2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $33.21 (-1.13%) 117,301
Defiance Daily AMD Bear 2X Shares DAMD $1.41 (-2.75%) 53,876,100
Defiance Daily ASTS Bear 2X Shares ASTN $6.34 (+2.76%) 2,178,230
Defiance Daily AVAV Bull 2X Shares AVXX $5.39 (+3.53%) 416,406
Defiance Daily AVGO Bull 2X Shares AVGX $50.47 (+7.08%) 774,390
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $15.42 (-6.04%) 973,375
Defiance Daily HIMS Bull 2X Shares HIMZ $39.22 (-6.59%) 231,762
Defiance Daily HOOD Bull 2X Shares HOOX $35.47 (-4.96%) 23,812
Defiance Daily HOOD Bear 2X Shares HOOZ $10.47 (+4.05%) 93,234
Defiance Daily IONQ Bull 2X Shares IONX $20.41 (-4.44%) 1,149,550
Defiance Daily IREN Bull 2X Shares IRE $12.24 (+3.35%) 7,543,980
Defiance Daily LLY Bull 2X Shares LLYX $25.68 (-2.25%) 94,318
Defiance Daily MRNA Bull 2X Shares MRNX $27.61 (-7.32%) 10,882
Defiance Daily MSTR Bull 2X Shares MSTX $9.42 (-4.37%) 5,342,890
Defiance Daily MSTR Bear 2X Shares SMST $55.05 (+3.28%) 152,366
Defiance Daily NOK Bull 2X Shares LNOK $37.48 (+0.26%) 341,159
Defiance Daily NVO Bull 2X Shares NVOX $15.98 (-5.24%) 219,243
Defiance Daily ORCL Bull 2X Shares ORCX $16.74 (-0.53%) 2,301,250
Defiance Daily QBTS Bear 2X Shares QBTZ $6.19 (+3.46%) 1,428,460
Defiance Daily RCAT Bull 2X Shares RCAX $3.04 (-16.76%) 574,451
Defiance Daily RGTI Bear 2X Shares RGTZ $5.24 (+0.38%) 3,004,640
Defiance Daily RIOT Bull 2X Shares RIOX $39.46 (+17.13%) 238,899
Defiance Daily RKLB Bull 2X Shares RKLX $19.65 (+0.36%) 3,797,390
Defiance Daily RKLB Bear 2X Shares RKLZ $4.67 (-0.84%) 8,956,540
Defiance Daily SMCI Bull 2X Shares SMCX $8.99 (+43.72%) 21,055,100
Defiance Daily SOFI Bull 2X Shares SOFX $9.08 (-6.30%) 645,605
Defiance Daily ZETA Bull 2X Shares ZETX $18.96 (-8.71%) 25,122
Direxion Daily AAPL Bull 2X Shares AAPU $43.86 (-1.35%) 655,733
Direxion Daily AMD Bull 2X Shares AMUU $253.07 (+4.50%) 57,030
Direxion Daily AMZN Bull 2X Shares AMZU $34.78 (-4.02%) 1,834,560
Direxion Daily ASMU Bull 2X Shares ASMU $34.15 (+0.62%) 97,490
Direxion Daily AVGO Bull 2X Shares AVL $47.80 (+7.58%) 290,429
Direxion Daily BRKB Bull 2X Shares BRKU $21.85 (-0.48%) 34,742
Direxion Daily COIN Bull 2X Shares CONX $6.43 (-10.44%) 97,875
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.55 (-0.71%) 172,364
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.88 (-4.20%) 360,567
Direxion Daily Energy Bear 2X Shares ERY $10.51 (-2.23%) 939,872
Direxion Daily Energy Bull 2X Shares ERX $93.89 (+2.84%) 161,447
Direxion Daily Gold Miners Index Bear 2X Shares DUST $59.87 (-6.52%) 664,564
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $119.46 (+6.80%) 707,785
Direxion Daily GOOGL Bull 2X Shares GGLL $103.30 (-11.24%) 2,183,120
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $38.26 (-7.29%) 520,612
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $124.23 (+7.58%) 366,318
Direxion Daily META Bull 2X Shares METU $24.48 (-7.67%) 3,264,780
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $99.49 (+5.18%) 24,245
Direxion Daily MSCI India Bull 2X Shares INDL $42.84 (-2.24%) 20,421
Direxion Daily MRVL Bull 2X Shares MRVU $108.29 (+6.27%) 113,974
Direxion Daily MSFT Bull 2X Shares MSFU $23.99 (-5.18%) 5,451,260
Direxion Daily MU Bull 2X Shares MUU $34.29 (+1.59%) 33,751,400
Direxion Daily NFLX Bull 2X Shares NFXL $14.11 (-0.21%) 1,565,360
Direxion Daily NVDA Bull 2X Shares NVDU $131.84 (+6.54%) 360,155
Direxion Daily Oil Services Bull 2X Shares ONG $7.07 (+1.89%) 12,478
Direxion Daily PLTR Bull 2X Shares PLTU $28.15 (-11.77%) 2,518,180
Direxion Daily PYPL Bull 2X Shares PYPU $35.66 (-1.13%) 9,154
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.77 (+0.13%) 8,104
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.08 (-0.19%) 4,732
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $40.49 (-3.73%) 464,589
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.96 (+3.74%) 874,967
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $229.69 (-2.06%) 927
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $60.67 (+1.83%) 14,372
Direxion Daily SOFA Bull 2X Shares SOFA $13.37 (-6.46%) 38,821
Direxion Daily TSLA Bull 2X Shares TSLL $10.96 (-8.73%) 39,676,100
Direxion Daily TSM Bull 2X Shares TSMX $79.96 (+0.09%) 555,182
Direxion Daily TXN Bull 2X Shares TXNU $50.51 (-2.03%) 105,738
Direxion Daily UNH Bull 2X Shares UNHU $58.98 (-2.72%) 6,466
Direxion Daily Uranium Bull 2X Shares URAA $22.56 (+4.16%) 75,197
Founder-Led 2x Long AAPL Daily ETF FDRX $20.21 (-2.70%) 10
GraniteShares 2x Long AAPL Daily ETF AAPB $42.81 (-0.83%) 10,006
GraniteShares 2x Long AMD Daily ETF AMDL $71.63 (+3.13%) 2,741,350
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.25 (-2.56%) 83,589
GraniteShares 2x Long BABA Daily ETF BABX $19.98 (-2.20%) 337,951
GraniteShares 2x Long COIN Daily ETF CONL $5.30 (-10.41%) 12,529,600
GraniteShares 2x Long CRWD Daily ETF CRWL $60.34 (-2.85%) 80,908
GraniteShares 2x Long DELL Daily ETF DLLL $25.05 (+18.88%) 1,798,890
GraniteShares 2x Long GOOGL Daily ETF GOU $26.01 (-11.18%) 221,054
GraniteShares 2x Long INTC Daily ETF INTW $25.90 (-4.16%) 3,372,900
GraniteShares 2x Long META Daily ETF FBL $25.30 (-7.42%) 657,161
GraniteShares 2x Long MSFT Daily ETF MSFL $15.97 (-5.07%) 1,061,020
GraniteShares 2x Long MU Daily ETF MULL $23.87 (+1.43%) 5,340,020
GraniteShares 2x Long NVDA Daily ETF NVDL $33.09 (+6.04%) 15,989,800
GraniteShares 2x Long PLTR Daily ETF PTIR $10.50 (-11.72%) 3,159,610
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $12.44 (+42.41%) 3,444,770
GraniteShares 2x Long TSLA Daily ETF TSLR $18.83 (-8.17%) 846,298
GraniteShares 2x Long TSM Daily ETF TSMU $69.42 (-0.20%) 56,739
GraniteShares 2x Long UBER Daily ETF UBRL $14.08 (-3.25%) 79,596
GraniteShares 2x Short NVDA Daily ETF NVD $4.54 (-5.67%) 111,728,000
GraniteShares 2x Short TSLA Daily ETF TSDD $8.44 (+9.35%) 24,372,400
KraneShares 2x Long BABA Daily ETF KBAB $7.79 (-2.75%) 14,671
KraneShares 2x Long PDD Daily ETF KPDD $5.41 (-3.54%) 255,990
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.04 (-5.73%) 4,761
Leverage Shares 2x Long AMD Daily ETF AMDG $121.76 (+3.63%) 62,545
Leverage Shares 2x Long AXP Daily ETF AXPG $14.03 (-1.21%) 1,333
Leverage Shares 2x Long BABA Daily ETF BABU $10.78 (-2.13%) 58,573
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.85 (-0.81%) 13,466
Leverage Shares 2x Short CBRS Daily ETF CBRG $4.79 (+1.56%) 20,861,300
Leverage Shares 2x Long CIFR Daily ETF CIFG $12.05 (+15.80%) 164,008
Leverage Shares 2x Long CNC Daily ETF CNCG $34.22 (-16.30%) 1,088
Leverage Shares 2x Long COIN Daily ETF COIG $5.29 (-9.36%) 158,904
Leverage Shares 2x Long CRML Daily ETF CRMU $2.28 (+5.84%) 236,209
Leverage Shares 2x Long DNN Daily ETF DNNG $6.81 (+3.90%) 2,639
Leverage Shares 2x Long DUOL Daily ETF DUOG $40.81 (-7.92%) 4,248
Leverage Shares 2x Long FCX Daily ETF FCXG $13.48 (+7.08%) 23,305
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.18 (-9.74%) 10,291
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.37 (-8.47%) 5,818
Leverage Shares 2x Long KLAC Daily ETF KLAG $35.64 (-0.21%) 48,438
Leverage Shares 2x Long LAC Daily ETF LACG $3.37 (-3.01%) 47,725
Leverage Shares 2x Long NEM Daily ETF NEMG $14.09 (+7.47%) 7,216
Leverage Shares 2x Long NIO Daily ETF NIOG $10.79 (-4.58%) 18,523
Leverage Shares 2x Long NU Daily ETF NUG $10.36 (+0.01%) 4,526
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.93 (+5.83%) 214,674
Leverage Shares 2x Long OKTA Daily ETF OKTG $27.68 (-7.83%) 15,820
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.75 (-5.11%) 11,998
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.13 (-3.26%) 292
Leverage Shares 2x Long PBR Daily ETF PBRG $37.44 (+4.00%) 2,608
Leverage Shares 2x Long PLUG Daily ETF PLUL $8.89 (-3.57%) 33,556
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.31 (-0.72%) 1,115
Leverage Shares 2x Long SNAG Daily ETF SNAG $3.99 (-4.39%) 26,261
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.61 (-7.37%) 10,002
Leverage Shares 2x Long TER Daily ETF TERG $42.37 (+0.21%) 32,372
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.45 (-8.62%) 40,626,900
Leverage Shares 2x Long UEC Daily ETF UECG $3.33 (+3.05%) 82,823
Leverage Shares 2x Long UPS Daily ETF UPSG $19.02 (-0.47%) 115
Leverage Shares 2x Long USAR Daily ETF USGG $5.97 (+0.76%) 242,056
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.66 (-0.55%) 222,739
Leverage Shares 2x Long VALE Daily ETF VALG $17.37 (+8.42%) 870
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.78 (-6.90%) 35,000
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.61 (-1.80%) 639
PowerShares DB Gold 2x Bear ETN DZZ $1.91 (+2.31%) 423
PowerShares DB Gold 2x Bull ETN DGP $137.06 (+2.50%) 109,209
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.27 (-0.52%) 23,844
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.16 (-0.46%) 3,601
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.48 (+2.53%) 15,981
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $42.72 (+1.63%) 1,937,300
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.85 (+3.83%) 3,651,690
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.13 (+0.96%) 6,086
Proshares Ultra Consumer Services Bull 2x ETF UCC $45.18 (-1.43%) 2,870
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.12 (+0.21%) 171,517
Proshares Ultra Euro Bull 2x ETF ULE $12.34 (+0.21%) 111
Proshares Ultra Financials Bull 2x ETF UYG $93.06 (+0.05%) 7,462
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.04 (-1.30%) 3,253
Proshares Ultra Gold Bull 2x ETF UGL $46.13 (+2.25%) 1,427,090
Proshares Ultra Healthcare Bull 2x ETF RXL $53.02 (-1.03%) 13,467
Proshares Ultra High Yield Bull 2x ETF UJB $78.09 (-0.37%) 7,981
Proshares Ultra Industrials Bull 2x ETF UXI $59.08 (+0.32%) 1,217
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.24 (-0.13%) 2,068
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.81 (+4.02%) 2,856
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.27 (+0.42%) 2,315
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.80 (-1.13%) 1,362
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.61 (+0.73%) 30
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.96 (-1.05%) 528
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $97.40 (-2.11%) 11,584
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $35.28 (-4.07%) 1,057
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $74.80 (-2.69%) 4,066
Proshares Ultra Oil & Gas Bull 2x ETF DIG $60.60 (+1.87%) 26,168
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.28 (-1.09%) 2,382,960
Proshares Ultra Real Estate Bull 2x ETF URE $71.58 (-0.82%) 5,535
Proshares Ultra Russell 2000 Bull 2x ETF UWM $64.11 (-1.84%) 264,603
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.27 (-0.36%) 2,084,270
Proshares Ultra Semiconductors Bull 2x ETF USD $92.55 (+4.56%) 523,564
Proshares Ultra Silver Bull 2x ETF AGQ $68.20 (+3.90%) 2,263,040
Proshares Ultra SmallCap 600 2x ETF SAA $36.46 (-4.23%) 2,164
Proshares Ultra Technology Bull 2x ETF ROM $137.75 (-0.52%) 18,225
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.52 (-1.54%) 25,507
Proshares Ultra Utilities Bull 2x ETF UPW $24.41 (+4.67%) 11,624
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $23.76 (+0.98%) 5,663,520
Proshares Ultra Yen Bull 2x ETF YCL $17.22 (+0.14%) 53,164
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.35 (+0.48%) 331,546
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.50 (+0.51%) 1,859
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.32 (-2.59%) 5,685
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.37 (-1.27%) 3,433,800
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.60 (-4.18%) 1,942,020
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.35 (-0.69%) 557
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.35 (+2.48%) 7,311
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.33 (-0.29%) 285,443
Proshares UltraShort Euro Bear 2x ETF EUO $30.77 (-0.10%) 12,846
Proshares UltraShort Financials Bear 2x ETF SKF $23.85 (+0.17%) 1,050
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.63 (+1.69%) 2,922
Proshares UltraShort Gold Bear 2x ETF GLL $25.45 (-2.45%) 1,159,530
Proshares UltraShort Healthcare Bear 2x ETF RXD $16.88 (+0.94%) 11,204
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.62 (-0.31%) 986
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.98 (+0.04%) 9,684
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.45 (-4.86%) 5,300
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.24 (-0.55%) 665
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.59 (+1.05%) 9,139
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.02 (-1.64%) 10,547
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.14 (+1.19%) 2,764
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.93 (+2.41%) 2,018
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.17 (-2.33%) 50,454
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.73 (+1.17%) 16,902,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.58 (+0.68%) 9,533
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.69 (+1.74%) 551,346
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.00 (+0.26%) 1,795,040
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.20 (-4.62%) 748,687
Proshares UltraShort Silver Bear 2x ETF ZSL $29.64 (-3.43%) 2,146,250
Proshares UltraShort SmallCap 600 2x ETF SDD $8.30 (+1.28%) 673
Proshares UltraShort Technology Bear 2x ETF REW $12.54 (+0.77%) 19,296
Proshares UltraShort Utilities Bear 2x ETF SDP $20.97 (-4.54%) 19,995
Proshares UltraShort Yen Bear 2x ETF YCS $57.24 (+0.00%) 11,383
Teucrium 2x Daily Corn ETF CXRN $18.24 (+3.74%) 2,286
Teucrium 2x Daily XRP ETF XXRP $23.93 (-2.96%) 184,752
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $223.88 (-1.10%) 8,628
Tradr 2X Long Innovation ETF TARK $42.02 (-4.10%) 5,421
UBS ETRACS Dividend Factor 2x ETN SCDL $56.43 (+0.93%) 333
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.31 (+1.27%) 237
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.50 (+0.04%) 854
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.84 (-0.73%) 11
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.01 (-0.52%) 64
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.16 (-0.18%) 129
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.20 (-0.76%) 7,311
UBS ETRACS US Growth Factor 2x ETN IWFL $57.59 (-0.63%) 106
UBS ETRACS US Size Factor 2x ETN IWML $32.25 (-1.74%) 209
UBS ETRACS US Value Factor 2x ETN IWDL $64.67 (+0.21%) 826
VelocityShares 2x Bitcoin Strategy ETF BITX $12.87 (-1.83%) 5,533,680
VelocityShares 2x Long VIX Futures ETF UVIX $58.32 (+0.87%) 1,401,640
Volatility Shares 2x Long XRP ETF XRPT $25.48 (-3.45%) 84,764

* Closing data as of Wednesday, July 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.