2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $21.48 (-10.66%) 277,852
Defiance Daily AMD Bear 2X Shares DAMD $3.35 (+1.36%) 16,622,400
Defiance Daily ASTS Bear 2X Shares ASTN $8.69 (-6.28%) 903,181
Defiance Daily AVAV Bull 2X Shares AVXX $7.51 (+4.60%) 136,614
Defiance Daily AVGO Bull 2X Shares AVGX $62.03 (-2.51%) 270,826
Defiance Daily B Bull 2X Shares BU $19.51 (-0.01%) 5,092
Defiance Daily BMNR Bear 2X Shares BMNZ $18.90 (+10.85%) 991,960
Defiance Daily HIMS Bull 2X Shares HIMZ $22.44 (-21.52%) 1,158,060
Defiance Daily HOOD Bull 2X Shares HOOX $21.99 (-1.59%) 51,858
Defiance Daily HOOD Bear 2X Shares HOOZ $26.67 (-0.01%) 43,958
Defiance Daily IONQ Bull 2X Shares IONX $50.89 (-11.60%) 1,745,930
Defiance Daily IREN Bull 2X Shares IRE $24.21 (-10.03%) 6,677,680
Defiance Daily LLY Bull 2X Shares LLYX $19.31 (-2.81%) 510,378
Defiance Daily MRNA Bull 2X Shares MRNX $22.21 (-3.04%) 25,824
Defiance Daily MSTR Bull 2X Shares MSTX $31.39 (-11.69%) 2,729,820
Defiance Daily MSTR Bear 2X Shares SMST $28.92 (+10.56%) 589,537
Defiance Daily NOK Bull 2X Shares LNOK $78.37 (-3.18%) 171,911
Defiance Daily NVO Bull 2X Shares NVOX $14.18 (-1.52%) 445,727
Defiance Daily ORCL Bull 2X Shares ORCX $40.71 (-6.51%) 1,246,200
Defiance Daily QBTS Bear 2X Shares QBTZ $15.75 (+13.00%) 752,327
Defiance Daily RCAT Bull 2X Shares RCAX $5.45 (-11.27%) 282,249
Defiance Daily RGTI Bear 2X Shares RGTZ $12.91 (+13.13%) 2,455,770
Defiance Daily RIOT Bull 2X Shares RIOX $45.97 (-2.56%) 312,573
Defiance Daily RKLB Bull 2X Shares RKLX $89.16 (+7.98%) 4,439,810
Defiance Daily RKLB Bear 2X Shares RKLZ $2.38 (-9.02%) 30,231,200
Defiance Daily SMCI Bull 2X Shares SMCX $13.67 (-1.37%) 1,546,100
Defiance Daily SOFI Bull 2X Shares SOFX $8.37 (+1.21%) 1,223,980
Defiance Daily ZETA Bull 2X Shares ZETX $19.31 (+21.02%) 48,615
Direxion Daily AAPL Bull 2X Shares AAPU $38.01 (-1.73%) 2,173,360
Direxion Daily AMD Bull 2X Shares AMUU $166.06 (-1.64%) 131,456
Direxion Daily AMZN Bull 2X Shares AMZU $42.44 (+0.45%) 2,341,250
Direxion Daily ASMU Bull 2X Shares ASMU $24.80 (-3.93%) 36,463
Direxion Daily AVGO Bull 2X Shares AVL $58.52 (-2.28%) 265,145
Direxion Daily BRKB Bull 2X Shares BRKU $22.21 (+1.84%) 423,271
Direxion Daily COIN Bull 2X Shares CONX $9.26 (-6.13%) 78,209
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.54 (-0.84%) 79,101
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.39 (-1.05%) 540,143
Direxion Daily Energy Bear 2X Shares ERY $10.36 (-3.63%) 2,568,860
Direxion Daily Energy Bull 2X Shares ERX $98.87 (+4.17%) 427,524
Direxion Daily Gold Miners Index Bear 2X Shares DUST $52.46 (+0.15%) 1,021,980
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $163.42 (+0.15%) 599,501
Direxion Daily GOOGL Bull 2X Shares GGLL $144.45 (+0.28%) 1,603,600
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $34.42 (+0.91%) 651,942
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $177.50 (-1.59%) 249,807
Direxion Daily META Bull 2X Shares METU $24.73 (-1.16%) 3,514,760
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $100.87 (+2.79%) 39,388
Direxion Daily MSCI India Bull 2X Shares INDL $42.86 (-0.79%) 19,417
Direxion Daily MRVL Bull 2X Shares MRVU $91.41 (-8.99%) 317,996
Direxion Daily MSFT Bull 2X Shares MSFU $29.45 (+0.60%) 8,133,000
Direxion Daily MU Bull 2X Shares MUU $442.77 (-11.83%) 3,221,350
Direxion Daily NFLX Bull 2X Shares NFXL $25.34 (+5.87%) 958,311
Direxion Daily NVDA Bull 2X Shares NVDU $152.43 (-3.02%) 733,426
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $36.09 (+0.73%) 2,180,690
Direxion Daily PYPL Bull 2X Shares PYPU $24.26 (-0.53%) 6,540
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.36 (-1.77%) 51,488
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.26 (-0.22%) 19,044
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.24 (-2.08%) 29,371,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $40.54 (+2.58%) 1,557,310
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $230.67 (-1.95%) 7,889
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $47.50 (-5.82%) 19,141
Direxion Daily SOFA Bull 2X Shares SOFA $12.16 (+0.84%) 113,356
Direxion Daily TSLA Bull 2X Shares TSLL $14.20 (-5.91%) 89,904,800
Direxion Daily TSM Bull 2X Shares TSMX $75.46 (-4.35%) 874,207
Direxion Daily TXN Bull 2X Shares TXNU $56.83 (-1.59%) 54,235
Direxion Daily UNH Bull 2X Shares UNHU $49.67 (-1.48%) 5,828
Direxion Daily Uranium Bull 2X Shares URAA $32.50 (-2.87%) 106,947
Founder-Led 2x Long AAPL Daily ETF FDRX $21.13 (-1.59%) 4
GraniteShares 2x Long AAPL Daily ETF AAPB $36.73 (-1.77%) 87,505
GraniteShares 2x Long AMD Daily ETF AMDL $47.33 (-1.14%) 5,804,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.86 (+0.34%) 190,083
GraniteShares 2x Long BABA Daily ETF BABX $26.83 (+1.36%) 597,693
GraniteShares 2x Long COIN Daily ETF CONL $7.65 (-6.50%) 22,105,200
GraniteShares 2x Long CRWD Daily ETF CRWL $44.82 (+8.15%) 233,670
GraniteShares 2x Long DELL Daily ETF DLLL $69.87 (-2.96%) 88,888
GraniteShares 2x Long GOOGL Daily ETF GOU $36.29 (+0.06%) 104,236
GraniteShares 2x Long INTC Daily ETF INTW $267.86 (-1.17%) 1,126,220
GraniteShares 2x Long META Daily ETF FBL $25.39 (-1.25%) 928,684
GraniteShares 2x Long MSFT Daily ETF MSFL $19.46 (+0.72%) 1,686,720
GraniteShares 2x Long MU Daily ETF MULL $387.09 (-11.86%) 469,741
GraniteShares 2x Long NVDA Daily ETF NVDL $114.33 (-2.54%) 11,366,800
GraniteShares 2x Long PLTR Daily ETF PTIR $13.31 (+0.70%) 3,708,680
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $55.39 (-1.45%) 83,378
GraniteShares 2x Long TSLA Daily ETF TSLR $24.21 (-5.72%) 2,811,100
GraniteShares 2x Long TSM Daily ETF TSMU $66.24 (-4.28%) 78,358
GraniteShares 2x Long UBER Daily ETF UBRL $16.67 (-0.09%) 81,828
GraniteShares 2x Short NVDA Daily ETF NVD $4.42 (+2.55%) 86,912,800
GraniteShares 2x Short TSLA Daily ETF TSDD $8.00 (+5.83%) 31,456,900
KraneShares 2x Long BABA Daily ETF KBAB $10.54 (+1.19%) 10,722
KraneShares 2x Long PDD Daily ETF KPDD $7.40 (-2.12%) 184,423
Leverage Shares 2x Long ABNB Daily ETF ABNG $16.23 (+2.00%) 398
Leverage Shares 2x Long AMD Daily ETF AMDG $80.30 (-1.47%) 71,851
Leverage Shares 2x Long AXP Daily ETF AXPG $11.60 (-0.71%) 3,411
Leverage Shares 2x Long BABA Daily ETF BABU $14.72 (+1.21%) 37,569
Leverage Shares 2x Long BIDU Daily ETF BIDG $17.17 (+2.86%) 60,407
Leverage Shares 2x Short CBRS Daily ETF CBRG $13.39 (+16.50%) 3,186,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.45 (-14.52%) 376,360
Leverage Shares 2x Long CNC Daily ETF CNCG $28.06 (-0.17%) 615
Leverage Shares 2x Long COIN Daily ETF COIG $7.56 (-6.12%) 254,695
Leverage Shares 2x Long CRML Daily ETF CRMU $7.13 (-11.20%) 127,226
Leverage Shares 2x Long DNN Daily ETF DNNG $8.55 (-2.93%) 643
Leverage Shares 2x Long DUOL Daily ETF DUOG $39.80 (+2.10%) 23,699
Leverage Shares 2x Long FCX Daily ETF FCXG $12.58 (-7.94%) 39,836
Leverage Shares 2x Long GEMI Daily ETF GEMG $15.37 (-7.79%) 15,556
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.28 (-2.42%) 17,363
Leverage Shares 2x Long KLAC Daily ETF KLAG $28.34 (-5.16%) 39,916
Leverage Shares 2x Long LAC Daily ETF LACG $9.45 (-9.66%) 27,226
Leverage Shares 2x Long NEM Daily ETF NEMG $19.56 (+1.59%) 34,014
Leverage Shares 2x Long NIO Daily ETF NIOG $18.26 (-6.58%) 21,388
Leverage Shares 2x Long NU Daily ETF NUG $7.84 (+0.74%) 19,518
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.72 (-2.29%) 271,752
Leverage Shares 2x Long OKTA Daily ETF OKTG $13.13 (+10.38%) 38,144
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.07 (-4.57%) 38,642
Leverage Shares 2x Long ORLY Daily ETF ORLG $13.04 (+7.35%) 844
Leverage Shares 2x Long PBR Daily ETF PBRG $45.21 (+7.52%) 2,842
Leverage Shares 2x Long PLUG Daily ETF PLUL $24.29 (-16.56%) 88,829
Leverage Shares 2x Long SATS Daily ETF SATG $21.57 (+0.55%) 754,086
Leverage Shares 2x Long SBUX Daily ETF SBU $21.94 (-0.50%) 6,337
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.94 (+5.26%) 41,845
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.11 (+3.83%) 208,588
Leverage Shares 2x Long TER Daily ETF TERG $39.04 (-10.09%) 308,212
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.99 (-6.06%) 50,420,900
Leverage Shares 2x Long UEC Daily ETF UECG $7.43 (-6.60%) 22,449
Leverage Shares 2x Long UPS Daily ETF UPSG $13.43 (-3.44%) 2,328
Leverage Shares 2x Long USAR Daily ETF USGG $13.23 (-25.18%) 365,499
Leverage Shares 2x Long UUUU Daily ETF UUUG $8.45 (-9.84%) 253,858
Leverage Shares 2x Long VALE Daily ETF VALG $21.83 (-0.38%) 855
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.05 (-6.74%) 185,437
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.33 (-2.72%) 6,544
PowerShares DB Gold 2x Bear ETN DZZ $2.05 (-1.70%) 29,740
PowerShares DB Gold 2x Bull ETN DGP $172.06 (+0.06%) 253,191
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.26 (-0.78%) 56,867
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.58 (+0.04%) 8,051
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.20 (-0.41%) 6,680
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.62 (+0.80%) 6,999,610
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $14.21 (+3.73%) 6,710,950
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.00 (+2.62%) 40,207
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.74 (-0.42%) 870
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.45 (+0.68%) 214,570
Proshares Ultra Euro Bull 2x ETF ULE $12.87 (+0.53%) 15,915
Proshares Ultra Financials Bull 2x ETF UYG $79.82 (+2.41%) 17,959
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.36 (-0.42%) 3,695
Proshares Ultra Gold Bull 2x ETF UGL $57.38 (+0.86%) 2,311,290
Proshares Ultra Healthcare Bull 2x ETF RXL $44.75 (+0.62%) 2,619
Proshares Ultra High Yield Bull 2x ETF UJB $77.55 (+0.02%) 17,149
Proshares Ultra Industrials Bull 2x ETF UXI $54.28 (-0.89%) 8,809
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.00 (-0.32%) 9,990
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $33.38 (+3.54%) 3,572
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $70.10 (+1.94%) 7,491
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.63 (+0.20%) 53,973
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.54 (+3.11%) 4,361
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.15 (-0.11%) 6,042
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $77.26 (-3.74%) 12,242
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.18 (+1.09%) 1,834
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $63.13 (+4.66%) 9,050
Proshares Ultra Oil & Gas Bull 2x ETF DIG $64.15 (+3.84%) 84,404
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $90.20 (-0.97%) 5,887,430
Proshares Ultra Real Estate Bull 2x ETF URE $67.70 (+2.39%) 1,755
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.16 (-1.14%) 444,999
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.31 (-0.27%) 4,127,510
Proshares Ultra Semiconductors Bull 2x ETF USD $92.13 (-3.63%) 1,407,120
Proshares Ultra Silver Bull 2x ETF AGQ $120.37 (+3.65%) 3,795,540
Proshares Ultra SmallCap 600 2x ETF SAA $31.24 (+0.51%) 11,842
Proshares Ultra Technology Bull 2x ETF ROM $132.81 (-2.07%) 99,273
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.22 (+1.31%) 4,902
Proshares Ultra Utilities Bull 2x ETF UPW $22.47 (+0.44%) 23,026
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $34.79 (-2.40%) 12,821,800
Proshares Ultra Yen Bull 2x ETF YCL $18.24 (-0.14%) 44,177
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.50 (+1.04%) 1,406,090
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.39 (+0.16%) 20,239
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.55 (+0.60%) 20,347
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $5.98 (-0.67%) 71,642,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $23.55 (-3.84%) 2,445,740
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.50 (-2.65%) 4,148
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.97 (+0.31%) 20,124
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.19 (-0.52%) 2,570,620
Proshares UltraShort Euro Bear 2x ETF EUO $29.33 (-0.42%) 19,716
Proshares UltraShort Financials Bear 2x ETF SKF $28.25 (-2.32%) 64,117
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.96 (+0.12%) 1,177
Proshares UltraShort Gold Bear 2x ETF GLL $21.20 (-0.70%) 3,734,750
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.30 (-0.63%) 6,253
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.26 (+0.99%) 11,439
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.60 (+0.75%) 21,315
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.56 (-2.94%) 25,744
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.79 (-2.65%) 7,612
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.63 (-0.31%) 35,689
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.56 (-3.01%) 57,810
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.39 (+0.80%) 15,747
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $9.13 (+3.63%) 16,975
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $16.92 (-3.64%) 325,300
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.16 (+1.07%) 57,303,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.77 (-2.30%) 56,214
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $25.03 (+1.25%) 772,537
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.75 (+0.46%) 4,392,210
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.63 (+3.60%) 905,722
Proshares UltraShort Silver Bear 2x ETF ZSL $19.28 (-3.18%) 9,127,160
Proshares UltraShort SmallCap 600 2x ETF SDD $9.92 (-0.49%) 8,093
Proshares UltraShort Technology Bear 2x ETF REW $7.18 (+2.43%) 48,075
Proshares UltraShort Utilities Bear 2x ETF SDP $11.63 (-0.07%) 8,513
Proshares UltraShort Yen Bear 2x ETF YCS $53.56 (-0.02%) 43,711
Teucrium 2x Daily Corn ETF CXRN $20.44 (+9.42%) 55,451
Teucrium 2x Daily XRP ETF XXRP $3.89 (-6.25%) 4,512,120
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $228.48 (-0.83%) 307,774
Tradr 2X Long Innovation ETF TARK $41.80 (-1.65%) 24,686
UBS ETRACS Dividend Factor 2x ETN SCDL $53.29 (+2.09%) 266
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.08 (+2.53%) 466
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.91 (-0.61%) 397
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.47 (+0.45%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.83 (+2.61%) 288
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $50.68 (-3.75%) 3,393
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.77 (+1.10%) 22,354
UBS ETRACS US Growth Factor 2x ETN IWFL $60.73 (-0.12%) 1
UBS ETRACS US Size Factor 2x ETN IWML $28.78 (-1.14%) 7
UBS ETRACS US Value Factor 2x ETN IWDL $57.73 (+0.43%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $18.39 (-5.58%) 9,847,810
VelocityShares 2x Long VIX Futures ETF UVIX $4.94 (-3.87%) 58,161,100
Volatility Shares 2x Long XRP ETF XRPT $41.03 (-6.97%) 151,739

* Closing data as of Monday, May 18, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.