2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $28.67 (-2.47%) 127,213
Defiance Daily AMD Bear 2X Shares DAMD $1.58 (-3.53%) 59,707,700
Defiance Daily ASTS Bear 2X Shares ASTN $4.65 (+1.04%) 2,023,700
Defiance Daily AVAV Bull 2X Shares AVXX $6.66 (+2.94%) 284,412
Defiance Daily AVGO Bull 2X Shares AVGX $56.02 (+0.59%) 330,541
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $12.61 (+1.69%) 607,745
Defiance Daily HIMS Bull 2X Shares HIMZ $30.90 (-12.09%) 203,470
Defiance Daily HOOD Bull 2X Shares HOOX $26.20 (-4.57%) 13,477
Defiance Daily HOOD Bear 2X Shares HOOZ $13.40 (+4.81%) 146,777
Defiance Daily IONQ Bull 2X Shares IONX $25.26 (-3.48%) 937,259
Defiance Daily IREN Bull 2X Shares IRE $9.08 (-3.88%) 6,458,880
Defiance Daily LLY Bull 2X Shares LLYX $26.70 (+3.25%) 463,091
Defiance Daily MRNA Bull 2X Shares MRNX $23.26 (-8.61%) 36,550
Defiance Daily MSTR Bull 2X Shares MSTX $8.59 (-2.93%) 3,499,240
Defiance Daily MSTR Bear 2X Shares SMST $55.04 (+4.18%) 160,774
Defiance Daily NOK Bull 2X Shares LNOK $30.17 (-3.31%) 73,814
Defiance Daily NVO Bull 2X Shares NVOX $14.25 (+6.15%) 393,368
Defiance Daily ORCL Bull 2X Shares ORCX $21.14 (-1.45%) 1,933,400
Defiance Daily QBTS Bear 2X Shares QBTZ $3.46 (+18.10%) 8,797,510
Defiance Daily RCAT Bull 2X Shares RCAX $3.52 (-11.37%) 595,428
Defiance Daily RGTI Bear 2X Shares RGTZ $3.64 (+10.73%) 5,322,990
Defiance Daily RIOT Bull 2X Shares RIOX $29.65 (+0.00%) 188,979
Defiance Daily RKLB Bull 2X Shares RKLX $21.98 (+3.53%) 1,999,160
Defiance Daily RKLB Bear 2X Shares RKLZ $3.45 (-3.55%) 6,286,870
Defiance Daily SMCI Bull 2X Shares SMCX $7.96 (-4.94%) 4,281,860
Defiance Daily SOFI Bull 2X Shares SOFX $9.79 (-2.25%) 608,618
Defiance Daily ZETA Bull 2X Shares ZETX $29.27 (+0.00%) 71,466
Direxion Daily AAPL Bull 2X Shares AAPU $39.85 (+0.58%) 2,543,500
Direxion Daily AMD Bull 2X Shares AMUU $189.74 (+3.40%) 124,589
Direxion Daily AMZN Bull 2X Shares AMZU $41.77 (-0.36%) 1,558,080
Direxion Daily ASMU Bull 2X Shares ASMU $30.06 (+2.38%) 110,524
Direxion Daily AVGO Bull 2X Shares AVL $53.14 (+1.05%) 314,023
Direxion Daily BRKB Bull 2X Shares BRKU $25.01 (+2.29%) 281,627
Direxion Daily COIN Bull 2X Shares CONX $4.78 (-5.70%) 78,605
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.15 (+1.14%) 96,448
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.11 (-1.10%) 228,790
Direxion Daily Energy Bear 2X Shares ERY $10.86 (-2.50%) 1,217,910
Direxion Daily Energy Bull 2X Shares ERX $90.28 (+2.71%) 190,904
Direxion Daily Gold Miners Index Bear 2X Shares DUST $48.55 (-0.47%) 645,745
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $141.12 (+0.04%) 488,374
Direxion Daily GOOGL Bull 2X Shares GGLL $110.53 (-2.01%) 1,470,910
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.19 (+0.26%) 333,708
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $144.50 (-0.78%) 215,242
Direxion Daily META Bull 2X Shares METU $21.27 (-0.24%) 2,763,140
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $94.72 (-1.89%) 20,215
Direxion Daily MSCI India Bull 2X Shares INDL $46.10 (-0.82%) 8,678
Direxion Daily MRVL Bull 2X Shares MRVU $102.25 (+0.00%) 196,894
Direxion Daily MSFT Bull 2X Shares MSFU $38.29 (+4.40%) 4,360,940
Direxion Daily MU Bull 2X Shares MUU $26.93 (-1.77%) 41,556,900
Direxion Daily NFLX Bull 2X Shares NFXL $16.20 (-2.01%) 735,303
Direxion Daily NVDA Bull 2X Shares NVDU $138.85 (-0.27%) 357,269
Direxion Daily Oil Services Bull 2X Shares ONG $4.96 (+5.13%) 55,815
Direxion Daily PLTR Bull 2X Shares PLTU $41.14 (-3.46%) 1,853,110
Direxion Daily PYPL Bull 2X Shares PYPU $41.01 (+6.10%) 6,961
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.17 (-2.46%) 6,549
Direxion Daily S&P 500 Bull 2X Shares SPUU $226.30 (-0.47%) 25,545
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $44.66 (-2.65%) 390,351
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.47 (+2.45%) 637,174
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $259.14 (-0.17%) 3,665
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $57.06 (+0.20%) 296,532
Direxion Daily SOFA Bull 2X Shares SOFA $14.52 (-1.82%) 16,529
Direxion Daily TSLA Bull 2X Shares TSLL $7.68 (-1.16%) 85,697,100
Direxion Daily TSM Bull 2X Shares TSMX $77.70 (+1.87%) 373,090
Direxion Daily TXN Bull 2X Shares TXNU $44.99 (+0.78%) 22,577
Direxion Daily UNH Bull 2X Shares UNHU $51.46 (-4.49%) 1,892
Direxion Daily Uranium Bull 2X Shares URAA $24.03 (+0.42%) 61,352
Founder-Led 2x Long AAPL Daily ETF FDRX $21.39 (-3.55%) 10
GraniteShares 2x Long AAPL Daily ETF AAPB $38.70 (+0.00%) 60,280
GraniteShares 2x Long AMD Daily ETF AMDL $53.67 (+2.96%) 3,247,340
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.77 (-0.47%) 63,503
GraniteShares 2x Long BABA Daily ETF BABX $23.41 (-3.49%) 488,155
GraniteShares 2x Long COIN Daily ETF CONL $3.93 (-5.05%) 18,677,300
GraniteShares 2x Long CRWD Daily ETF CRWL $71.63 (+1.07%) 43,409
GraniteShares 2x Long DELL Daily ETF DLLL $23.70 (-9.23%) 1,015,170
GraniteShares 2x Long GOOGL Daily ETF GOU $27.96 (-2.71%) 64,431
GraniteShares 2x Long INTC Daily ETF INTW $23.41 (-1.33%) 3,434,670
GraniteShares 2x Long META Daily ETF FBL $22.01 (-0.14%) 692,041
GraniteShares 2x Long MSFT Daily ETF MSFL $25.47 (+4.35%) 830,570
GraniteShares 2x Long MU Daily ETF MULL $18.80 (-1.92%) 8,947,370
GraniteShares 2x Long NVDA Daily ETF NVDL $34.84 (-0.09%) 14,532,000
GraniteShares 2x Long PLTR Daily ETF PTIR $15.36 (-3.12%) 4,073,160
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.02 (-5.11%) 509,014
GraniteShares 2x Long TSLA Daily ETF TSLR $13.23 (-1.35%) 958,522
GraniteShares 2x Long TSM Daily ETF TSMU $67.61 (+1.23%) 54,237
GraniteShares 2x Long UBER Daily ETF UBRL $13.97 (+6.10%) 432,070
GraniteShares 2x Short NVDA Daily ETF NVD $4.16 (+0.46%) 69,646,800
GraniteShares 2x Short TSLA Daily ETF TSDD $10.77 (+1.31%) 3,201,870
KraneShares 2x Long BABA Daily ETF KBAB $9.15 (-3.14%) 37,065
KraneShares 2x Long PDD Daily ETF KPDD $6.36 (-0.39%) 42,428
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $91.62 (+2.25%) 87,938
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $12.67 (-3.05%) 39,909
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.10 (-3.41%) 11,335
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.46 (-2.40%) 4,560,380
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.73 (-4.86%) 472,531
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $3.86 (-5.13%) 121,362
Leverage Shares 2x Long CRML Daily ETF CRMU $2.15 (-5.78%) 194,546
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $0.00 (+0.00%) 0
Leverage Shares 2x Long FCX Daily ETF FCXG $14.63 (-3.98%) 59,659
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.88 (-3.86%) 21,336
Leverage Shares 2x Long GRAB Daily ETF GRAG $0.00 (+0.00%) 0
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.11 (+0.24%) 52,568
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $16.82 (+1.87%) 14,242
Leverage Shares 2x Long NIO Daily ETF NIOG $10.32 (-2.52%) 12,079
Leverage Shares 2x Long NU Daily ETF NUG $9.68 (-5.19%) 1,875
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.84 (-0.96%) 198,929
Leverage Shares 2x Long OKTA Daily ETF OKTG $30.40 (-4.86%) 6,739
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.19 (-19.77%) 79,985
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $35.56 (+2.07%) 2,864
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.41 (-0.94%) 36,851
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.19 (-4.60%) 33,723
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.55 (-4.18%) 60,485
Leverage Shares 2x Long TER Daily ETF TERG $43.85 (-4.10%) 29,236
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.81 (-1.04%) 26,469,400
Leverage Shares 2x Long UEC Daily ETF UECG $3.98 (+0.46%) 77,709
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.84 (+2.90%) 204,423
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.88 (+8.56%) 576,806
Leverage Shares 2x Long VALE Daily ETF VALG $17.00 (-2.91%) 384
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.90 (-2.08%) 26,869
MicroSectors FAN+ 2X Leveraged ETN FNGO $147.91 (-0.63%) 11,814
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (-0.82%) 4,246
PowerShares DB Gold 2x Bull ETN DGP $143.98 (-0.28%) 172,244
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.99 (-1.15%) 10,011
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.27 (-0.60%) 915
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.92 (-2.18%) 2,975
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $37.17 (+5.44%) 3,035,850
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $18.74 (-2.66%) 6,172,150
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.36 (-0.67%) 18,931
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.10 (-1.17%) 3,464
Proshares Ultra Dow 30 Bull 2x ETF DDM $69.05 (-1.76%) 81,517
Proshares Ultra Euro Bull 2x ETF ULE $12.54 (-0.55%) 447
Proshares Ultra Financials Bull 2x ETF UYG $98.52 (-0.91%) 13,681
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.84 (-0.59%) 2,947
Proshares Ultra Gold Bull 2x ETF UGL $48.53 (-0.12%) 2,618,840
Proshares Ultra Healthcare Bull 2x ETF RXL $56.18 (+0.03%) 3,705
Proshares Ultra High Yield Bull 2x ETF UJB $78.59 (-0.37%) 69,886
Proshares Ultra Industrials Bull 2x ETF UXI $0.00 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $0.00 (+0.00%) 0
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.27 (-3.40%) 751
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.21 (+0.88%) 2,520
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.21 (-2.60%) 2,183
Proshares Ultra MSCI Europe Bull 2x ETF UPV $0.00 (+0.00%) 0
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $0.00 (+0.00%) 0
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $102.70 (+0.79%) 3,751
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $44.71 (-3.81%) 3,565
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $86.53 (-2.70%) 14,216
Proshares Ultra Oil & Gas Bull 2x ETF DIG $58.29 (+3.10%) 25,436
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.13 (-0.57%) 4,377,320
Proshares Ultra Real Estate Bull 2x ETF URE $70.55 (-2.02%) 1,984
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.85 (-1.02%) 130,110
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.88 (-0.43%) 2,067,870
Proshares Ultra Semiconductors Bull 2x ETF USD $90.54 (-0.25%) 562,842
Proshares Ultra Silver Bull 2x ETF AGQ $72.53 (-1.35%) 1,601,600
Proshares Ultra SmallCap 600 2x ETF SAA $37.46 (-1.60%) 2,718
Proshares Ultra Technology Bull 2x ETF ROM $144.45 (-0.65%) 42,227
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.14 (+0.26%) 1,513
Proshares Ultra Utilities Bull 2x ETF UPW $21.61 (-1.59%) 9,546
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $21.56 (-1.93%) 5,597,510
Proshares Ultra Yen Bull 2x ETF YCL $18.11 (-0.44%) 25,091
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.08 (+1.28%) 153,892
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $0.00 (+0.00%) 0
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.18 (+1.69%) 4,248
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $29.31 (-5.56%) 5,134,010
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $31.92 (+3.11%) 2,372,540
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.05 (+0.95%) 645
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.20 (+1.17%) 4,377
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.27 (+1.81%) 1,271,730
Proshares UltraShort Euro Bear 2x ETF EUO $30.23 (+0.32%) 13,123
Proshares UltraShort Financials Bear 2x ETF SKF $22.50 (+0.67%) 12,465
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.68 (+0.40%) 1,317
Proshares UltraShort Gold Bear 2x ETF GLL $23.97 (+0.46%) 2,844,180
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.87 (-0.04%) 2,115
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.57 (+2.03%) 7,211
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.82 (+0.72%) 160
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $0.00 (+0.00%) 0
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.83 (+0.31%) 9,758
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.48 (+2.32%) 100,681
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.98 (+0.18%) 6,206
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.92 (+0.45%) 2,888
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.19 (-0.61%) 2,179
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.73 (-3.06%) 77,801
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.25 (+0.64%) 17,875,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.99 (+1.75%) 26,343
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.05 (+1.20%) 315,188
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.95 (+0.43%) 2,367,060
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.95 (+0.76%) 497,334
Proshares UltraShort Silver Bear 2x ETF ZSL $27.23 (+1.40%) 1,804,440
Proshares UltraShort SmallCap 600 2x ETF SDD $8.07 (+1.60%) 743
Proshares UltraShort Technology Bear 2x ETF REW $0.00 (+0.00%) 0
Proshares UltraShort Utilities Bear 2x ETF SDP $23.60 (+1.54%) 4,251
Proshares UltraShort Yen Bear 2x ETF YCS $54.16 (+0.00%) 32,096
Teucrium 2x Daily Corn ETF CXRN $16.45 (+0.87%) 4,352
Teucrium 2x Daily XRP ETF XXRP $19.46 (-6.36%) 209,007
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $227.82 (-0.81%) 23,355
Tradr 2X Long Innovation ETF TARK $41.27 (-1.19%) 9,878
UBS ETRACS Dividend Factor 2x ETN SCDL $58.82 (-0.07%) 166
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $0.00 (+0.00%) 0
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.49 (-1.18%) 1,063
UBS ETRACS MSCI Quality Factor 2x ETN QULL $70.21 (-0.30%) 11
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $46.20 (+0.06%) 40
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $55.03 (-2.44%) 645
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (-1.93%) 7,320
UBS ETRACS US Growth Factor 2x ETN IWFL $59.82 (-1.13%) 27
UBS ETRACS US Size Factor 2x ETN IWML $32.95 (-1.58%) 10
UBS ETRACS US Value Factor 2x ETN IWDL $68.56 (-0.86%) 2,866
VelocityShares 2x Bitcoin Strategy ETF BITX $12.21 (-1.21%) 5,753,250
VelocityShares 2x Long VIX Futures ETF UVIX $50.13 (-2.44%) 1,679,840
Volatility Shares 2x Long XRP ETF XRPT $20.70 (-6.39%) 228,808

* Closing data as of Thursday, August 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.