2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $20.01 (-14.56%) 158,699
Defiance Daily AMD Bear 2X Shares DAMD $2.25 (+13.86%) 81,168,900
Defiance Daily ASTS Bear 2X Shares ASTN $8.35 (+15.23%) 2,301,920
Defiance Daily AVAV Bull 2X Shares AVXX $4.69 (-18.88%) 279,489
Defiance Daily AVGO Bull 2X Shares AVGX $43.76 (-7.23%) 592,962
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $16.04 (+13.08%) 894,755
Defiance Daily HIMS Bull 2X Shares HIMZ $22.92 (-31.78%) 870,747
Defiance Daily HOOD Bull 2X Shares HOOX $25.71 (-13.92%) 78,752
Defiance Daily HOOD Bear 2X Shares HOOZ $13.96 (+15.35%) 166,801
Defiance Daily IONQ Bull 2X Shares IONX $16.99 (-11.66%) 1,770,650
Defiance Daily IREN Bull 2X Shares IRE $5.90 (-30.04%) 15,231,800
Defiance Daily LLY Bull 2X Shares LLYX $27.75 (-1.98%) 165,946
Defiance Daily MRNA Bull 2X Shares MRNX $24.05 (-4.87%) 6,828
Defiance Daily MSTR Bull 2X Shares MSTX $8.08 (-7.80%) 6,784,410
Defiance Daily MSTR Bear 2X Shares SMST $60.50 (+8.34%) 230,330
Defiance Daily NOK Bull 2X Shares LNOK $24.29 (-14.87%) 134,358
Defiance Daily NVO Bull 2X Shares NVOX $18.21 (+1.52%) 197,698
Defiance Daily ORCL Bull 2X Shares ORCX $14.54 (-6.64%) 2,575,170
Defiance Daily QBTS Bear 2X Shares QBTZ $5.76 (+17.85%) 3,417,320
Defiance Daily RCAT Bull 2X Shares RCAX $2.21 (-18.84%) 291,702
Defiance Daily RGTI Bear 2X Shares RGTZ $6.36 (+19.04%) 2,798,020
Defiance Daily RIOT Bull 2X Shares RIOX $23.15 (-26.95%) 111,141
Defiance Daily RKLB Bull 2X Shares RKLX $13.48 (-20.26%) 3,465,550
Defiance Daily RKLB Bear 2X Shares RKLZ $6.24 (+21.27%) 6,288,060
Defiance Daily SMCI Bull 2X Shares SMCX $6.25 (-22.06%) 5,994,090
Defiance Daily SOFI Bull 2X Shares SOFX $7.11 (-18.98%) 4,867,800
Defiance Daily ZETA Bull 2X Shares ZETX $21.98 (+0.42%) 20,855
Direxion Daily AAPL Bull 2X Shares AAPU $47.14 (-0.61%) 1,761,370
Direxion Daily AMD Bull 2X Shares AMUU $149.98 (-11.41%) 153,985
Direxion Daily AMZN Bull 2X Shares AMZU $29.69 (-4.71%) 1,578,140
Direxion Daily ASMU Bull 2X Shares ASMU $25.03 (-4.35%) 182,984
Direxion Daily AVGO Bull 2X Shares AVL $41.59 (-7.31%) 310,270
Direxion Daily BRKB Bull 2X Shares BRKU $23.63 (-1.21%) 84,379
Direxion Daily COIN Bull 2X Shares CONX $5.91 (-11.50%) 128,505
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.16 (-0.52%) 207,868
Direxion Daily CSI China Internet Bull 2X Shares CWEB $24.13 (+2.58%) 1,322,890
Direxion Daily Energy Bear 2X Shares ERY $10.69 (-3.69%) 2,185,100
Direxion Daily Energy Bull 2X Shares ERX $92.04 (+3.79%) 280,854
Direxion Daily Gold Miners Index Bear 2X Shares DUST $65.01 (+0.03%) 714,166
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $109.73 (-0.17%) 945,212
Direxion Daily GOOGL Bull 2X Shares GGLL $99.04 (-1.07%) 1,433,710
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $42.67 (+2.38%) 489,442
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $110.64 (-2.53%) 426,343
Direxion Daily META Bull 2X Shares METU $21.40 (-21.35%) 5,757,880
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $93.18 (-3.22%) 23,992
Direxion Daily MSCI India Bull 2X Shares INDL $44.38 (-1.00%) 9,841
Direxion Daily MRVL Bull 2X Shares MRVU $63.07 (-17.55%) 240,501
Direxion Daily MSFT Bull 2X Shares MSFU $24.11 (+3.17%) 10,203,800
Direxion Daily MU Bull 2X Shares MUU $19.63 (-25.87%) 79,391,800
Direxion Daily NFLX Bull 2X Shares NFXL $16.23 (+1.28%) 1,270,690
Direxion Daily NVDA Bull 2X Shares NVDU $105.35 (-7.48%) 355,531
Direxion Daily Oil Services Bull 2X Shares ONG $5.09 (-14.02%) 44,879
Direxion Daily PLTR Bull 2X Shares PLTU $27.17 (-4.17%) 1,449,520
Direxion Daily PYPL Bull 2X Shares PYPU $39.20 (-0.38%) 13,709
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $20.25 (-2.33%) 13,605
Direxion Daily S&P 500 Bull 2X Shares SPUU $204.64 (-3.00%) 12,698
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $42.33 (-6.67%) 420,933
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.83 (+7.20%) 957,560
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $208.75 (-3.45%) 2,758
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $43.88 (-13.97%) 340,798
Direxion Daily SOFA Bull 2X Shares SOFA $10.50 (-18.10%) 245,940
Direxion Daily TSLA Bull 2X Shares TSLL $6.74 (-8.07%) 82,171,200
Direxion Daily TSM Bull 2X Shares TSMX $62.93 (-11.76%) 872,540
Direxion Daily TXN Bull 2X Shares TXNU $42.63 (-4.51%) 33,910
Direxion Daily UNH Bull 2X Shares UNHU $56.10 (-3.43%) 10,058
Direxion Daily Uranium Bull 2X Shares URAA $18.94 (-7.61%) 65,631
Founder-Led 2x Long AAPL Daily ETF FDRX $18.21 (-3.68%) 11
GraniteShares 2x Long AAPL Daily ETF AAPB $45.73 (-0.97%) 64,824
GraniteShares 2x Long AMD Daily ETF AMDL $42.43 (-13.14%) 3,657,480
GraniteShares 2x Long AMZN Daily ETF AMZZ $27.44 (-4.92%) 141,163
GraniteShares 2x Long BABA Daily ETF BABX $19.41 (-2.86%) 444,102
GraniteShares 2x Long COIN Daily ETF CONL $4.87 (-11.94%) 13,532,300
GraniteShares 2x Long CRWD Daily ETF CRWL $54.08 (+0.04%) 44,905
GraniteShares 2x Long DELL Daily ETF DLLL $17.22 (-15.10%) 1,044,740
GraniteShares 2x Long GOOGL Daily ETF GOU $24.82 (-1.02%) 104,106
GraniteShares 2x Long INTC Daily ETF INTW $16.16 (-15.26%) 7,109,940
GraniteShares 2x Long META Daily ETF FBL $22.11 (-20.76%) 1,664,720
GraniteShares 2x Long MSFT Daily ETF MSFL $16.06 (+2.90%) 2,870,850
GraniteShares 2x Long MU Daily ETF MULL $13.67 (-25.57%) 14,085,200
GraniteShares 2x Long NVDA Daily ETF NVDL $26.49 (-7.14%) 13,726,400
GraniteShares 2x Long PLTR Daily ETF PTIR $10.11 (-4.40%) 3,473,310
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $8.66 (-21.78%) 638,225
GraniteShares 2x Long TSLA Daily ETF TSLR $11.58 (-8.12%) 1,799,830
GraniteShares 2x Long TSM Daily ETF TSMU $54.71 (-11.72%) 95,559
GraniteShares 2x Long UBER Daily ETF UBRL $14.38 (+0.29%) 119,551
GraniteShares 2x Short NVDA Daily ETF NVD $5.59 (+7.66%) 84,364,300
GraniteShares 2x Short TSLA Daily ETF TSDD $12.48 (+8.50%) 7,454,810
KraneShares 2x Long BABA Daily ETF KBAB $7.59 (-0.29%) 2,412
KraneShares 2x Long PDD Daily ETF KPDD $6.03 (+3.34%) 234,653
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $72.19 (-13.15%) 115,497
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $10.49 (-1.99%) 127,631
Leverage Shares 2x Long BIDU Daily ETF BIDG $9.41 (+0.44%) 17,022
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.02 (-23.79%) 9,217,820
Leverage Shares 2x Long CIFR Daily ETF CIFG $5.96 (-29.14%) 209,216
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $4.74 (-12.71%) 131,820
Leverage Shares 2x Long CRML Daily ETF CRMU $1.37 (-18.24%) 133,286
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $55.16 (-1.06%) 4,327
Leverage Shares 2x Long FCX Daily ETF FCXG $11.47 (-5.60%) 50,591
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.22 (-14.65%) 17,995
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.27 (-6.21%) 6,608
Leverage Shares 2x Long KLAC Daily ETF KLAG $21.90 (-25.01%) 154,355
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $12.77 (-0.48%) 10,155
Leverage Shares 2x Long NIO Daily ETF NIOG $11.07 (+2.34%) 14,870
Leverage Shares 2x Long NU Daily ETF NUG $9.64 (-9.31%) 23,570
Leverage Shares 2x Long NVDA Daily ETF NVDG $15.09 (-7.64%) 205,230
Leverage Shares 2x Long OKTA Daily ETF OKTG $27.80 (+0.74%) 4,121
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.55 (-16.50%) 44,889
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $36.13 (+5.71%) 1,058
Leverage Shares 2x Long PLUG Daily ETF PLUL $6.37 (-7.52%) 32,728
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.45 (-1.50%) 41,397
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.90 (+2.34%) 20,475
Leverage Shares 2x Long TER Daily ETF TERG $31.30 (-4.14%) 151,866
Leverage Shares 2x Long TSLA Daily ETF TSLG $3.34 (-7.87%) 32,425,800
Leverage Shares 2x Long UEC Daily ETF UECG $2.85 (-10.65%) 56,955
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $3.98 (-15.69%) 273,738
Leverage Shares 2x Long UUUU Daily ETF UUUG $2.74 (-10.99%) 154,901
Leverage Shares 2x Long VALE Daily ETF VALG $16.87 (-0.78%) 15
Leverage Shares 2x Long XPEV Daily ETF XPEG $4.94 (+6.45%) 7,066
MicroSectors FAN+ 2X Leveraged ETN FNGO $119.03 (-6.46%) 6,232
PowerShares DB Gold 2x Bear ETN DZZ $1.93 (+0.96%) 1,367
PowerShares DB Gold 2x Bull ETN DGP $130.77 (+0.47%) 160,898
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.04 (-3.36%) 25,916
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.18 (-0.51%) 30,752
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.52 (-2.53%) 5,519
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.58 (+10.29%) 4,048,820
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.94 (+2.72%) 3,440,390
Proshares Ultra Consumer Goods Bull 2x ETF UGE $20.39 (+0.25%) 10,575
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.01 (-1.59%) 5,227
Proshares Ultra Dow 30 Bull 2x ETF DDM $63.52 (-4.58%) 308,764
Proshares Ultra Euro Bull 2x ETF ULE $12.40 (+1.14%) 3,962
Proshares Ultra Financials Bull 2x ETF UYG $94.90 (-4.19%) 21,648
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $22.01 (+2.45%) 10,592
Proshares Ultra Gold Bull 2x ETF UGL $44.14 (+1.81%) 3,801,450
Proshares Ultra Healthcare Bull 2x ETF RXL $57.70 (-1.11%) 16,483
Proshares Ultra High Yield Bull 2x ETF UJB $77.48 (-0.49%) 325
Proshares Ultra Industrials Bull 2x ETF UXI $57.42 (-6.71%) 6,128
Proshares Ultra MidCap 400 Bull 2x ETF MVV $85.87 (-3.47%) 4,537
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.33 (-1.47%) 1,973
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $71.76 (-1.36%) 9,807
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $92.45 (-5.12%) 8,647
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.97 (-0.79%) 3,243
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $59.07 (-0.95%) 1,047
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $98.71 (-1.75%) 2,649
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $37.95 (+0.72%) 2,073
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $73.71 (-1.60%) 6,003
Proshares Ultra Oil & Gas Bull 2x ETF DIG $59.57 (+4.10%) 39,885
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $77.58 (-4.85%) 7,606,270
Proshares Ultra Real Estate Bull 2x ETF URE $74.30 (-0.38%) 4,893
Proshares Ultra Russell 2000 Bull 2x ETF UWM $61.81 (-4.07%) 305,262
Proshares Ultra S&P 500 Bull 2x ETF SSO $64.01 (-3.44%) 3,694,180
Proshares Ultra Semiconductors Bull 2x ETF USD $68.78 (-10.69%) 1,501,040
Proshares Ultra Silver Bull 2x ETF AGQ $62.66 (+0.80%) 2,368,180
Proshares Ultra SmallCap 600 2x ETF SAA $35.65 (-2.87%) 1,721
Proshares Ultra Technology Bull 2x ETF ROM $117.51 (-5.22%) 103,472
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.49 (-0.83%) 616
Proshares Ultra Utilities Bull 2x ETF UPW $23.32 (-2.77%) 5,816
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $26.94 (+10.49%) 11,221,200
Proshares Ultra Yen Bull 2x ETF YCL $17.11 (+0.38%) 62,989
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.97 (+3.71%) 363,992
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.59 (+1.33%) 21,910
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.59 (+2.59%) 5,169
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.46 (-10.44%) 5,352,660
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.21 (-3.17%) 1,550,260
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $19.90 (-0.66%) 11,597
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.95 (+2.24%) 54,979
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.72 (+4.60%) 911,444
Proshares UltraShort Euro Bear 2x ETF EUO $30.61 (-0.97%) 22,705
Proshares UltraShort Financials Bear 2x ETF SKF $23.35 (+3.12%) 31,014
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.47 (-2.92%) 4,957
Proshares UltraShort Gold Bear 2x ETF GLL $26.55 (-2.02%) 3,063,090
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.44 (+0.98%) 14,577
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.03 (+6.60%) 2,487
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.15 (+3.52%) 894
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.70 (+3.03%) 4,269
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.38 (+1.13%) 4,424
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.09 (+6.27%) 40,503
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.36 (+1.83%) 27,772
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.32 (+1.65%) 14,638
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $13.75 (+2.01%) 2,651
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $17.46 (-4.92%) 39,303
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $16.73 (+4.92%) 14,652,600
Proshares UltraShort Real Estate Bear 2x ETF SRS $37.08 (+0.48%) 4,284
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.47 (+3.99%) 668,765
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.91 (+3.46%) 3,839,160
Proshares UltraShort Semiconductors Bear 2x ETF SSG $16.07 (+11.13%) 918,754
Proshares UltraShort Silver Bear 2x ETF ZSL $32.03 (-0.69%) 3,435,580
Proshares UltraShort SmallCap 600 2x ETF SDD $8.50 (+3.06%) 300
Proshares UltraShort Technology Bear 2x ETF REW $14.63 (+5.40%) 38,739
Proshares UltraShort Utilities Bear 2x ETF SDP $21.92 (+2.89%) 10,430
Proshares UltraShort Yen Bear 2x ETF YCS $57.60 (-0.50%) 23,610
Teucrium 2x Daily Corn ETF CXRN $17.15 (-4.56%) 7,048
Teucrium 2x Daily XRP ETF XXRP $20.91 (+0.39%) 154,989
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $194.05 (-4.77%) 8,699
Tradr 2X Long Innovation ETF TARK $35.97 (-5.37%) 19,062
UBS ETRACS Dividend Factor 2x ETN SCDL $59.49 (-0.46%) 413
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.48 (-1.30%) 1,300
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.35 (-1.40%) 146
UBS ETRACS MSCI Quality Factor 2x ETN QULL $64.99 (-2.26%) 12
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.85 (-0.32%) 50
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $45.59 (-6.85%) 1,090
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.18 (+0.20%) 53,014
UBS ETRACS US Growth Factor 2x ETN IWFL $50.82 (-4.44%) 49
UBS ETRACS US Size Factor 2x ETN IWML $30.97 (-3.36%) 46
UBS ETRACS US Value Factor 2x ETN IWDL $65.67 (-1.97%) 151
VelocityShares 2x Bitcoin Strategy ETF BITX $11.91 (-2.08%) 8,847,430
VelocityShares 2x Long VIX Futures ETF UVIX $67.67 (+14.51%) 2,236,440
Volatility Shares 2x Long XRP ETF XRPT $22.34 (-0.81%) 162,113

* Closing data as of Wednesday, July 29, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.