2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $24.01 (-4.47%) 696,628
Defiance Daily AMD Bear 2X Shares DAMD $3.30 (+11.11%) 15,939,200
Defiance Daily ASTS Bear 2X Shares ASTN $9.39 (-2.29%) 1,261,760
Defiance Daily AVAV Bull 2X Shares AVXX $7.18 (-8.71%) 365,187
Defiance Daily AVGO Bull 2X Shares AVGX $63.29 (-7.61%) 320,637
Defiance Daily B Bull 2X Shares BU $19.52 (-11.81%) 632
Defiance Daily BMNR Bear 2X Shares BMNZ $16.96 (+19.44%) 633,767
Defiance Daily HIMS Bull 2X Shares HIMZ $28.76 (+4.47%) 733,327
Defiance Daily HOOD Bull 2X Shares HOOX $22.07 (-9.68%) 62,697
Defiance Daily HOOD Bear 2X Shares HOOZ $26.67 (+8.68%) 33,674
Defiance Daily IONQ Bull 2X Shares IONX $56.56 (-20.85%) 1,903,930
Defiance Daily IREN Bull 2X Shares IRE $26.73 (-18.75%) 6,274,160
Defiance Daily LLY Bull 2X Shares LLYX $19.95 (-0.40%) 598,363
Defiance Daily MRNA Bull 2X Shares MRNX $22.91 (-4.79%) 56,610
Defiance Daily MSTR Bull 2X Shares MSTX $35.67 (-11.45%) 2,319,740
Defiance Daily MSTR Bear 2X Shares SMST $25.86 (+13.24%) 653,474
Defiance Daily NOK Bull 2X Shares LNOK $80.25 (-8.21%) 323,544
Defiance Daily NVO Bull 2X Shares NVOX $14.49 (-4.83%) 486,419
Defiance Daily ORCL Bull 2X Shares ORCX $43.62 (-4.38%) 1,391,670
Defiance Daily QBTS Bear 2X Shares QBTZ $14.00 (+13.72%) 860,011
Defiance Daily RCAT Bull 2X Shares RCAX $6.20 (-8.27%) 252,076
Defiance Daily RGTI Bear 2X Shares RGTZ $11.35 (+14.73%) 3,428,990
Defiance Daily RIOT Bull 2X Shares RIOX $47.18 (-9.79%) 386,711
Defiance Daily RKLB Bull 2X Shares RKLX $80.85 (-14.65%) 2,409,190
Defiance Daily RKLB Bear 2X Shares RKLZ $2.65 (+14.35%) 25,961,400
Defiance Daily SMCI Bull 2X Shares SMCX $13.86 (-13.08%) 1,873,680
Defiance Daily SOFI Bull 2X Shares SOFX $8.27 (-6.22%) 1,127,830
Defiance Daily ZETA Bull 2X Shares ZETX $15.70 (+7.98%) 25,763
Direxion Daily AAPL Bull 2X Shares AAPU $38.63 (+0.97%) 2,434,380
Direxion Daily AMD Bull 2X Shares AMUU $167.95 (-11.86%) 117,115
Direxion Daily AMZN Bull 2X Shares AMZU $42.25 (-3.84%) 2,240,610
Direxion Daily ASMU Bull 2X Shares ASMU $25.81 (-10.41%) 49,744
Direxion Daily AVGO Bull 2X Shares AVL $59.88 (-7.29%) 296,187
Direxion Daily BRKB Bull 2X Shares BRKU $21.78 (-0.87%) 107,844
Direxion Daily COIN Bull 2X Shares CONX $9.86 (-13.70%) 217,861
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.74 (-3.69%) 335,135
Direxion Daily CSI China Internet Bull 2X Shares CWEB $25.66 (-7.00%) 1,216,790
Direxion Daily Energy Bear 2X Shares ERY $10.75 (-4.61%) 2,048,260
Direxion Daily Energy Bull 2X Shares ERX $95.22 (+4.30%) 404,829
Direxion Daily Gold Miners Index Bear 2X Shares DUST $52.05 (+13.92%) 1,349,470
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $164.25 (-14.20%) 1,146,660
Direxion Daily GOOGL Bull 2X Shares GGLL $144.31 (-2.97%) 719,705
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $33.88 (+15.12%) 842,739
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $180.30 (-14.75%) 416,670
Direxion Daily META Bull 2X Shares METU $25.02 (-2.56%) 2,979,620
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.13 (-4.71%) 48,376
Direxion Daily MSCI India Bull 2X Shares INDL $43.20 (-1.71%) 10,042
Direxion Daily MRVL Bull 2X Shares MRVU $100.44 (-8.60%) 247,178
Direxion Daily MSFT Bull 2X Shares MSFU $29.24 (+5.22%) 13,514,300
Direxion Daily MU Bull 2X Shares MUU $503.69 (-15.28%) 2,627,400
Direxion Daily NFLX Bull 2X Shares NFXL $23.86 (+0.00%) 570,229
Direxion Daily NVDA Bull 2X Shares NVDU $156.73 (-9.45%) 698,483
Direxion Daily Oil Services Bull 2X Shares ONG $0.00 (+0.00%) 0
Direxion Daily PLTR Bull 2X Shares PLTU $35.50 (-0.79%) 2,475,180
Direxion Daily PYPL Bull 2X Shares PYPU $24.39 (-2.75%) 3,587
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.89 (-4.21%) 25,058
Direxion Daily S&P 500 Bull 2X Shares SPUU $211.72 (-2.48%) 22,017
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.33 (-5.87%) 21,726,400
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $39.54 (+5.61%) 810,396
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $234.58 (-3.65%) 5,661
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $50.43 (-9.31%) 29,304
Direxion Daily SOFA Bull 2X Shares SOFA $11.95 (-7.19%) 69,044
Direxion Daily TSLA Bull 2X Shares TSLL $15.06 (-11.35%) 81,358,600
Direxion Daily TSM Bull 2X Shares TSMX $78.99 (-7.00%) 912,723
Direxion Daily TXN Bull 2X Shares TXNU $57.75 (-3.83%) 24,713
Direxion Daily UNH Bull 2X Shares UNHU $50.46 (-2.77%) 5,517
Direxion Daily Uranium Bull 2X Shares URAA $33.81 (-8.74%) 114,312
Founder-Led 2x Long AAPL Daily ETF FDRX $21.47 (-3.59%) 2,369
GraniteShares 2x Long AAPL Daily ETF AAPB $37.39 (+1.33%) 64,917
GraniteShares 2x Long AMD Daily ETF AMDL $48.10 (-13.00%) 5,153,370
GraniteShares 2x Long AMZN Daily ETF AMZZ $38.73 (-2.18%) 150,572
GraniteShares 2x Long BABA Daily ETF BABX $26.55 (-12.55%) 1,086,690
GraniteShares 2x Long COIN Daily ETF CONL $8.15 (-16.67%) 34,861,200
GraniteShares 2x Long CRWD Daily ETF CRWL $41.33 (+3.88%) 213,338
GraniteShares 2x Long DELL Daily ETF DLLL $72.00 (-5.96%) 117,639
GraniteShares 2x Long GOOGL Daily ETF GOU $36.20 (-2.72%) 16,251
GraniteShares 2x Long INTC Daily ETF INTW $271.06 (-15.27%) 739,131
GraniteShares 2x Long META Daily ETF FBL $25.65 (-2.73%) 915,413
GraniteShares 2x Long MSFT Daily ETF MSFL $19.33 (+4.81%) 2,273,930
GraniteShares 2x Long MU Daily ETF MULL $439.08 (-16.07%) 378,195
GraniteShares 2x Long NVDA Daily ETF NVDL $117.43 (-9.86%) 10,652,800
GraniteShares 2x Long PLTR Daily ETF PTIR $13.09 (-0.86%) 3,941,280
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $56.32 (-13.72%) 71,132
GraniteShares 2x Long TSLA Daily ETF TSLR $25.68 (-10.92%) 1,991,380
GraniteShares 2x Long TSM Daily ETF TSMU $69.20 (-7.90%) 114,660
GraniteShares 2x Long UBER Daily ETF UBRL $16.76 (+1.10%) 31,219
GraniteShares 2x Short NVDA Daily ETF NVD $4.31 (+9.87%) 83,817,400
GraniteShares 2x Short TSLA Daily ETF TSDD $7.56 (+11.62%) 24,465,600
KraneShares 2x Long BABA Daily ETF KBAB $10.42 (-12.18%) 27,891
KraneShares 2x Long PDD Daily ETF KPDD $7.56 (+0.53%) 229,562
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.91 (-1.13%) 139
Leverage Shares 2x Long AMD Daily ETF AMDG $81.50 (-11.64%) 72,685
Leverage Shares 2x Long AXP Daily ETF AXPG $11.69 (+0.23%) 6,023
Leverage Shares 2x Long BABA Daily ETF BABU $14.55 (-13.29%) 46,133
Leverage Shares 2x Long BIDU Daily ETF BIDG $16.69 (-9.39%) 58,882
Leverage Shares 2x Short CBRS Daily ETF CBRG $11.85 (+3.36%) 3,698,240
Leverage Shares 2x Long CIFR Daily ETF CIFG $10.86 (-18.70%) 210,174
Leverage Shares 2x Long CNC Daily ETF CNCG $28.11 (-2.27%) 1,073
Leverage Shares 2x Long COIN Daily ETF COIG $8.00 (-16.58%) 524,967
Leverage Shares 2x Long CRML Daily ETF CRMU $8.02 (-7.97%) 110,545
Leverage Shares 2x Long DNN Daily ETF DNNG $8.81 (-11.37%) 2,183
Leverage Shares 2x Long DUOL Daily ETF DUOG $38.98 (+5.14%) 19,522
Leverage Shares 2x Long FCX Daily ETF FCXG $13.67 (-9.61%) 48,989
Leverage Shares 2x Long GEMI Daily ETF GEMG $16.67 (+7.97%) 145,850
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.33 (-3.17%) 11,355
Leverage Shares 2x Long KLAC Daily ETF KLAG $29.88 (-8.69%) 27,728
Leverage Shares 2x Long LAC Daily ETF LACG $10.46 (-4.14%) 17,721
Leverage Shares 2x Long NEM Daily ETF NEMG $19.26 (-12.77%) 10,554
Leverage Shares 2x Long NIO Daily ETF NIOG $19.65 (-3.58%) 11,904
Leverage Shares 2x Long NU Daily ETF NUG $7.79 (-10.63%) 28,756
Leverage Shares 2x Long NVDA Daily ETF NVDG $22.30 (-7.38%) 404,148
Leverage Shares 2x Long OKTA Daily ETF OKTG $11.89 (+2.91%) 9,776
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.26 (-4.05%) 27,283
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.15 (-2.76%) 1,435
Leverage Shares 2x Long PBR Daily ETF PBRG $42.05 (+1.48%) 2,558
Leverage Shares 2x Long PLUG Daily ETF PLUL $29.11 (-1.79%) 106,244
Leverage Shares 2x Long SATS Daily ETF SATG $21.73 (+3.86%) 173,052
Leverage Shares 2x Long SBUX Daily ETF SBU $22.05 (+1.86%) 4,435
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.60 (+6.00%) 31,942
Leverage Shares 2x Long SPOT Daily ETF SPOG $5.87 (+1.24%) 56,831
Leverage Shares 2x Long TER Daily ETF TERG $43.42 (-12.02%) 331,094
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.42 (-10.11%) 24,187,700
Leverage Shares 2x Long UEC Daily ETF UECG $7.96 (-15.45%) 37,448
Leverage Shares 2x Long UPS Daily ETF UPSG $13.91 (+1.13%) 502
Leverage Shares 2x Long USAR Daily ETF USGG $17.84 (-3.79%) 156,765
Leverage Shares 2x Long UUUU Daily ETF UUUG $9.45 (-10.48%) 331,839
Leverage Shares 2x Long VALE Daily ETF VALG $21.91 (-3.06%) 137
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.56 (-5.57%) 55,591
MicroSectors FAN+ 2X Leveraged ETN FNGO $133.69 (-3.66%) 7,397
PowerShares DB Gold 2x Bear ETN DZZ $2.09 (+3.07%) 12,213
PowerShares DB Gold 2x Bull ETN DGP $171.96 (-4.74%) 190,089
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.38 (-2.67%) 208,713
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.56 (-1.66%) 12,190
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.32 (-5.33%) 11,137
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $50.20 (+4.26%) 2,314,250
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.68 (+2.01%) 5,058,910
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.49 (-0.36%) 35,925
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.94 (-3.67%) 3,393
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.10 (-2.10%) 257,262
Proshares Ultra Euro Bull 2x ETF ULE $12.80 (-0.89%) 5,452
Proshares Ultra Financials Bull 2x ETF UYG $77.94 (-0.70%) 10,512
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.46 (-5.43%) 16,233
Proshares Ultra Gold Bull 2x ETF UGL $57.04 (-4.74%) 1,758,990
Proshares Ultra Healthcare Bull 2x ETF RXL $44.47 (-2.18%) 13,611
Proshares Ultra High Yield Bull 2x ETF UJB $77.53 (-0.90%) 1,446
Proshares Ultra Industrials Bull 2x ETF UXI $54.77 (-3.44%) 4,240
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.26 (-3.26%) 23,475
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.24 (-4.79%) 3,305
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.76 (-3.45%) 4,659
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $107.42 (-7.17%) 34,321
Proshares Ultra MSCI Europe Bull 2x ETF UPV $91.69 (-3.94%) 738
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.22 (-2.52%) 3,528
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.27 (-5.32%) 7,487
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.81 (+0.74%) 3,499
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $60.67 (+1.71%) 3,397
Proshares Ultra Oil & Gas Bull 2x ETF DIG $61.65 (+4.40%) 43,861
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $91.03 (-3.06%) 6,414,250
Proshares Ultra Real Estate Bull 2x ETF URE $66.12 (-3.17%) 2,079
Proshares Ultra Russell 2000 Bull 2x ETF UWM $57.87 (-4.88%) 335,375
Proshares Ultra S&P 500 Bull 2x ETF SSO $66.43 (-2.45%) 3,008,550
Proshares Ultra Semiconductors Bull 2x ETF USD $95.63 (-8.45%) 1,346,400
Proshares Ultra Silver Bull 2x ETF AGQ $117.10 (-17.62%) 6,513,060
Proshares Ultra SmallCap 600 2x ETF SAA $31.08 (-2.96%) 2,117
Proshares Ultra Technology Bull 2x ETF ROM $135.62 (-3.75%) 51,169
Proshares Ultra Telecommunications Bull 2x ETF LTL $26.87 (-1.81%) 524
Proshares Ultra Utilities Bull 2x ETF UPW $22.37 (-4.96%) 13,909
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $35.76 (+0.93%) 19,382,800
Proshares Ultra Yen Bull 2x ETF YCL $18.27 (-0.52%) 17,434
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.42 (+3.11%) 1,081,130
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.35 (+1.67%) 16,889
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.49 (+5.09%) 32,852
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $6.03 (-4.44%) 44,151,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $24.49 (-1.92%) 2,474,670
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.78 (+0.65%) 1,509
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.92 (+3.77%) 34,457
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.31 (+2.17%) 1,072,580
Proshares UltraShort Euro Bear 2x ETF EUO $29.45 (+0.90%) 15,793
Proshares UltraShort Financials Bear 2x ETF SKF $28.92 (+0.66%) 19,913
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.94 (+5.73%) 4,844
Proshares UltraShort Gold Bear 2x ETF GLL $21.32 (+4.72%) 2,149,200
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.37 (+1.82%) 9,255
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.17 (+3.51%) 7,393
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.55 (+2.96%) 1,388
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.88 (+4.92%) 37,449
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $8.01 (+3.39%) 6,882
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.68 (+7.35%) 82,760
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $20.17 (+3.96%) 40,012
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.24 (+2.32%) 46,763
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.81 (+5.76%) 33,308
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.56 (-4.62%) 93,660
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.01 (+3.09%) 30,642,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.78 (+3.34%) 11,672
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $24.72 (+4.83%) 625,826
Proshares UltraShort S&P 500 Bear 2x ETF SDS $58.63 (+2.48%) 4,406,500
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.17 (+8.75%) 1,013,870
Proshares UltraShort Silver Bear 2x ETF ZSL $19.81 (+17.36%) 15,497,800
Proshares UltraShort SmallCap 600 2x ETF SDD $9.96 (+3.19%) 152
Proshares UltraShort Technology Bear 2x ETF REW $7.01 (+3.56%) 22,410
Proshares UltraShort Utilities Bear 2x ETF SDP $11.64 (+4.09%) 10,956
Proshares UltraShort Yen Bear 2x ETF YCS $53.57 (+0.58%) 22,324
Teucrium 2x Daily Corn ETF CXRN $18.68 (-5.10%) 58,636
Teucrium 2x Daily XRP ETF XXRP $4.16 (-11.30%) 3,047,000
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $230.40 (-2.86%) 206,146
Tradr 2X Long Innovation ETF TARK $42.50 (-7.66%) 15,113
UBS ETRACS Dividend Factor 2x ETN SCDL $52.20 (-0.48%) 213
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.69 (-2.06%) 1,152
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.96 (-1.77%) 2,658
UBS ETRACS MSCI Quality Factor 2x ETN QULL $62.19 (-1.61%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.74 (-0.82%) 18
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.66 (-2.46%) 1,535
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.73 (-1.15%) 13,896
UBS ETRACS US Growth Factor 2x ETN IWFL $60.81 (-2.45%) 2
UBS ETRACS US Size Factor 2x ETN IWML $29.11 (-4.42%) 342
UBS ETRACS US Value Factor 2x ETN IWDL $57.49 (-2.39%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $19.52 (-5.95%) 6,568,300
VelocityShares 2x Long VIX Futures ETF UVIX $5.16 (+1.38%) 67,816,200
Volatility Shares 2x Long XRP ETF XRPT $44.07 (-11.61%) 144,777

* Closing data as of Sunday, May 17, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.