2x ETF |
Symbol |
Closing Price * |
Volume * |
AXS 2X PFE Bull Daily ETF |
PFEL |
$17.42 (+0.00%) |
0 |
AXS 2X PFE Bear Daily ETF |
PFES |
$51.93 (+0.00%) |
0 |
AXS 2X NKE Bull Daily ETF |
NKEL |
$20.60 (+0.00%) |
0 |
AXS 2X NKE Bear Daily ETF |
NKEQ |
$28.95 (+0.00%) |
0 |
AXS 2X Innovation ETF Bull ETF |
TARK |
$80.76 (+0.84%) |
332,400 |
Direxion Daily 5G Communications Bull 2X Shares |
TENG |
$14.25 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bear 2X Shares |
CLDS |
$38.51 (+0.00%) |
0 |
Direxion Daily Cloud Computing Bull 2X Shares |
CLDL |
$9.87 (-0.38%) |
24,210 |
Direxion Daily CSI 300 China Bull 2X Shares |
CHAU |
$14.37 (-2.05%) |
25,450 |
Direxion Daily CSI China Internet Bull 2X Shares |
CWEB |
$32.86 (-5.22%) |
695,740 |
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares |
EVAV |
$40.17 (+0.65%) |
3,550 |
Direxion Daily Energy Bear 2X Shares |
ERY |
$28.03 (+0.79%) |
258,470 |
Direxion Daily Energy Bull 2X Shares |
ERX |
$57.37 (-0.93%) |
421,150 |
Direxion Daily FinTech Bull 2X Shares |
FNTC |
$12.75 (+0.00%) |
0 |
Direxion Daily Global Clean Energy Bull 2X Shares |
KLNE |
$7.71 (-0.48%) |
10,070 |
Direxion Daily Gold Miners Index Bear 2X Shares |
DUST |
$10.76 (+5.08%) |
5,840,000 |
Direxion Daily Gold Miners Index Bull 2X Shares |
NUGT |
$34.50 (-4.80%) |
4,000,000 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
JDST |
$5.63 (+6.03%) |
9,280,000 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
JNUG |
$34.67 (-5.79%) |
2,430,000 |
Direxion Daily Metal Miners Bull 2X Shares |
MNM |
$29.16 (+0.00%) |
0 |
Direxion Daily MSCI Brazil Bull 2X Shares |
BRZU |
$91.10 (-4.59%) |
19,840 |
Direxion Daily MSCI India Bull 2X Shares |
INDL |
$52.95 (+1.82%) |
23,000 |
Direxion Daily Oil Services Bull 2X Shares |
ONG |
$28.98 (+0.00%) |
0 |
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares |
UBOT |
$18.30 (-2.52%) |
31,950 |
Direxion Daily S&P 500 Bull 2X Shares |
SPUU |
$95.36 (-1.02%) |
18,960 |
Direxion Daily S&P 500 Equal Weight Bull 2X Shares |
EVEN |
$19.64 (+0.00%) |
0 |
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares |
DRIP |
$11.52 (+2.58%) |
1,670,000 |
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares |
GUSH |
$33.01 (-2.51%) |
1,640,000 |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
FNGG |
$79.70 (-2.60%) |
13,830 |
Direxion Daily Software Bull 2X Shares |
SWAR |
$11.32 (+0.00%) |
0 |
Direxion Daily TIPS Bear 2X Shares |
TIPD |
$26.38 (+0.00%) |
0 |
Direxion Daily TIPS Bull 2X Shares |
TIPL |
$20.39 (+0.00%) |
0 |
Direxion Daily Travel & Vacation Bull 2X Shares |
OOTO |
$12.51 (+0.16%) |
13,930 |
Direxion Daily US Infrastructure Bull 2X Shares |
DOZR |
$30.65 (+0.00%) |
0 |
MicroSectors FAN+ 2X Leveraged ETN |
FNGO |
$39.93 (-2.59%) |
47,260 |
PowerShares DB Gold 2x Bull ETN |
DGP |
$42.46 (-3.90%) |
7,040 |
PowerShares DB Gold 2x Bear ETN |
DZZ |
$2.40 (+3.91%) |
3,710 |
Proshares Ultra 7-10 Year Treasury Bull 2x ETF |
UST |
$43.24 (-0.88%) |
10,900 |
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF |
PST |
$23.72 (+0.87%) |
4,020 |
Proshares Ultra 20+ Year Treasury Bull 2x ETF |
UBT |
$19.84 (-1.00%) |
420,540 |
Proshares UltraShort 20+ Year Treasury Bear 2x ETF |
TBT |
$35.27 (+0.74%) |
1,820,000 |
Proshares Ultra Basic Materials Bull 2x ETF |
UYM |
$23.12 (-2.14%) |
15,330 |
Proshares UltraShort Basic Materials Bear 2x ETF |
SMN |
$9.07 (+2.37%) |
69,300 |
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF |
BOIL |
$33.77 (-4.58%) |
8,040,000 |
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF |
KOLD |
$86.19 (+3.79%) |
1,050,000 |
Proshares Ultra Consumer Goods Bull 2x ETF |
UGE |
$15.29 (+0.23%) |
4,550 |
Proshares UltraShort Consumer Goods Bear 2x ETF |
SZK |
$16.03 (-0.23%) |
3,710 |
Proshares Ultra Consumer Services Bull 2x ETF |
UCC |
$32.80 (-0.66%) |
57,170 |
Proshares UltraShort Consumer Services Bear 2x ETF |
SCC |
$17.06 (+0.71%) |
790 |
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF |
UCO |
$27.89 (-0.68%) |
3,970,000 |
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF |
SCO |
$19.96 (+0.76%) |
2,490,000 |
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF |
KOLD |
$11.72 (+1.30%) |
2,260,000 |
Proshares Ultra Dow 30 Bull 2x ETF |
DDM |
$73.63 (-0.23%) |
200,680 |
Proshares UltraShort Dow 30 Bear 2x ETF |
DXD |
$36.94 (+0.24%) |
265,500 |
Proshares Ultra Euro Bull 2x ETF |
ULE |
$11.41 (-1.12%) |
24,330 |
Proshares UltraShort Euro Bear 2x ETF |
EUO |
$30.21 (+1.00%) |
43,170 |
Proshares Ultra Financials Bull 2x ETF |
UYG |
$50.81 (-0.18%) |
58,880 |
Proshares UltraShort Financials Bear 2x ETF |
SKF |
$16.22 (+0.13%) |
20,930 |
Proshares Ultra FTSE China 25 Bull 2x ETF |
XPP |
$13.72 (-4.32%) |
16,410 |
Proshares UltraShort FTSE China 25 Bear 2x ETF |
FXP |
$40.71 (+4.51%) |
6,160 |
Proshares Ultra Gold Bull 2x ETF |
UGL |
$62.13 (-4.34%) |
286,240 |
Proshares UltraShort Gold Bear 2x ETF |
GLL |
$27.15 (+4.38%) |
134,160 |
Proshares Ultra Healthcare Bull 2x ETF |
RXL |
$85.79 (+0.45%) |
860 |
Proshares UltraShort Healthcare Bear 2x ETF |
RXD |
$12.84 (-0.16%) |
4,990 |
Proshares Ultra High Yield Bull 2x ETF |
UJB |
$65.54 (-0.41%) |
78,110 |
Proshares Ultra Industrials Bull 2x ETF |
UXI |
$26.24 (+0.36%) |
123,880 |
Proshares UltraShort Industrials Bear 2x ETF |
SIJ |
$12.67 (-0.27%) |
3,080 |
Proshares Ultra MidCap 400 Bull 2x ETF |
MVV |
$52.71 (+1.54%) |
31,340 |
Proshares UltraShort MidCap 400 Bear 2x ETF |
MZZ |
$14.11 (-1.52%) |
849 |
Proshares Ultra MSCI Brazil Bull 2x ETF |
UBR |
$29.82 (-4.45%) |
598 |
Proshares UltraShort MSCI Brazil Bear 2x ETF |
BZQ |
$11.76 (+4.07%) |
37,460 |
Proshares Ultra MSCI EAFE Bull 2x ETF |
EFO |
$39.22 (-1.92%) |
11,130 |
Proshares UltraShort MSCI EAFE Bear 2x ETF |
EFU |
$9.44 (+1.59%) |
13,600 |
Proshares Ultra MSCI Emerging Markets Bull 2x ETF |
EET |
$47.24 (-2.47%) |
5,470 |
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF |
EEV |
$21.69 (+2.38%) |
1,010 |
Proshares Ultra MSCI Europe Bull 2x ETF |
UPV |
$53.85 (-1.03%) |
388 |
Proshares UltraShort MSCI Europe Bear 2x ETF |
EPV |
$9.54 (+1.17%) |
71,650 |
Proshares Ultra MSCI Japan Bull 2x ETF |
EZJ |
$33.80 (-3.01%) |
784 |
Proshares UltraShort MSCI Japan Bear 2x ETF |
EWV |
$13.36 (+2.93%) |
10,060 |
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF |
BIB |
$47.36 (+1.86%) |
11,490 |
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF |
BIS |
$22.24 (-2.07%) |
1,520 |
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF |
SKYU |
$19.59 (-1.64%) |
1,440 |
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF |
UCYB |
$34.72 (+0.17%) |
1,120 |
Proshares Ultra Oil & Gas Bull 2x ETF |
DIG |
$37.27 (-0.80%) |
39,190 |
Proshares UltraShort Oil & Gas Bear 2x ETF |
DUG |
$11.79 (+0.77%) |
83,310 |
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF |
QLD |
$67.78 (-1.92%) |
4,000,000 |
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF |
QID |
$12.14 (+2.02%) |
16,150,000 |
Proshares Ultra Real Estate Bull 2x ETF |
URE |
$57.49 (+1.04%) |
1,680 |
Proshares UltraShort Real Estate Bear 2x ETF |
SRS |
$16.23 (-0.98%) |
46,840 |
Proshares Ultra Russell 2000 Bull 2x ETF |
UWM |
$33.07 (+1.94%) |
1,110,000 |
Proshares UltraShort Russell 2000 Bear 2x ETF |
TWM |
$13.86 (-2.05%) |
2,020,000 |
Proshares Ultra S&P 500 Bull 2x ETF |
SSO |
$60.01 (-1.07%) |
2,650,000 |
Proshares UltraShort S&P 500 Bear 2x ETF |
SDS |
$33.03 (+1.07%) |
3,960,000 |
Proshares Ultra Semiconductors Bull 2x ETF |
USD |
$43.27 (-3.16%) |
195,280 |
Proshares UltraShort Semiconductors Bear 2x ETF |
SSG |
$6.56 (+3.14%) |
135,680 |
Proshares Ultra Silver Bull 2x ETF |
AGQ |
$29.30 (-7.51%) |
1,780,000 |
Proshares UltraShort Silver Bear 2x ETF |
ZSL |
$17.27 (+7.40%) |
2,970,000 |
Proshares Ultra SmallCap 600 2x ETF |
SAA |
$21.53 (+2.62%) |
7,370 |
Proshares UltraShort SmallCap 600 2x ETF |
SDD |
$21.96 (-2.48%) |
686 |
Proshares Ultra Technology Bull 2x ETF |
ROM |
$48.24 (-2.37%) |
106,510 |
Proshares Ultra Telecommunications Bull 2x ETF |
LTL |
$46.22 (-1.95%) |
1,210 |
Proshares UltraShort Technology Bear 2x ETF |
REW |
$9.07 (+2.37%) |
39,310 |
Proshares Ultra Utilities Bull 2x ETF |
UPW |
$52.76 (-0.62%) |
63,950 |
Proshares UltraShort Utilities Bear 2x ETF |
SDP |
$12.84 (+0.53%) |
5,150 |
Proshares Ultra VIX Short-Term Futures Bull 2x ETF |
UVXY |
$9.98 (+0.71%) |
20,210,000 |
Proshares Ultra Yen Bull 2x ETF |
YCL |
$25.41 (-0.59%) |
104,940 |
Proshares UltraShort Yen Bear 2x ETF |
YCS |
$74.58 (+0.63%) |
12,860 |
UBS ETRACS MSCI USA ESG Focus 2x ETN |
ESUS |
$21.82 (-1.08%) |
1 |
UBS ETRACS IFED Invest with the Fed 2x ETN |
FEDL |
$32.83 (-1.28%) |
8 |
UBS ETRACS High Dividend Low Volatility 2x ETN |
HDLB |
$11.24 (+0.80%) |
1,110 |
UBS ETRACS US Value Factor 2x ETN |
IWDL |
$29.57 (+0.11%) |
159 |
UBS ETRACS US Growth Factor 2x ETN |
IWFL |
$27.41 (-1.68%) |
240 |
UBS ETRACS US Size Factor 2x ETN |
IWML |
$16.15 (+1.90%) |
234 |
UBS ETRACS MSCI US Momentum Factor 2x ETN |
MTUL |
$16.89 (-2.09%) |
0 |
UBS ETRACS Monthly Pay Preferred Stock 2x ETN |
PFFL |
$9.58 (-1.17%) |
5,720 |
UBS ETRACS MSCI Quality Factor 2x ETN |
QULL |
$32.17 (-0.99%) |
25 |
UBS ETRACS Dividend Factor 2x ETN |
SCDL |
$31.05 (+0.71%) |
0 |
UBS ETRACS Small Cap High Dividend 2x ETN |
SMHB |
$6.64 (-0.81%) |
37,350 |
UBS ETRACS MSCI US Minimum Volatility 2x ETN |
USML |
$29.93 (-0.04%) |
3 |
VelocityShares 2x Bitcoin Strategy ETF |
BITX |
$23.42 (+15.37%) |
1,180,000 |
VelocityShares 2x Long VIX Futures ETF |
UVIX |
$17.44 (+0.69%) |
3,300,000 |