2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $21.75 (+2.34%) 260,837
Defiance Daily AMD Bear 2X Shares DAMD $8.63 (-1.70%) 5,976,870
Defiance Daily ASTS Bear 2X Shares ASTN $16.39 (-5.91%) 405,125
Defiance Daily AVAV Bull 2X Shares AVXX $25.71 (-5.04%) 123,771
Defiance Daily AVGO Bull 2X Shares AVGX $40.86 (+0.89%) 772,854
Defiance Daily BMNR Bear 2X Shares BMNZ $3.67 (-2.88%) 3,145,200
Defiance Daily HIMS Bull 2X Shares HIMZ $29.15 (+7.78%) 391,296
Defiance Daily HOOD Bull 2X Shares HOOX $44.57 (+1.55%) 25,047
Defiance Daily IONQ Bull 2X Shares IONX $23.91 (+18.40%) 844,835
Defiance Daily IREN Bull 2X Shares IRE $13.06 (+3.95%) 3,724,350
Defiance Daily LLY Bull 2X Shares LLYX $25.20 (+1.20%) 269,542
Defiance Daily MRNA Bull 2X Shares MRNX $127.23 (+10.63%) 488,147
Defiance Daily MSTR Bull 2X Shares MSTX $22.00 (-1.35%) 5,496,900
Defiance Daily MSTR Bear 2X Shares SMST $11.37 (+1.69%) 2,409,920
Defiance Daily NOK Bull 2X Shares LNOK $18.51 (-3.38%) 163,701
Defiance Daily NVO Bull 2X Shares NVOX $10.24 (-1.92%) 937,848
Defiance Daily ORCL Bull 2X Shares ORCX $21.84 (+0.70%) 2,695,120
Defiance Daily OUST Bull 2X Shares OUSL $15.62 (+8.88%) 65,305
Defiance Daily Pure Space Bull 2X Shares SPCL $23.34 (+4.20%) 23,282
Defiance Daily QBTS Bear 2X Shares QBTZ $15.36 (-3.10%) 163,318
Defiance Daily RCAT Bull 2X Shares RCAX $9.86 (+0.81%) 87,773
Defiance Daily RGTI Bear 2X Shares RGTZ $14.32 (-6.26%) 322,774
Defiance Daily RIOT Bull 2X Shares RIOX $35.94 (+6.07%) 178,167
Defiance Daily RKLB Bull 2X Shares RKLX $18.41 (+5.63%) 3,585,920
Defiance Daily RKLB Bear 2X Shares RKLZ $14.93 (-5.46%) 474,087
Defiance Daily SMCI Bull 2X Shares SMCX $14.14 (+1.58%) 3,814,200
Defiance Daily SOFI Bull 2X Shares SOFX $8.36 (+2.79%) 4,272,260
Defiance Daily SPCX Bull 2X Shares SPCU $14.17 (+2.71%) 1,043,330
Direxion Daily AAPL Bull 2X Shares AAPU $46.12 (-0.02%) 1,117,580
Direxion Daily AMD Bull 2X Shares AMUU $292.98 (+1.26%) 67,751
Direxion Daily AMZN Bull 2X Shares AMZU $35.76 (-3.28%) 3,156,730
Direxion Daily ASMU Bull 2X Shares ASMU $30.44 (+3.10%) 172,824
Direxion Daily AVGO Bull 2X Shares AVL $38.65 (+0.36%) 1,793,570
Direxion Daily Bitcoin Bull 2X Shares BTCU $29.15 (-2.50%) 34,076
Direxion Daily BRKB Bull 2X Shares BRKU $22.60 (-0.19%) 103,884
Direxion Daily COIN Bull 2X Shares CONX $8.15 (-0.12%) 154,571
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.27 (-0.65%) 15,449
Direxion Daily CSI China Internet Bull 2X Shares CWEB $19.68 (+1.38%) 2,314,000
Direxion Daily Energy Bear 2X Shares ERY $9.38 (+0.22%) 18,277,100
Direxion Daily Energy Bull 2X Shares ERX $101.35 (-1.81%) 345,146
Direxion Daily Ether Bull 2X Shares EVMU $37.55 (-2.00%) 898
Direxion Daily Gold Bull 2X Shares UGLD $21.96 (+0.30%) 28,402
Direxion Daily Gold Miners Index Bear 2X Shares DUST $32.57 (-7.33%) 1,135,880
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $184.39 (+6.33%) 598,876
Direxion Daily GOOGL Bull 2X Shares GGLL $104.21 (-2.33%) 1,857,970
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $20.38 (-9.03%) 623,393
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $189.33 (+7.93%) 193,781
Direxion Daily META Bull 2X Shares METU $31.84 (-1.48%) 6,695,200
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $106.58 (+0.82%) 12,740
Direxion Daily MSCI India Bull 2X Shares INDL $42.36 (-1.14%) 6,917
Direxion Daily MRVL Bull 2X Shares MRVU $145.42 (+3.92%) 136,691
Direxion Daily MSFT Bull 2X Shares MSFU $37.21 (-2.34%) 3,564,690
Direxion Daily MU Bull 2X Shares MUU $38.92 (+8.18%) 29,181,700
Direxion Daily NFLX Bull 2X Shares NFXL $14.94 (-3.99%) 1,794,280
Direxion Daily NVDA Bull 2X Shares NVDU $146.50 (+0.18%) 248,265
Direxion Daily Oil Services Bull 2X Shares ONG $4.15 (+5.20%) 77,020
Direxion Daily PLTR Bull 2X Shares PLTU $55.20 (+1.82%) 521,151
Direxion Daily PYPL Bull 2X Shares PYPU $30.44 (+2.66%) 27,611
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.65 (+2.02%) 14,606
Direxion Daily S&P 500 Bull 2X Shares SPUU $228.80 (-0.07%) 10,685
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.58 (+1.71%) 909,484
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $41.55 (-2.83%) 664,191
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $283.70 (+0.21%) 6,204
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $65.00 (+5.38%) 44,578
Direxion Daily Silver Bull 2X Shares USLV $17.08 (+3.77%) 107,624
Direxion Daily SOFA Bull 2X Shares SOFA $12.50 (+2.12%) 233,787
Direxion Daily TSLA Bull 2X Shares TSLL $10.30 (+1.08%) 59,723,500
Direxion Daily TSM Bull 2X Shares TSMX $88.78 (+1.52%) 493,292
Direxion Daily TXN Bull 2X Shares TXNU $41.26 (-2.91%) 9,549
Direxion Daily UNH Bull 2X Shares UNHU $43.44 (-2.80%) 3,024
Direxion Daily Uranium Bull 2X Shares URAA $23.32 (+2.16%) 84,786
Founder-Led 2x Long AAPL Daily ETF FDRX $25.64 (+0.31%) 20
GraniteShares 2x Long AAPL Daily ETF AAPB $45.24 (+0.27%) 26,149
GraniteShares 2x Long AMD Daily ETF AMDL $82.63 (+1.70%) 2,606,440
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.53 (-2.99%) 221,257
GraniteShares 2x Long BABA Daily ETF BABX $19.09 (+1.69%) 1,996,570
GraniteShares 2x Long BTDR Daily ETF BTDL $20.74 (-0.98%) 22,589
GraniteShares 2x Long COIN Daily ETF CONL $6.70 (-0.45%) 20,850,400
GraniteShares 2x Long CRWD Daily ETF CRWL $94.32 (+0.83%) 77,444
GraniteShares 2x Long DELL Daily ETF DLLL $34.11 (-7.73%) 3,284,130
GraniteShares 2x Long GOOGL Daily ETF GOU $26.33 (-1.62%) 290,264
GraniteShares 2x Long INTC Daily ETF INTW $33.65 (+2.49%) 4,341,120
GraniteShares 2x Long META Daily ETF FBL $33.08 (-1.07%) 1,495,090
GraniteShares 2x Long MSFT Daily ETF MSFL $24.92 (-1.45%) 326,125
GraniteShares 2x Long MU Daily ETF MULL $27.13 (+8.95%) 5,722,310
GraniteShares 2x Long NTAP Daily ETF NTAL $32.61 (-4.96%) 3,450
GraniteShares 2x Long NVDA Daily ETF NVDL $36.96 (+0.60%) 9,541,180
GraniteShares 2x Long PLTR Daily ETF PTIR $20.64 (+2.08%) 2,024,100
GraniteShares 2x Long SKHY Daily ETF SKHX $19.04 (+6.29%) 1,806,170
GraniteShares 2x Long SMCI Daily ETF SMCL $19.84 (+0.78%) 471,763
GraniteShares 2x Long TDC Daily ETF TDCL $15.78 (+0.46%) 81
GraniteShares 2x Long TSLA Daily ETF TSLR $17.93 (+1.70%) 1,290,330
GraniteShares 2x Long TSM Daily ETF TSMU $77.10 (+1.61%) 47,873
GraniteShares 2x Long UBER Daily ETF UBRL $13.40 (-1.60%) 527,504
GraniteShares 2x Short NVDA Daily ETF NVD $3.61 (-0.62%) 73,559,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.15 (-1.65%) 5,664,690
KraneShares 2x Long BABA Daily ETF KBAB $7.45 (+0.73%) 12,528
KraneShares 2x Long PDD Daily ETF KPDD $4.84 (+1.91%) 81,715
Leverage Shares 2x Long AMD Daily ETF AMDG $140.18 (+2.56%) 27,984
Leverage Shares 2x Long BABA Daily ETF BABU $10.26 (+0.63%) 241,926
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.86 (+0.58%) 153,987
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.90 (+3.18%) 12,105,500
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.27 (+0.50%) 647,008
Leverage Shares 2x Long COIN Daily ETF COIG $6.58 (+0.13%) 60,226
Leverage Shares 2x Long CRML Daily ETF CRMU $2.89 (-18.84%) 2,309,860
Leverage Shares 2x Long DUOL Daily ETF DUOG $56.43 (-2.48%) 3,770
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.99 (+0.06%) 47,689
Leverage Shares 2x Long FCX Daily ETF FCXG $16.74 (+6.23%) 14,151
Leverage Shares 2x Long GEMI Daily ETF GEMG $12.61 (-1.79%) 59,462
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.51 (+19.51%) 412,702
Leverage Shares 2x Long KLAC Daily ETF KLAG $25.47 (+3.34%) 124,628
Leverage Shares 2x Long NEM Daily ETF NEMG $23.74 (+6.73%) 6,404
Leverage Shares 2x Long NIO Daily ETF NIOG $6.52 (+2.84%) 50,525
Leverage Shares 2x Long NU Daily ETF NUG $9.41 (+1.64%) 1,567
Leverage Shares 2x Long NVDA Daily ETF NVDG $21.02 (+0.58%) 109,540
Leverage Shares 2x Long OKTA Daily ETF OKTG $51.31 (+5.47%) 89,604
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.33 (+5.94%) 264,899
Leverage Shares 2x Long PBR Daily ETF PBRG $45.30 (+1.11%) 11,401
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.39 (+3.24%) 24,845
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.79 (-2.51%) 29,877
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.64 (+3.00%) 16,441,600
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.02 (-5.72%) 28,218
Leverage Shares 2x Long TER Daily ETF TERG $43.48 (+7.55%) 28,023
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.16 (+1.59%) 54,996,500
Leverage Shares 2x Long UEC Daily ETF UECG $3.40 (+4.45%) 62,545
Leverage Shares 2x Long USAR Daily ETF USGG $5.96 (+2.66%) 534,507
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.19 (-2.14%) 541,071
Leverage Shares 2x Long VALE Daily ETF VALG $16.07 (+0.81%) 13
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.01 (+0.04%) 50,596
MicroSectors FAN+ 2X Leveraged ETN FNGO $163.02 (+0.39%) 7,995
PowerShares DB Gold 2x Bear ETN DZZ $1.73 (-0.05%) 1,579
PowerShares DB Gold 2x Bull ETN DGP $154.30 (+1.04%) 155,299
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.77 (-0.02%) 53,278
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.70 (-0.05%) 1,605
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.09 (+3.34%) 16,933
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.63 (-1.78%) 3,805,890
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $21.64 (+11.25%) 9,208,180
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.37 (+1.99%) 15,469
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.31 (+0.38%) 2,866
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.82 (-0.84%) 169,157
Proshares Ultra Euro Bull 2x ETF ULE $12.43 (-0.02%) 4,686
Proshares Ultra Financials Bull 2x ETF UYG $88.38 (-4.00%) 9,630
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.49 (+0.67%) 1,516
Proshares Ultra Gold Bull 2x ETF UGL $50.58 (+0.73%) 2,908,940
Proshares Ultra Healthcare Bull 2x ETF RXL $59.88 (+0.94%) 5,432
Proshares Ultra High Yield Bull 2x ETF UJB $77.45 (+0.16%) 48
Proshares Ultra Industrials Bull 2x ETF UXI $53.10 (+0.51%) 780
Proshares Ultra MidCap 400 Bull 2x ETF MVV $82.86 (+0.81%) 5,629
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $35.26 (+1.10%) 161
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.53 (+0.68%) 878
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $116.54 (+0.91%) 1,573
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.64 (+0.41%) 168
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $71.22 (+1.58%) 1,436
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $117.16 (+3.25%) 4,684
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $54.17 (-0.86%) 1,403
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $95.69 (-0.81%) 10,133
Proshares Ultra Oil & Gas Bull 2x ETF DIG $65.60 (-2.06%) 109,435
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.82 (+1.48%) 3,615,860
Proshares Ultra Real Estate Bull 2x ETF URE $64.08 (-0.47%) 1,023
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.79 (+1.06%) 462,172
Proshares Ultra S&P 500 Bull 2x ETF SSO $71.54 (-0.07%) 2,965,720
Proshares Ultra Semiconductors Bull 2x ETF USD $97.63 (+2.36%) 611,152
Proshares Ultra Silver Bull 2x ETF AGQ $83.72 (+3.45%) 2,815,320
Proshares Ultra SmallCap 600 2x ETF SAA $33.27 (+0.50%) 2,584
Proshares Ultra Technology Bull 2x ETF ROM $160.36 (+1.56%) 64,103
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.09 (-2.39%) 5,800
Proshares Ultra Utilities Bull 2x ETF UPW $19.03 (-0.48%) 15,010
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $16.63 (-4.03%) 8,305,420
Proshares Ultra Yen Bull 2x ETF YCL $18.31 (+0.04%) 13,023
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.61 (+0.03%) 126,021
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.47 (-0.16%) 6,025
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.34 (-3.23%) 2,052
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.91 (+1.92%) 8,166,630
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.55 (-10.78%) 5,685,940
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.08 (-2.08%) 174,276
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.69 (-0.10%) 227,974
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.62 (+0.86%) 4,219,120
Proshares UltraShort Euro Bear 2x ETF EUO $30.92 (+0.56%) 9,824
Proshares UltraShort Financials Bear 2x ETF SKF $25.02 (+4.03%) 23,326
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.90 (-0.29%) 4,501
Proshares UltraShort Gold Bear 2x ETF GLL $22.64 (-0.57%) 2,469,310
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.72 (-1.10%) 1,922
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.32 (-0.48%) 2,605
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.37 (-0.56%) 1,436
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.43 (-1.08%) 1,554
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.98 (-0.74%) 3,955
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.09 (-0.90%) 25,492
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.91 (-0.51%) 16,210
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.69 (-1.63%) 2,156
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.12 (-3.56%) 8,965
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.45 (+3.35%) 246,109
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.06 (-1.43%) 45,503,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.94 (+0.40%) 7,757
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.76 (-1.04%) 689,059
Proshares UltraShort S&P 500 Bear 2x ETF SDS $53.54 (+0.15%) 3,204,400
Proshares UltraShort Semiconductors Bear 2x ETF SSG $10.43 (-2.60%) 500,862
Proshares UltraShort Silver Bear 2x ETF ZSL $22.37 (-3.32%) 3,657,690
Proshares UltraShort SmallCap 600 2x ETF SDD $9.06 (-0.79%) 205
Proshares UltraShort Technology Bear 2x ETF REW $10.33 (-1.29%) 19,340
Proshares UltraShort Utilities Bear 2x ETF SDP $26.73 (+0.54%) 159,646
Proshares UltraShort Yen Bear 2x ETF YCS $53.82 (+0.14%) 7,765
Teucrium 2x Daily Corn ETF CXRN $21.99 (-2.48%) 12,458
Teucrium 2x Daily XRP ETF XXRP $40.65 (+8.76%) 848,197
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $246.53 (+1.51%) 9,628
Tradr 2X Long Innovation ETF TARK $58.60 (+1.99%) 4,419
Tradr 2X Long LWLG Daily ETF LWLX $12.72 (+1.75%) 1,481
Tradr 2X Short AXTI Daily ETF AXTQ $24.56 (+5.49%) 423,590
Tradr 2X Short META Daily ETF METQ $13.86 (+0.95%) 1,048,100
Tradr 2X Short AAOI Daily ETF AAOZ $12.48 (+2.97%) 522,014
Tradr 2X Short COHR Daily ETF COHQ $26.22 (+6.33%) 15,528
Tradr 2X Short ORCL Daily ETF ORCZ $15.44 (-2.17%) 123,400
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.20 (-0.35%) 2,234
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.08 (+0.00%) 128
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.63 (+0.97%) 18,637
VelocityShares 2x Bitcoin Strategy ETF BITX $21.01 (-0.45%) 10,994,200
VelocityShares 2x Long VIX Futures ETF UVIX $35.04 (-5.52%) 2,545,150
Volatility Shares 2x Long XRP ETF XRPT $43.54 (+9.99%) 577,916

* Closing data as of Tuesday, September 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.