2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $38.26 (+7.37%) 584,903
Defiance Daily AMD Bear 2X Shares DAMD $1.50 (-11.18%) 49,804,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.28 (+2.92%) 2,586,180
Defiance Daily AVAV Bull 2X Shares AVXX $5.33 (-11.86%) 1,136,790
Defiance Daily AVGO Bull 2X Shares AVGX $52.25 (+6.98%) 1,150,730
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $24.15 (+1.94%) 431,941
Defiance Daily HIMS Bull 2X Shares HIMZ $50.38 (-3.85%) 146,799
Defiance Daily HOOD Bull 2X Shares HOOX $44.13 (+2.65%) 72,095
Defiance Daily HOOD Bear 2X Shares HOOZ $9.14 (-2.45%) 509,635
Defiance Daily IONQ Bull 2X Shares IONX $35.20 (-0.31%) 601,033
Defiance Daily IREN Bull 2X Shares IRE $13.25 (-4.61%) 6,862,860
Defiance Daily LLY Bull 2X Shares LLYX $28.32 (-0.14%) 264,852
Defiance Daily MRNA Bull 2X Shares MRNX $49.84 (+7.55%) 17,422
Defiance Daily MSTR Bull 2X Shares MSTX $8.49 (+0.16%) 7,042,700
Defiance Daily MSTR Bear 2X Shares SMST $64.59 (+0.36%) 155,208
Defiance Daily NOK Bull 2X Shares LNOK $60.40 (+17.38%) 297,430
Defiance Daily NVO Bull 2X Shares NVOX $16.59 (-0.36%) 142,743
Defiance Daily ORCL Bull 2X Shares ORCX $22.30 (+5.61%) 5,246,550
Defiance Daily QBTS Bear 2X Shares QBTZ $4.47 (-4.67%) 3,916,810
Defiance Daily RCAT Bull 2X Shares RCAX $4.41 (+0.23%) 265,422
Defiance Daily RGTI Bear 2X Shares RGTZ $4.58 (-1.30%) 4,597,950
Defiance Daily RIOT Bull 2X Shares RIOX $34.79 (+3.73%) 173,897
Defiance Daily RKLB Bull 2X Shares RKLX $28.59 (-0.86%) 2,879,420
Defiance Daily RKLB Bear 2X Shares RKLZ $3.60 (+0.56%) 11,411,600
Defiance Daily SMCI Bull 2X Shares SMCX $8.11 (+0.37%) 4,712,900
Defiance Daily SOFI Bull 2X Shares SOFX $10.94 (+9.54%) 1,360,900
Defiance Daily ZETA Bull 2X Shares ZETX $22.68 (+3.33%) 50,384
Direxion Daily AAPL Bull 2X Shares AAPU $41.52 (+1.57%) 1,152,950
Direxion Daily AMD Bull 2X Shares AMUU $252.32 (+11.12%) 124,516
Direxion Daily AMZN Bull 2X Shares AMZU $35.61 (+2.11%) 2,547,320
Direxion Daily ASMU Bull 2X Shares ASMU $34.57 (+6.17%) 132,093
Direxion Daily AVGO Bull 2X Shares AVL $49.40 (+6.71%) 761,391
Direxion Daily BRKB Bull 2X Shares BRKU $22.40 (+0.17%) 58,512
Direxion Daily COIN Bull 2X Shares CONX $5.96 (-0.66%) 94,218
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.86 (+6.06%) 92,761
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.07 (+1.14%) 723,102
Direxion Daily Energy Bear 2X Shares ERY $12.27 (+3.06%) 1,119,560
Direxion Daily Energy Bull 2X Shares ERX $80.72 (-2.86%) 216,564
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.29 (-6.15%) 622,652
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $117.48 (+6.12%) 442,455
Direxion Daily GOOGL Bull 2X Shares GGLL $114.42 (-2.04%) 1,333,750
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.37 (-7.20%) 368,235
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $121.60 (+7.06%) 290,429
Direxion Daily META Bull 2X Shares METU $25.06 (+7.73%) 9,736,230
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $91.05 (+3.07%) 13,175
Direxion Daily MSCI India Bull 2X Shares INDL $44.49 (+1.76%) 10,760
Direxion Daily MRVL Bull 2X Shares MRVU $148.70 (+10.48%) 224,162
Direxion Daily MSFT Bull 2X Shares MSFU $23.38 (+0.60%) 5,980,260
Direxion Daily MU Bull 2X Shares MUU $764.63 (+9.24%) 2,544,160
Direxion Daily NFLX Bull 2X Shares NFXL $17.29 (-3.28%) 858,123
Direxion Daily NVDA Bull 2X Shares NVDU $121.73 (-1.30%) 524,824
Direxion Daily Oil Services Bull 2X Shares ONG $8.07 (+9.43%) 66,108
Direxion Daily PLTR Bull 2X Shares PLTU $30.50 (-5.36%) 2,578,740
Direxion Daily PYPL Bull 2X Shares PYPU $24.44 (+3.30%) 3,760
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.14 (+3.61%) 11,679
Direxion Daily S&P 500 Bull 2X Shares SPUU $217.64 (+1.66%) 30,023
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.98 (+2.89%) 27,609,800
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $32.75 (-3.86%) 747,886
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $236.34 (+1.99%) 3,649
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $61.89 (+6.04%) 94,450
Direxion Daily SOFA Bull 2X Shares SOFA $16.04 (+9.90%) 113,451
Direxion Daily TSLA Bull 2X Shares TSLL $13.02 (+5.79%) 49,742,000
Direxion Daily TSM Bull 2X Shares TSMX $87.07 (+1.08%) 762,462
Direxion Daily TXN Bull 2X Shares TXNU $55.84 (+5.02%) 17,388
Direxion Daily UNH Bull 2X Shares UNHU $59.32 (+2.45%) 2,127
Direxion Daily Uranium Bull 2X Shares URAA $23.85 (+3.16%) 29,297
Founder-Led 2x Long AAPL Daily ETF FDRX $22.19 (+3.51%) 182
GraniteShares 2x Long AAPL Daily ETF AAPB $40.38 (+1.77%) 45,138
GraniteShares 2x Long AMD Daily ETF AMDL $71.56 (+11.08%) 4,806,940
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.95 (+1.91%) 126,465
GraniteShares 2x Long BABA Daily ETF BABX $18.30 (+4.60%) 1,456,960
GraniteShares 2x Long COIN Daily ETF CONL $4.92 (-0.80%) 13,310,900
GraniteShares 2x Long CRWD Daily ETF CRWL $68.36 (+8.04%) 54,477
GraniteShares 2x Long DELL Daily ETF DLLL $26.83 (+7.88%) 3,059,340
GraniteShares 2x Long GOOGL Daily ETF GOU $28.84 (-2.16%) 45,194
GraniteShares 2x Long INTC Daily ETF INTW $31.97 (+4.60%) 4,281,030
GraniteShares 2x Long META Daily ETF FBL $25.91 (+7.89%) 3,086,380
GraniteShares 2x Long MSFT Daily ETF MSFL $15.55 (+0.71%) 1,595,350
GraniteShares 2x Long MU Daily ETF MULL $26.48 (+9.54%) 10,612,900
GraniteShares 2x Long NVDA Daily ETF NVDL $30.56 (-1.39%) 16,673,500
GraniteShares 2x Long PLTR Daily ETF PTIR $11.37 (-5.36%) 5,248,080
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $11.18 (+0.99%) 462,350
GraniteShares 2x Long TSLA Daily ETF TSLR $22.39 (+5.89%) 936,875
GraniteShares 2x Long TSM Daily ETF TSMU $76.16 (+1.01%) 79,858
GraniteShares 2x Long UBER Daily ETF UBRL $15.80 (+1.74%) 71,602
GraniteShares 2x Short NVDA Daily ETF NVD $5.06 (+1.20%) 62,785,000
GraniteShares 2x Short TSLA Daily ETF TSDD $7.22 (-6.10%) 20,325,200
KraneShares 2x Long BABA Daily ETF KBAB $7.19 (+4.22%) 16,740
KraneShares 2x Long PDD Daily ETF KPDD $5.76 (+2.61%) 90,936
Leverage Shares 2x Long ABNB Daily ETF ABNG $18.81 (+5.19%) 6,656
Leverage Shares 2x Long AMD Daily ETF AMDG $121.46 (+11.06%) 74,732
Leverage Shares 2x Long AXP Daily ETF AXPG $13.91 (+6.07%) 1,981
Leverage Shares 2x Long BABA Daily ETF BABU $9.95 (+4.53%) 822,131
Leverage Shares 2x Long BIDU Daily ETF BIDG $11.86 (-0.78%) 11,610
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.53 (+18.75%) 9,946,610
Leverage Shares 2x Long CIFR Daily ETF CIFG $11.77 (+14.02%) 49,357
Leverage Shares 2x Long CNC Daily ETF CNCG $36.24 (+1.36%) 109
Leverage Shares 2x Long COIN Daily ETF COIG $4.84 (-1.02%) 93,779
Leverage Shares 2x Long CRML Daily ETF CRMU $4.04 (+1.00%) 52,473
Leverage Shares 2x Long DNN Daily ETF DNNG $7.51 (+3.61%) 92
Leverage Shares 2x Long DUOL Daily ETF DUOG $49.04 (+3.70%) 5,099
Leverage Shares 2x Long FCX Daily ETF FCXG $11.83 (+10.34%) 18,587
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.32 (+2.41%) 3,786
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.22 (+2.99%) 4,689
Leverage Shares 2x Long KLAC Daily ETF KLAG $41.52 (+7.90%) 364,289
Leverage Shares 2x Long LAC Daily ETF LACG $4.83 (-1.07%) 4,403
Leverage Shares 2x Long NEM Daily ETF NEMG $13.92 (+3.20%) 5,292
Leverage Shares 2x Long NIO Daily ETF NIOG $11.39 (-5.21%) 21,576
Leverage Shares 2x Long NU Daily ETF NUG $9.25 (+4.60%) 6,907
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.47 (-1.59%) 393,226
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.86 (+2.57%) 16,906
Leverage Shares 2x Long OPEN Daily ETF OPEG $5.66 (+19.56%) 109,482
Leverage Shares 2x Long ORLY Daily ETF ORLG $10.88 (+0.41%) 2,490
Leverage Shares 2x Long PBR Daily ETF PBRG $30.50 (-2.89%) 3,809
Leverage Shares 2x Long PLUG Daily ETF PLUL $10.31 (-8.72%) 18,098
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $21.33 (+4.67%) 15,601
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.43 (+2.69%) 16,037
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.94 (+0.19%) 41,023
Leverage Shares 2x Long TER Daily ETF TERG $41.93 (+8.96%) 90,610
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.47 (+6.09%) 27,486,500
Leverage Shares 2x Long UEC Daily ETF UECG $3.70 (+3.53%) 55,532
Leverage Shares 2x Long UPS Daily ETF UPSG $17.44 (+0.97%) 3,928
Leverage Shares 2x Long USAR Daily ETF USGG $8.76 (+3.73%) 118,088
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.47 (+5.65%) 318,058
Leverage Shares 2x Long VALE Daily ETF VALG $16.10 (+2.12%) 91
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.94 (-4.30%) 20,005
MicroSectors FAN+ 2X Leveraged ETN FNGO $135.05 (+2.03%) 3,761
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (-4.44%) 82
PowerShares DB Gold 2x Bull ETN DGP $136.57 (+1.58%) 89,077
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.66 (+0.26%) 16,392
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.79 (+0.52%) 3,312
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.97 (+0.44%) 3,880
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $34.67 (-4.44%) 3,195,400
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $23.68 (-11.13%) 9,563,600
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.64 (-5.41%) 20,563
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.47 (+2.33%) 92
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.85 (+0.49%) 273,025
Proshares Ultra Euro Bull 2x ETF ULE $12.35 (-0.17%) 737
Proshares Ultra Financials Bull 2x ETF UYG $91.46 (+2.03%) 15,049
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $18.94 (-0.53%) 771
Proshares Ultra Gold Bull 2x ETF UGL $46.10 (+2.22%) 839,092
Proshares Ultra Healthcare Bull 2x ETF RXL $55.03 (-0.45%) 6,596
Proshares Ultra High Yield Bull 2x ETF UJB $78.73 (+0.22%) 230
Proshares Ultra Industrials Bull 2x ETF UXI $60.47 (+0.26%) 2,154
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.48 (+2.69%) 3,360
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $30.35 (+3.12%) 390
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.92 (+1.15%) 1,948
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $111.06 (+1.44%) 5,499
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.29 (+0.45%) 31
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.95 (+2.00%) 408
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $108.49 (+0.70%) 9,789
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $40.02 (+4.08%) 137
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $83.70 (+5.50%) 1,565
Proshares Ultra Oil & Gas Bull 2x ETF DIG $52.18 (-2.96%) 37,486
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $93.14 (+3.31%) 2,818,860
Proshares Ultra Real Estate Bull 2x ETF URE $69.28 (+0.19%) 483
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.80 (+2.57%) 207,735
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.17 (+1.52%) 1,858,700
Proshares Ultra Semiconductors Bull 2x ETF USD $94.05 (+4.31%) 842,157
Proshares Ultra Silver Bull 2x ETF AGQ $69.28 (+5.29%) 1,576,910
Proshares Ultra SmallCap 600 2x ETF SAA $36.38 (+2.27%) 3,912
Proshares Ultra Technology Bull 2x ETF ROM $146.25 (+4.22%) 45,801
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.12 (+1.52%) 3,049
Proshares Ultra Utilities Bull 2x ETF UPW $23.59 (-1.05%) 4,583
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.04 (-2.19%) 4,870,380
Proshares Ultra Yen Bull 2x ETF YCL $17.36 (+0.17%) 17,335
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.30 (-0.22%) 306,590
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.10 (-0.30%) 1,205
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.68 (-0.32%) 4,111
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $33.14 (+4.67%) 2,909,930
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $25.86 (+10.92%) 4,727,770
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.00 (+3.20%) 753
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.62 (-2.19%) 11,711
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.11 (-0.52%) 677,611
Proshares UltraShort Euro Bear 2x ETF EUO $30.62 (-0.03%) 12,702
Proshares UltraShort Financials Bear 2x ETF SKF $24.22 (-2.06%) 21,975
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.06 (+0.95%) 6,378
Proshares UltraShort Gold Bear 2x ETF GLL $25.62 (-2.45%) 928,650
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.25 (+0.06%) 3,143
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.23 (-0.46%) 4,216
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.97 (-2.39%) 3,706
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.35 (-4.27%) 3,412
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.30 (-1.10%) 3,080
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.06 (-1.60%) 14,082
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.33 (-0.32%) 7,483
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.65 (-2.19%) 1,844
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.59 (-0.67%) 13,646
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.04 (+2.98%) 34,471
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.02 (-3.38%) 10,285,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.86 (-0.50%) 5,705
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.17 (-2.30%) 406,830
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.20 (-1.61%) 1,576,640
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.29 (-5.47%) 721,324
Proshares UltraShort Silver Bear 2x ETF ZSL $29.72 (-5.73%) 1,929,390
Proshares UltraShort SmallCap 600 2x ETF SDD $8.33 (-2.22%) 424
Proshares UltraShort Technology Bear 2x ETF REW $11.92 (-3.90%) 68,495
Proshares UltraShort Utilities Bear 2x ETF SDP $21.71 (+1.22%) 584
Proshares UltraShort Yen Bear 2x ETF YCS $56.58 (-0.16%) 158,045
Teucrium 2x Daily Corn ETF CXRN $15.90 (-1.13%) 2,908
Teucrium 2x Daily XRP ETF XXRP $22.58 (+2.43%) 235,082
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $235.85 (+3.20%) 45,349
Tradr 2X Long Innovation ETF TARK $48.60 (+3.28%) 4,795
UBS ETRACS Dividend Factor 2x ETN SCDL $54.23 (-0.70%) 2,212
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.38 (-0.46%) 1,210
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.50 (-0.57%) 3,138
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.52 (+1.18%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.22 (-0.40%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $60.02 (+3.56%) 13
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.07 (+1.28%) 5,177
UBS ETRACS US Growth Factor 2x ETN IWFL $59.93 (+2.38%) 109
UBS ETRACS US Size Factor 2x ETN IWML $32.97 (+2.12%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $64.21 (+0.53%) 3,756
VelocityShares 2x Bitcoin Strategy ETF BITX $11.92 (+3.28%) 5,603,420
VelocityShares 2x Long VIX Futures ETF UVIX $58.91 (-3.78%) 1,001,850
Volatility Shares 2x Long XRP ETF XRPT $23.87 (+1.24%) 56,865

* Closing data as of Thursday, July 9, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.