2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $17.74 (-13.28%) 278,456
Defiance Daily AMD Bear 2X Shares DAMD $14.46 (+8.35%) 2,217,490
Defiance Daily ASTS Bear 2X Shares ASTN $19.40 (+0.34%) 141,681
Defiance Daily AVAV Bull 2X Shares AVXX $25.11 (+8.79%) 294,146
Defiance Daily AVGO Bull 2X Shares AVGX $36.59 (-9.11%) 801,624
Defiance Daily BMNR Bear 2X Shares BMNZ $4.97 (-4.94%) 3,154,410
Defiance Daily HIMS Bull 2X Shares HIMZ $26.49 (+10.01%) 450,829
Defiance Daily HOOD Bull 2X Shares HOOX $38.47 (+3.28%) 26,719
Defiance Daily IONQ Bull 2X Shares IONX $20.61 (+4.79%) 1,263,250
Defiance Daily IREN Bull 2X Shares IRE $10.51 (-2.52%) 4,575,790
Defiance Daily LLY Bull 2X Shares LLYX $23.83 (+4.19%) 276,374
Defiance Daily MRNA Bull 2X Shares MRNX $84.72 (+3.48%) 175,209
Defiance Daily MSTR Bull 2X Shares MSTX $15.29 (+8.70%) 9,137,370
Defiance Daily MSTR Bear 2X Shares SMST $19.56 (-7.94%) 770,810
Defiance Daily NOK Bull 2X Shares LNOK $14.93 (-24.81%) 349,036
Defiance Daily NVO Bull 2X Shares NVOX $12.61 (+2.26%) 174,421
Defiance Daily ORCL Bull 2X Shares ORCX $20.72 (-7.60%) 2,818,080
Defiance Daily OUST Bull 2X Shares OUSL $11.07 (-10.38%) 43,009
Defiance Daily Pure Space Bull 2X Shares SPCL $20.45 (-1.96%) 20,253
Defiance Daily QBTS Bear 2X Shares QBTZ $17.36 (+0.23%) 221,005
Defiance Daily RCAT Bull 2X Shares RCAX $12.74 (-2.58%) 37,570
Defiance Daily RGTI Bear 2X Shares RGTZ $17.38 (-0.26%) 301,535
Defiance Daily RIOT Bull 2X Shares RIOX $25.89 (-5.29%) 345,301
Defiance Daily RKLB Bull 2X Shares RKLX $14.18 (-1.11%) 1,546,120
Defiance Daily RKLB Bear 2X Shares RKLZ $21.04 (+1.41%) 119,618
Defiance Daily SMCI Bull 2X Shares SMCX $11.31 (-15.33%) 4,308,150
Defiance Daily SOFI Bull 2X Shares SOFX $8.86 (+3.38%) 831,192
Defiance Daily SPCX Bull 2X Shares SPCU $13.08 (-3.16%) 813,351
Direxion Daily AAPL Bull 2X Shares AAPU $44.61 (+0.18%) 1,296,600
Direxion Daily AMD Bull 2X Shares AMUU $186.13 (-8.80%) 75,445
Direxion Daily AMZN Bull 2X Shares AMZU $35.66 (-2.32%) 1,705,440
Direxion Daily ASMU Bull 2X Shares ASMU $24.97 (-13.50%) 96,339
Direxion Daily AVGO Bull 2X Shares AVL $34.80 (-9.16%) 1,460,530
Direxion Daily Bitcoin Bull 2X Shares BTCU $24.84 (+4.46%) 31,465
Direxion Daily BRKB Bull 2X Shares BRKU $23.83 (+1.95%) 76,205
Direxion Daily COIN Bull 2X Shares CONX $7.66 (+16.28%) 243,624
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.51 (-1.18%) 26,633
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.84 (+1.02%) 872,647
Direxion Daily Energy Bear 2X Shares ERY $8.81 (+1.74%) 33,080,800
Direxion Daily Energy Bull 2X Shares ERX $110.06 (-1.80%) 614,064
Direxion Daily Ether Bull 2X Shares EVMU $32.71 (+2.54%) 4,874
Direxion Daily Gold Bull 2X Shares UGLD $21.27 (-3.26%) 65,996
Direxion Daily Gold Miners Index Bear 2X Shares DUST $35.69 (+5.95%) 1,226,080
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $171.74 (-5.49%) 669,822
Direxion Daily GOOGL Bull 2X Shares GGLL $103.89 (+5.43%) 1,716,370
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $23.34 (+6.34%) 980,705
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $170.55 (-6.44%) 362,923
Direxion Daily META Bull 2X Shares METU $26.44 (+5.22%) 6,183,150
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $103.92 (-2.57%) 28,476
Direxion Daily MSCI India Bull 2X Shares INDL $42.78 (-0.72%) 6,301
Direxion Daily MRVL Bull 2X Shares MRVU $102.82 (-14.25%) 135,429
Direxion Daily MSFT Bull 2X Shares MSFU $38.76 (+3.76%) 3,069,160
Direxion Daily MU Bull 2X Shares MUU $28.14 (-9.96%) 23,183,100
Direxion Daily NFLX Bull 2X Shares NFXL $18.77 (+7.16%) 1,692,450
Direxion Daily NVDA Bull 2X Shares NVDU $125.74 (-5.26%) 334,338
Direxion Daily Oil Services Bull 2X Shares ONG $4.00 (-11.91%) 19,780
Direxion Daily PLTR Bull 2X Shares PLTU $48.83 (+7.04%) 902,274
Direxion Daily PYPL Bull 2X Shares PYPU $32.28 (+1.11%) 816
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.30 (-2.70%) 35,019
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.00 (-0.69%) 13,988
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.10 (+1.95%) 1,592,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $47.20 (-2.31%) 1,083,340
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $264.45 (+0.86%) 1,190
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $51.91 (-8.38%) 61,310
Direxion Daily Silver Bull 2X Shares USLV $15.07 (-5.22%) 236,006
Direxion Daily SOFA Bull 2X Shares SOFA $13.32 (+4.01%) 51,648
Direxion Daily TSLA Bull 2X Shares TSLL $9.37 (-3.30%) 56,864,400
Direxion Daily TSM Bull 2X Shares TSMX $76.44 (-6.07%) 500,897
Direxion Daily TXN Bull 2X Shares TXNU $39.38 (-3.82%) 7,652
Direxion Daily UNH Bull 2X Shares UNHU $46.10 (+3.49%) 2,189
Direxion Daily Uranium Bull 2X Shares URAA $21.98 (-4.29%) 57,453
Founder-Led 2x Long AAPL Daily ETF FDRX $23.46 (+1.05%) 6
GraniteShares 2x Long AAPL Daily ETF AAPB $43.66 (+0.47%) 27,420
GraniteShares 2x Long AMD Daily ETF AMDL $52.64 (-8.32%) 2,188,590
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.22 (-2.66%) 56,144
GraniteShares 2x Long BABA Daily ETF BABX $16.91 (+0.06%) 359,681
GraniteShares 2x Long BTDR Daily ETF BTDL $16.95 (-5.01%) 16,941
GraniteShares 2x Long COIN Daily ETF CONL $6.29 (+16.54%) 34,028,600
GraniteShares 2x Long CRWD Daily ETF CRWL $84.37 (+28.59%) 997,392
GraniteShares 2x Long DELL Daily ETF DLLL $32.56 (-10.06%) 2,061,410
GraniteShares 2x Long GOOGL Daily ETF GOU $26.11 (+5.40%) 234,580
GraniteShares 2x Long INTC Daily ETF INTW $21.17 (-10.27%) 4,109,880
GraniteShares 2x Long META Daily ETF FBL $27.36 (+5.05%) 1,342,480
GraniteShares 2x Long MSFT Daily ETF MSFL $25.80 (+3.99%) 284,919
GraniteShares 2x Long MU Daily ETF MULL $19.56 (-9.93%) 4,904,600
GraniteShares 2x Long NTAP Daily ETF NTAL $31.21 (-10.71%) 4,642
GraniteShares 2x Long NVDA Daily ETF NVDL $31.55 (-5.44%) 13,156,000
GraniteShares 2x Long PLTR Daily ETF PTIR $18.19 (+7.32%) 4,099,940
GraniteShares 2x Long SKHY Daily ETF SKHX $15.53 (-14.50%) 2,206,010
GraniteShares 2x Long SMCI Daily ETF SMCL $15.75 (-15.21%) 518,597
GraniteShares 2x Long TDC Daily ETF TDCL $15.83 (+11.18%) 168
GraniteShares 2x Long TSLA Daily ETF TSLR $16.15 (-3.21%) 1,287,550
GraniteShares 2x Long TSM Daily ETF TSMU $66.36 (-6.45%) 30,996
GraniteShares 2x Long UBER Daily ETF UBRL $14.48 (+2.41%) 245,841
GraniteShares 2x Short NVDA Daily ETF NVD $4.26 (+5.30%) 82,166,600
GraniteShares 2x Short TSLA Daily ETF TSDD $8.00 (+3.43%) 12,732,700
KraneShares 2x Long BABA Daily ETF KBAB $6.61 (-0.10%) 4,792
KraneShares 2x Long PDD Daily ETF KPDD $4.75 (+4.05%) 116,233
Leverage Shares 2x Long AMD Daily ETF AMDG $89.27 (-8.67%) 17,457
Leverage Shares 2x Long BABA Daily ETF BABU $9.15 (-0.33%) 73,105
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.82 (+0.91%) 76,417
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.88 (-9.94%) 9,671,570
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.65 (-13.26%) 1,033,970
Leverage Shares 2x Long COIN Daily ETF COIG $6.16 (+17.18%) 273,970
Leverage Shares 2x Long CRML Daily ETF CRMU $1.82 (+2.25%) 247,746
Leverage Shares 2x Long DUOL Daily ETF DUOG $59.60 (+10.53%) 7,094
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.74 (+1.31%) 8,070
Leverage Shares 2x Long FCX Daily ETF FCXG $14.62 (-4.93%) 30,102
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.96 (+15.97%) 102,297
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.16 (-2.25%) 55,125
Leverage Shares 2x Long KLAC Daily ETF KLAG $20.71 (-11.67%) 95,459
Leverage Shares 2x Long NEM Daily ETF NEMG $22.23 (-5.99%) 2,508
Leverage Shares 2x Long NIO Daily ETF NIOG $6.41 (-0.93%) 60,131
Leverage Shares 2x Long NU Daily ETF NUG $9.78 (-2.55%) 4,586
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.97 (-5.59%) 369,900
Leverage Shares 2x Long OKTA Daily ETF OKTG $46.57 (+24.11%) 112,795
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.36 (-0.39%) 119,259
Leverage Shares 2x Long PBR Daily ETF PBRG $47.30 (-0.57%) 4,292
Leverage Shares 2x Long PLUG Daily ETF PLUL $6.97 (-3.97%) 38,403
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $6.24 (+5.05%) 47,796
Leverage Shares 2x Long SPCX Daily ETF SPCH $9.84 (-3.81%) 21,924,900
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.64 (+10.81%) 26,377
Leverage Shares 2x Long TER Daily ETF TERG $30.08 (-24.74%) 204,131
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.65 (-3.11%) 57,075,300
Leverage Shares 2x Long UEC Daily ETF UECG $3.38 (-3.19%) 36,533
Leverage Shares 2x Long USAR Daily ETF USGG $5.17 (+2.37%) 345,164
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.34 (-7.99%) 409,009
Leverage Shares 2x Long VALE Daily ETF VALG $17.09 (-7.75%) 250
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.16 (+3.76%) 31,677
MicroSectors FAN+ 2X Leveraged ETN FNGO $151.03 (+0.53%) 1,595
PowerShares DB Gold 2x Bear ETN DZZ $1.74 (+0.88%) 2,492
PowerShares DB Gold 2x Bull ETN DGP $150.00 (-4.32%) 120,395
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.46 (-0.07%) 58,115
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.62 (-0.16%) 5,950
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.74 (-1.80%) 7,942
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $52.08 (+0.66%) 3,976,090
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.90 (+4.04%) 4,804,550
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.93 (+2.71%) 11,948
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.56 (-0.27%) 592
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.24 (-0.70%) 128,001
Proshares Ultra Euro Bull 2x ETF ULE $12.62 (-0.73%) 5,989
Proshares Ultra Financials Bull 2x ETF UYG $95.30 (-0.62%) 17,538
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.31 (+2.32%) 1,280
Proshares Ultra Gold Bull 2x ETF UGL $48.79 (-2.54%) 2,977,390
Proshares Ultra Healthcare Bull 2x ETF RXL $57.95 (+2.69%) 14,957
Proshares Ultra High Yield Bull 2x ETF UJB $77.22 (-0.28%) 634
Proshares Ultra Industrials Bull 2x ETF UXI $52.52 (-2.91%) 2,306
Proshares Ultra MidCap 400 Bull 2x ETF MVV $83.13 (-1.65%) 4,937
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $34.35 (-2.11%) 248
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.75 (-1.56%) 1,384
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $106.11 (-5.71%) 43,464
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.88 (-1.71%) 310
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $69.68 (-2.05%) 693
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $111.73 (+1.32%) 5,271
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $51.41 (+5.47%) 2,191
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $90.93 (+11.85%) 22,959
Proshares Ultra Oil & Gas Bull 2x ETF DIG $71.04 (-1.72%) 68,372
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.10 (-1.37%) 3,872,280
Proshares Ultra Real Estate Bull 2x ETF URE $64.99 (-1.31%) 252
Proshares Ultra Russell 2000 Bull 2x ETF UWM $60.86 (-0.69%) 307,483
Proshares Ultra S&P 500 Bull 2x ETF SSO $68.99 (-0.86%) 2,654,680
Proshares Ultra Semiconductors Bull 2x ETF USD $78.43 (-8.09%) 829,033
Proshares Ultra Silver Bull 2x ETF AGQ $73.44 (-3.46%) 2,753,520
Proshares Ultra SmallCap 600 2x ETF SAA $33.86 (-1.23%) 2,787
Proshares Ultra Technology Bull 2x ETF ROM $141.32 (-3.69%) 15,356
Proshares Ultra Telecommunications Bull 2x ETF LTL $25.67 (+4.43%) 63,800
Proshares Ultra Utilities Bull 2x ETF UPW $20.05 (-2.62%) 56,753
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.23 (+0.84%) 8,486,300
Proshares Ultra Yen Bull 2x ETF YCL $19.02 (-0.91%) 47,283
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.32 (-0.03%) 290,833
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.53 (+0.15%) 6,612
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.63 (+2.03%) 1,143
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.40 (-0.92%) 7,768,550
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $29.10 (-3.66%) 2,283,720
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.44 (-2.53%) 16,140
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.60 (+0.26%) 10,864
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.23 (+0.53%) 3,009,150
Proshares UltraShort Euro Bear 2x ETF EUO $30.30 (+0.89%) 8,496
Proshares UltraShort Financials Bear 2x ETF SKF $23.27 (+0.74%) 20,446
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.10 (-2.07%) 2,983
Proshares UltraShort Gold Bear 2x ETF GLL $23.49 (+2.33%) 3,026,970
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.22 (-2.79%) 5,109
Proshares UltraShort Industrials Bear 2x ETF SIJ $18.48 (+2.88%) 10,141
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.34 (+1.93%) 1,420
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.99 (+2.49%) 9,836
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.08 (+1.58%) 10,481
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.10 (+5.04%) 38,083
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.13 (+1.78%) 11,716
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.04 (+2.04%) 33,116
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.76 (-1.70%) 5,846
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.37 (+1.84%) 264,639
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.56 (+1.40%) 40,457,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.32 (+1.27%) 20,798
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.75 (+0.84%) 1,013,110
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.53 (+0.89%) 3,700,900
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.14 (+7.69%) 687,182
Proshares UltraShort Silver Bear 2x ETF ZSL $25.60 (+3.63%) 5,546,220
Proshares UltraShort SmallCap 600 2x ETF SDD $8.94 (+1.40%) 2,857
Proshares UltraShort Technology Bear 2x ETF REW $11.78 (+3.70%) 63,468
Proshares UltraShort Utilities Bear 2x ETF SDP $25.46 (+2.99%) 4,350
Proshares UltraShort Yen Bear 2x ETF YCS $51.64 (+0.91%) 8,315
Teucrium 2x Daily Corn ETF CXRN $21.83 (+0.78%) 10,249
Teucrium 2x Daily XRP ETF XXRP $35.66 (+12.50%) 870,343
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $222.66 (-1.78%) 94,684
Tradr 2X Long Innovation ETF TARK $50.55 (+2.73%) 16,960
Tradr 2X Long LWLG Daily ETF LWLX $9.73 (-16.18%) 3,863
Tradr 2X Short AXTI Daily ETF AXTQ $51.95 (+21.21%) 163,706
Tradr 2X Short META Daily ETF METQ $17.80 (-5.17%) 237,262
Tradr 2X Short AAOI Daily ETF AAOZ $15.88 (+15.10%) 727,932
Tradr 2X Short COHR Daily ETF COHQ $36.85 (+25.25%) 25,428
Tradr 2X Short ORCL Daily ETF ORCZ $16.55 (+7.54%) 288,368
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.07 (+0.82%) 622
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.03 (-2.09%) 2,111
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.84 (-3.03%) 12,482
VelocityShares 2x Bitcoin Strategy ETF BITX $17.79 (+4.35%) 9,764,030
VelocityShares 2x Long VIX Futures ETF UVIX $39.53 (+1.29%) 3,360,620
Volatility Shares 2x Long XRP ETF XRPT $38.31 (+13.23%) 327,270

* Closing data as of Monday, September 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.