2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $45.28 (+7.98%) 0
Defiance Daily AMD Bear 2X Shares DAMD $1.72 (-9.95%) 0
Defiance Daily ASTS Bear 2X Shares ASTN $5.98 (+10.95%) 0
Defiance Daily AVAV Bull 2X Shares AVXX $7.57 (+2.30%) 0
Defiance Daily AVGO Bull 2X Shares AVGX $55.62 (+9.04%) 0
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $21.79 (-6.16%) 0
Defiance Daily HIMS Bull 2X Shares HIMZ $52.28 (+21.98%) 0
Defiance Daily HOOD Bull 2X Shares HOOX $40.15 (+5.63%) 0
Defiance Daily HOOD Bear 2X Shares HOOZ $11.08 (-5.78%) 0
Defiance Daily IONQ Bull 2X Shares IONX $58.66 (+5.40%) 0
Defiance Daily IREN Bull 2X Shares IRE $29.85 (+6.11%) 0
Defiance Daily LLY Bull 2X Shares LLYX $23.47 (-2.21%) 0
Defiance Daily MRNA Bull 2X Shares MRNX $36.56 (+7.20%) 0
Defiance Daily MSTR Bull 2X Shares MSTX $13.08 (-7.56%) 0
Defiance Daily MSTR Bear 2X Shares SMST $53.95 (+6.77%) 0
Defiance Daily NOK Bull 2X Shares LNOK $68.49 (-5.02%) 0
Defiance Daily NVO Bull 2X Shares NVOX $13.16 (-1.94%) 0
Defiance Daily ORCL Bull 2X Shares ORCX $37.17 (+0.92%) 0
Defiance Daily QBTS Bear 2X Shares QBTZ $3.82 (-15.49%) 0
Defiance Daily RCAT Bull 2X Shares RCAX $0.00 (+0.00%) 0
Defiance Daily RGTI Bear 2X Shares RGTZ $3.23 (-11.37%) 0
Defiance Daily RIOT Bull 2X Shares RIOX $63.34 (+4.71%) 0
Defiance Daily RKLB Bull 2X Shares RKLX $52.45 (-1.24%) 0
Defiance Daily RKLB Bear 2X Shares RKLZ $2.67 (+0.75%) 0
Defiance Daily SMCI Bull 2X Shares SMCX $10.18 (+20.05%) 0
Defiance Daily SOFI Bull 2X Shares SOFX $10.36 (+5.71%) 0
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $37.56 (+1.24%) 0
Direxion Daily AMD Bull 2X Shares AMUU $252.54 (+9.35%) 0
Direxion Daily AMZN Bull 2X Shares AMZU $35.43 (+5.70%) 0
Direxion Daily ASMU Bull 2X Shares ASMU $40.89 (+6.04%) 0
Direxion Daily AVGO Bull 2X Shares AVL $52.89 (+9.03%) 0
Direxion Daily BRKB Bull 2X Shares BRKU $22.11 (-0.96%) 0
Direxion Daily COIN Bull 2X Shares CONX $6.56 (-2.09%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.75 (+2.10%) 0
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.32 (-1.12%) 627,268
Direxion Daily Energy Bear 2X Shares ERY $13.05 (+3.57%) 0
Direxion Daily Energy Bull 2X Shares ERX $77.10 (-3.55%) 0
Direxion Daily Gold Miners Index Bear 2X Shares DUST $54.04 (+4.55%) 0
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $141.46 (-4.37%) 0
Direxion Daily GOOGL Bull 2X Shares GGLL $122.37 (+2.40%) 0
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $35.85 (+4.79%) 0
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $146.39 (-4.36%) 0
Direxion Daily META Bull 2X Shares METU $21.52 (+3.26%) 0
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.65 (-2.32%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $45.76 (+2.07%) 0
Direxion Daily MRVL Bull 2X Shares MRVU $256.51 (+14.35%) 0
Direxion Daily MSFT Bull 2X Shares MSFU $23.21 (+0.00%) 0
Direxion Daily MU Bull 2X Shares MUU $1.00 (+16.87%) 0
Direxion Daily NFLX Bull 2X Shares NFXL $18.55 (+0.71%) 0
Direxion Daily NVDA Bull 2X Shares NVDU $133.24 (+5.43%) 0
Direxion Daily Oil Services Bull 2X Shares ONG $14.40 (+15.40%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $31.36 (-3.45%) 0
Direxion Daily PYPL Bull 2X Shares PYPU $21.95 (+1.89%) 0
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.76 (+3.88%) 0
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.95 (+2.10%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.50 (+3.00%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $30.23 (-2.95%) 0
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $241.58 (+6.01%) 0
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $69.46 (+11.53%) 0
Direxion Daily SOFA Bull 2X Shares SOFA $15.12 (+5.47%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.16 (+1.86%) 0
Direxion Daily TSM Bull 2X Shares TSMX $100.24 (+13.79%) 0
Direxion Daily TXN Bull 2X Shares TXNU $63.19 (+13.77%) 0
Direxion Daily UNH Bull 2X Shares UNHU $0.00 (+0.00%) 0
Direxion Daily Uranium Bull 2X Shares URAA $0.00 (+0.00%) 0
Founder-Led 2x Long AAPL Daily ETF FDRX $21.81 (+1.84%) 0
GraniteShares 2x Long AAPL Daily ETF AAPB $36.48 (+1.56%) 0
GraniteShares 2x Long AMD Daily ETF AMDL $71.82 (+9.38%) 0
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.60 (+5.50%) 0
GraniteShares 2x Long BABA Daily ETF BABX $17.32 (-1.03%) 0
GraniteShares 2x Long COIN Daily ETF CONL $5.40 (-2.17%) 0
GraniteShares 2x Long CRWD Daily ETF CRWL $52.23 (+0.60%) 0
GraniteShares 2x Long DELL Daily ETF DLLL $181.88 (-4.99%) 0
GraniteShares 2x Long GOOGL Daily ETF GOU $30.61 (+2.00%) 0
GraniteShares 2x Long INTC Daily ETF INTW $379.08 (+20.68%) 0
GraniteShares 2x Long META Daily ETF FBL $22.13 (+3.46%) 0
GraniteShares 2x Long MSFT Daily ETF MSFL $15.33 (-0.13%) 0
GraniteShares 2x Long MU Daily ETF MULL $940.77 (+17.22%) 0
GraniteShares 2x Long NVDA Daily ETF NVDL $99.73 (+5.24%) 0
GraniteShares 2x Long PLTR Daily ETF PTIR $11.59 (-3.42%) 0
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $41.82 (+20.87%) 0
GraniteShares 2x Long TSLA Daily ETF TSLR $22.43 (+1.86%) 0
GraniteShares 2x Long TSM Daily ETF TSMU $87.72 (+13.75%) 0
GraniteShares 2x Long UBER Daily ETF UBRL $14.91 (+1.84%) 0
GraniteShares 2x Short NVDA Daily ETF NVD $4.75 (-5.57%) 0
GraniteShares 2x Short TSLA Daily ETF TSDD $7.99 (-2.08%) 0
KraneShares 2x Long BABA Daily ETF KBAB $6.83 (-0.44%) 0
KraneShares 2x Long PDD Daily ETF KPDD $5.03 (-0.79%) 0
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.94 (+2.59%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $122.44 (+10.03%) 0
Leverage Shares 2x Long AXP Daily ETF AXPG $13.38 (-1.02%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $9.51 (-0.55%) 0
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.96 (+0.32%) 0
Leverage Shares 2x Short CBRS Daily ETF CBRG $7.29 (+18.92%) 0
Leverage Shares 2x Long CIFR Daily ETF CIFG $19.68 (+22.01%) 0
Leverage Shares 2x Long CNC Daily ETF CNCG $30.07 (+1.49%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.30 (-2.21%) 0
Leverage Shares 2x Long CRML Daily ETF CRMU $5.91 (+0.54%) 0
Leverage Shares 2x Long DNN Daily ETF DNNG $8.50 (+0.99%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $47.01 (+3.24%) 0
Leverage Shares 2x Long FCX Daily ETF FCXG $15.63 (-0.60%) 0
Leverage Shares 2x Long GEMI Daily ETF GEMG $10.61 (-3.78%) 0
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.26 (+7.67%) 0
Leverage Shares 2x Long KLAC Daily ETF KLAG $57.68 (+17.25%) 0
Leverage Shares 2x Long LAC Daily ETF LACG $7.43 (-2.02%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $17.00 (-3.23%) 0
Leverage Shares 2x Long NIO Daily ETF NIOG $12.78 (-0.61%) 0
Leverage Shares 2x Long NU Daily ETF NUG $8.16 (-2.20%) 0
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.96 (+5.27%) 0
Leverage Shares 2x Long OKTA Daily ETF OKTG $21.59 (+8.35%) 0
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.16 (+0.28%) 0
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.54 (-3.22%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $29.86 (-0.66%) 0
Leverage Shares 2x Long PLUG Daily ETF PLUL $15.09 (+14.47%) 0
Leverage Shares 2x Long SATS Daily ETF SATG $12.76 (-4.92%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $19.32 (+1.85%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.51 (-1.88%) 0
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.55 (+5.38%) 0
Leverage Shares 2x Long TER Daily ETF TERG $66.82 (+13.54%) 0
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.48 (+2.05%) 0
Leverage Shares 2x Long UEC Daily ETF UECG $5.19 (+9.13%) 0
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $0.00 (+0.00%) 0
Leverage Shares 2x Long UUUU Daily ETF UUUG $0.00 (+0.00%) 0
Leverage Shares 2x Long VALE Daily ETF VALG $0.00 (+0.00%) 0
Leverage Shares 2x Long XPEV Daily ETF XPEG $0.00 (+0.00%) 0
MicroSectors FAN+ 2X Leveraged ETN FNGO $138.26 (+6.48%) 0
PowerShares DB Gold 2x Bear ETN DZZ $1.80 (-3.75%) 0
PowerShares DB Gold 2x Bull ETN DGP $144.77 (-1.26%) 0
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.52 (+0.98%) 0
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $0.00 (+0.00%) 0
Proshares Ultra Basic Materials Bull 2x ETF UYM $0.00 (+0.00%) 0
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $36.64 (+0.22%) 0
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.31 (+2.76%) 0
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.70 (-0.48%) 0
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.09 (+3.03%) 0
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.90 (+0.24%) 0
Proshares Ultra Euro Bull 2x ETF ULE $12.43 (-0.84%) 1,752
Proshares Ultra Financials Bull 2x ETF UYG $0.00 (+0.00%) 0
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $0.00 (+0.00%) 0
Proshares Ultra Gold Bull 2x ETF UGL $48.52 (-0.86%) 0
Proshares Ultra Healthcare Bull 2x ETF RXL $46.83 (-1.72%) 0
Proshares Ultra High Yield Bull 2x ETF UJB $78.88 (+0.46%) 0
Proshares Ultra Industrials Bull 2x ETF UXI $0.00 (+0.00%) 0
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.20 (+2.12%) 0
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.36 (-1.97%) 742
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.33 (+1.40%) 0
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $126.99 (+6.59%) 0
Proshares Ultra MSCI Europe Bull 2x ETF UPV $0.00 (+0.00%) 0
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $69.93 (+4.51%) 0
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $85.02 (+0.08%) 0
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.83 (-0.08%) 0
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $68.08 (+0.81%) 0
Proshares Ultra Oil & Gas Bull 2x ETF DIG $49.89 (-3.39%) 0
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.91 (+4.65%) 3,727,220
Proshares Ultra Real Estate Bull 2x ETF URE $0.00 (+0.00%) 0
Proshares Ultra Russell 2000 Bull 2x ETF UWM $0.00 (+0.00%) 0
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.61 (+1.90%) 2,254,660
Proshares Ultra Semiconductors Bull 2x ETF USD $0.00 (+0.00%) 0
Proshares Ultra Silver Bull 2x ETF AGQ $84.95 (-3.75%) 0
Proshares Ultra SmallCap 600 2x ETF SAA $35.36 (+3.61%) 0
Proshares Ultra Technology Bull 2x ETF ROM $157.01 (+5.97%) 0
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.77 (+0.70%) 0
Proshares Ultra Utilities Bull 2x ETF UPW $0.00 (+0.00%) 0
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $0.00 (+0.00%) 0
Proshares Ultra Yen Bull 2x ETF YCL $0.00 (+0.00%) 0
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.81 (-0.77%) 0
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.96 (-0.56%) 0
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.73 (+0.60%) 0
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $31.84 (-0.09%) 0
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.20 (-2.84%) 3,372,140
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.33 (+1.20%) 0
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.68 (-2.87%) 0
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.79 (-0.22%) 0
Proshares UltraShort Euro Bear 2x ETF EUO $30.46 (+0.89%) 0
Proshares UltraShort Financials Bear 2x ETF SKF $26.46 (+2.00%) 18,491
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $23.19 (+2.35%) 0
Proshares UltraShort Gold Bear 2x ETF GLL $24.54 (+0.74%) 0
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.55 (+1.64%) 0
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.40 (-1.65%) 0
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.94 (-2.45%) 0
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $24.52 (+1.57%) 14,775
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.29 (-1.23%) 0
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.24 (-6.44%) 0
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.55 (-0.45%) 14,994
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.90 (-3.72%) 0
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $16.33 (-0.08%) 0
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $21.28 (+3.40%) 0
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.63 (-4.69%) 0
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.55 (+0.33%) 0
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.60 (-3.87%) 0
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.35 (-1.92%) 0
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.24 (-10.37%) 0
Proshares UltraShort Silver Bear 2x ETF ZSL $0.00 (+0.00%) 0
Proshares UltraShort SmallCap 600 2x ETF SDD $8.71 (-3.17%) 0
Proshares UltraShort Technology Bear 2x ETF REW $11.49 (-6.20%) 0
Proshares UltraShort Utilities Bear 2x ETF SDP $22.49 (-1.19%) 0
Proshares UltraShort Yen Bear 2x ETF YCS $0.00 (+0.00%) 0
Teucrium 2x Daily Corn ETF CXRN $15.60 (-1.80%) 0
Teucrium 2x Daily XRP ETF XXRP $0.00 (+0.00%) 0
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $248.50 (+5.19%) 0
Tradr 2X Long Innovation ETF TARK $47.55 (+4.80%) 0
UBS ETRACS Dividend Factor 2x ETN SCDL $52.50 (-0.27%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.61 (-0.54%) 0
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.82 (+0.50%) 0
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.42 (+1.46%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $65.39 (+5.05%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.85 (+2.33%) 0
UBS ETRACS US Growth Factor 2x ETN IWFL $60.03 (+2.92%) 0
UBS ETRACS US Size Factor 2x ETN IWML $31.45 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $62.53 (+1.54%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $11.96 (-4.17%) 0
VelocityShares 2x Long VIX Futures ETF UVIX $0.00 (+0.00%) 0
Volatility Shares 2x Long XRP ETF XRPT $0.00 (+0.00%) 0

* Closing data as of Friday, June 19, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.