMZU $42.43 (+1.72%) 1,697,090
Direxion Daily ASMU Bull 2X Shares ASMU $31.36 (+4.32%) 46,323
Direxion Daily AVGO Bull 2X Shares AVL $54.78 (+2.79%) 240,892
Direxion Daily BRKB Bull 2X Shares BRKU $24.63 (-1.55%) 153,618
Direxion Daily COIN Bull 2X Shares CONX $5.31 (+11.05%) 90,713
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.68 (+2.71%) 87,376
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.53 (+2.19%) 287,521
Direxion Daily Energy Bear 2X Shares ERY $11.12 (+2.39%) 729,742
Direxion Daily Energy Bull 2X Shares ERX $88.24 (-2.26%) 194,806
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.75 (-14.01%) 1,843,110
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $160.84 (+14.51%) 1,127,380
Direxion Daily GOOGL Bull 2X Shares GGLL $108.40 (-1.79%) 1,097,890
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $26.58 (-14.65%) 838,014
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $166.14 (+15.18%) 407,821
Direxion Daily META Bull 2X Shares METU $21.42 (+0.75%) 3,445,300
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $92.26 (-2.60%) 20,869
Direxion Daily MSCI India Bull 2X Shares INDL $46.57 (+1.02%) 12,347
Direxion Daily MRVL Bull 2X Shares MRVU $110.10 (+6.66%) 158,839
Direxion Daily MSFT Bull 2X Shares MSFU $38.26 (-0.08%) 3,685,920
Direxion Daily MU Bull 2X Shares MUU $26.62 (-1.67%) 35,462,200
Direxion Daily NFLX Bull 2X Shares NFXL $16.37 (+1.30%) 918,841
Direxion Daily NVDA Bull 2X Shares NVDU $145.01 (+3.96%) 223,652
Direxion Daily Oil Services Bull 2X Shares ONG $5.33 (+7.46%) 30,596
Direxion Daily PLTR Bull 2X Shares PLTU $49.60 (+19.83%) 3,620,480
Direxion Daily PYPL Bull 2X Shares PYPU $40.17 (-2.87%) 3,749
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.12 (+2.92%) 21,973
Direxion Daily S&P 500 Bull 2X Shares SPUU $229.05 (+1.21%) 10,543
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $45.10 (+0.76%) 268,491
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.24 (-0.20%) 545,740
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $267.73 (+3.32%) 2,695
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.50 (+0.77%) 258,539
Direxion Daily SOFA Bull 2X Shares SOFA $14.94 (+2.87%) 12,131
Direxion Daily TSLA Bull 2X Shares TSLL $8.11 (+5.73%) 92,441,500
Direxion Daily TSM Bull 2X Shares TSMX $78.33 (+1.67%) 631,162
Direxion Daily TXN Bull 2X Shares TXNU $47.32 (+5.17%) 7,672
Direxion Daily UNH Bull 2X Shares UNHU $52.11 (+1.26%) 1,822
Direxion Daily Uranium Bull 2X Shares URAA $25.82 (+8.01%) 151,919
Founder-Led 2x Long AAPL Daily ETF FDRX $22.65 (+5.87%) 160,078
GraniteShares 2x Long AAPL Daily ETF AAPB $39.05 (+0.36%) 24,718
GraniteShares 2x Long AMD Daily ETF AMDL $52.29 (-2.87%) 3,680,220
GraniteShares 2x Long AMZN Daily ETF AMZZ $39.50 (+1.30%) 105,864
GraniteShares 2x Long BABA Daily ETF BABX $24.02 (+2.43%) 406,033
GraniteShares 2x Long COIN Daily ETF CONL $4.38 (+11.70%) 29,046,400
GraniteShares 2x Long CRWD Daily ETF CRWL $76.32 (+6.09%) 59,990
GraniteShares 2x Long DELL Daily ETF DLLL $25.40 (+6.46%) 1,640,590
GraniteShares 2x Long GOOGL Daily ETF GOU $27.36 (-2.36%) 61,556
GraniteShares 2x Long INTC Daily ETF INTW $24.31 (+2.90%) 2,955,640
GraniteShares 2x Long META Daily ETF FBL $22.14 (+0.95%) 438,388
GraniteShares 2x Long MSFT Daily ETF MSFL $25.44 (-0.39%) 473,435
GraniteShares 2x Long MU Daily ETF MULL $18.54 (-1.97%) 7,104,500
GraniteShares 2x Long NVDA Daily ETF NVDL $36.43 (+4.08%) 11,990,300
GraniteShares 2x Long PLTR Daily ETF PTIR $18.49 (+19.43%) 7,413,490
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.31 (+11.73%) 597,749
GraniteShares 2x Long TSLA Daily ETF TSLR $13.95 (+6.20%) 945,090
GraniteShares 2x Long TSM Daily ETF TSMU $68.21 (+1.32%) 35,538
GraniteShares 2x Long UBER Daily ETF UBRL $15.76 (+12.73%) 398,633
GraniteShares 2x Short NVDA Daily ETF NVD $3.97 (-3.85%) 54,121,900
GraniteShares 2x Short TSLA Daily ETF TSDD $10.18 (-5.29%) 5,655,970
KraneShares 2x Long BABA Daily ETF KBAB $9.38 (+2.54%) 5,358
KraneShares 2x Long PDD Daily ETF KPDD $6.50 (+2.23%) 17,064
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $88.80 (-3.07%) 74,073
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.98 (+2.44%) 68,938
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.16 (+0.63%) 8,875
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.13 (+14.67%) 7,716,990
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.06 (-9.39%) 964,195
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.29 (+11.03%) 157,674
Leverage Shares 2x Long CRML Daily ETF CRMU $2.62 (+22.09%) 166,521
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.14 (+14.08%) 16,491
Leverage Shares 2x Long FCX Daily ETF FCXG $15.29 (+4.52%) 32,155
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.22 (+4.86%) 7,496
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.29 (-0.55%) 9,245
Leverage Shares 2x Long KLAC Daily ETF KLAG $29.49 (+4.91%) 39,283
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $19.21 (+14.20%) 13,282
Leverage Shares 2x Long NIO Daily ETF NIOG $10.93 (+5.86%) 5,799
Leverage Shares 2x Long NU Daily ETF NUG $9.28 (-4.17%) 16,295
Leverage Shares 2x Long NVDA Daily ETF NVDG $20.77 (+4.18%) 165,384
Leverage Shares 2x Long OKTA Daily ETF OKTG $32.37 (+6.47%) 6,370
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.24 (+2.05%) 151,185
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $33.50 (-5.79%) 4,047
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.29 (+11.88%) 58,289
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.40 (+7.71%) 54,331
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.91 (+5.57%) 47,635
Leverage Shares 2x Long TER Daily ETF TERG $42.76 (-2.48%) 53,512
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.02 (+5.81%) 34,455,100
Leverage Shares 2x Long UEC Daily ETF UECG $4.34 (+9.88%) 110,930
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $8.33 (+21.46%) 623,585
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.61 (+20.15%) 836,339
Leverage Shares 2x Long VALE Daily ETF VALG $16.89 (-0.68%) 691
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.21 (+7.84%) 16,252
MicroSectors FAN+ 2X Leveraged ETN FNGO $153.15 (+3.54%) 3,260
PowerShares DB Gold 2x Bear ETN DZZ $1.81 (-0.55%) 3,306
PowerShares DB Gold 2x Bull ETN DGP $150.13 (+4.27%) 169,187
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.13 (+0.90%) 16,647
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.44 (+0.41%) 348
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.84 (+2.98%) 11,140
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.00 (-0.43%) 2,446,260
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.12 (+2.35%) 3,852,200
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.36 (+0.00%) 8,826
Proshares Ultra Consumer Services Bull 2x ETF UCC $49.51 (+2.92%) 73
Proshares Ultra Dow 30 Bull 2x ETF DDM $69.42 (+0.52%) 102,362
Proshares Ultra Euro Bull 2x ETF ULE $12.65 (+0.85%) 5,478
Proshares Ultra Financials Bull 2x ETF UYG $97.87 (-0.66%) 54,380
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.05 (+0.98%) 3,175
Proshares Ultra Gold Bull 2x ETF UGL $50.69 (+4.39%) 3,168,750
Proshares Ultra Healthcare Bull 2x ETF RXL $56.97 (+1.42%) 4,958
Proshares Ultra High Yield Bull 2x ETF UJB $78.84 (+0.32%) 25
Proshares Ultra Industrials Bull 2x ETF UXI $62.86 (+0.42%) 585
Proshares Ultra MidCap 400 Bull 2x ETF MVV $92.95 (+2.84%) 8,649
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.21 (-3.38%) 3,166
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $79.02 (+1.03%) 2,006
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $106.07 (+1.78%) 3,994
Proshares Ultra MSCI Europe Bull 2x ETF UPV $107.15 (+1.55%) 29
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $69.12 (+3.35%) 2,278
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $106.44 (+3.64%) 33,752
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $47.92 (+7.19%) 3,295
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $89.12 (+3.00%) 9,265
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.83 (-2.50%) 33,782
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $92.21 (+2.22%) 4,817,100
Proshares Ultra Real Estate Bull 2x ETF URE $71.16 (+0.86%) 1,647
Proshares Ultra Russell 2000 Bull 2x ETF UWM $67.25 (+2.13%) 155,264
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.68 (+1.15%) 3,795,280
Proshares Ultra Semiconductors Bull 2x ETF USD $93.67 (+3.21%) 557,482
Proshares Ultra Silver Bull 2x ETF AGQ $76.86 (+5.89%) 2,867,340
Proshares Ultra SmallCap 600 2x ETF SAA $37.88 (+1.12%) 6,518
Proshares Ultra Technology Bull 2x ETF ROM $148.36 (+2.71%) 53,341
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.25 (+0.45%) 3,117
Proshares Ultra Utilities Bull 2x ETF UPW $21.88 (+1.26%) 15,869
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.62 (+0.66%) 6,733,790
Proshares Ultra Yen Bull 2x ETF YCL $18.36 (+1.05%) 33,151
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.83 (-1.92%) 229,583
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.40 (-0.34%) 2,765
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.73 (-2.36%) 314
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $29.41 (+0.61%) 2,289,410
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.22 (-2.47%) 2,383,710
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.01 (-0.17%) 219
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.77 (-3.04%) 7,687
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.17 (-0.40%) 752,739
Proshares UltraShort Euro Bear 2x ETF EUO $30.09 (-0.48%) 14,643
Proshares UltraShort Financials Bear 2x ETF SKF $22.67 (+0.76%) 14,046
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.44 (-1.23%) 2,048
Proshares UltraShort Gold Bear 2x ETF GLL $22.91 (-4.34%) 3,255,480
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.65 (-1.37%) 4,076
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.51 (-0.40%) 1,598
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.67 (-2.54%) 5,317
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.92 (+2.17%) 6,979
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.70 (-2.05%) 9,743
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.25 (-2.00%) 34,215
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.70 (-1.66%) 12,993
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.33 (-3.52%) 3,366
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.70 (-3.70%) 5,477
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.17 (+2.48%) 57,405
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.94 (-2.18%) 19,083,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.77 (-0.57%) 16,228
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $20.63 (-2.00%) 386,318
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.35 (-1.11%) 2,314,380
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.48 (-3.54%) 366,832
Proshares UltraShort Silver Bear 2x ETF ZSL $25.64 (-5.84%) 3,121,830
Proshares UltraShort SmallCap 600 2x ETF SDD $7.96 (-1.33%) 3,723
Proshares UltraShort Technology Bear 2x ETF REW $11.32 (-2.83%) 16,380
Proshares UltraShort Utilities Bear 2x ETF SDP $23.30 (-1.26%) 5,781
Proshares UltraShort Yen Bear 2x ETF YCS $53.55 (-0.96%) 47,972
Teucrium 2x Daily Corn ETF CXRN $16.42 (-0.19%) 6,136
Teucrium 2x Daily XRP ETF XXRP $19.00 (-1.34%) 193,013
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $232.99 (+2.27%) 12,319
Tradr 2X Long Innovation ETF TARK $45.28 (+9.56%) 17,362
UBS ETRACS Dividend Factor 2x ETN SCDL $59.52 (+3.71%) 462
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.87 (+1.84%) 1,552
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.45 (-0.51%) 5,863
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.64 (+0.61%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.77 (+1.23%) 283
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $55.20 (+0.31%) 150
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+2.76%) 2,933
UBS ETRACS US Growth Factor 2x ETN IWFL $60.89 (+1.78%) 0
UBS ETRACS US Size Factor 2x ETN IWML $33.56 (+1.85%) 10
UBS ETRACS US Value Factor 2x ETN IWDL $69.61 (+1.53%) 356
VelocityShares 2x Bitcoin Strategy ETF BITX $12.41 (+1.64%) 6,886,000
VelocityShares 2x Long VIX Futures ETF UVIX $50.55 (+1.14%) 1,687,330
Volatility Shares 2x Long XRP ETF XRPT $20.26 (-1.84%) 184,268

* Closing data as of Friday, August 7, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.