2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $20.64 (-0.16%) 127,471
Defiance Daily AMD Bear 2X Shares DAMD $13.30 (-4.66%) 1,816,420
Defiance Daily ASTS Bear 2X Shares ASTN $19.34 (+0.73%) 96,659
Defiance Daily AVAV Bull 2X Shares AVXX $23.10 (-0.26%) 407,345
Defiance Daily AVGO Bull 2X Shares AVGX $40.38 (+0.50%) 464,575
Defiance Daily BMNR Bear 2X Shares BMNZ $5.26 (-8.17%) 6,032,580
Defiance Daily HIMS Bull 2X Shares HIMZ $24.18 (-0.17%) 176,594
Defiance Daily HOOD Bull 2X Shares HOOX $37.25 (-1.52%) 41,313
Defiance Daily IONQ Bull 2X Shares IONX $19.81 (+0.05%) 1,079,340
Defiance Daily IREN Bull 2X Shares IRE $10.82 (+0.92%) 5,643,610
Defiance Daily LLY Bull 2X Shares LLYX $22.91 (-1.54%) 241,559
Defiance Daily MRNA Bull 2X Shares MRNX $81.41 (+11.73%) 258,311
Defiance Daily MSTR Bull 2X Shares MSTX $14.01 (+3.62%) 8,962,360
Defiance Daily MSTR Bear 2X Shares SMST $21.55 (-3.98%) 843,179
Defiance Daily NOK Bull 2X Shares LNOK $20.19 (+9.73%) 56,170
Defiance Daily NVO Bull 2X Shares NVOX $12.39 (-4.55%) 371,588
Defiance Daily ORCL Bull 2X Shares ORCX $22.38 (-4.59%) 9,504,370
Defiance Daily OUST Bull 2X Shares OUSL $12.35 (+0.84%) 14,717
Defiance Daily Pure Space Bull 2X Shares SPCL $20.86 (+0.34%) 54,158
Defiance Daily QBTS Bear 2X Shares QBTZ $17.42 (-1.39%) 358,016
Defiance Daily RCAT Bull 2X Shares RCAX $13.31 (-3.92%) 33,089
Defiance Daily RGTI Bear 2X Shares RGTZ $17.43 (-1.55%) 224,910
Defiance Daily RIOT Bull 2X Shares RIOX $27.34 (+5.15%) 390,462
Defiance Daily RKLB Bull 2X Shares RKLX $14.39 (+3.57%) 2,671,590
Defiance Daily RKLB Bear 2X Shares RKLZ $20.54 (-3.62%) 323,851
Defiance Daily SMCI Bull 2X Shares SMCX $13.57 (+13.98%) 4,635,190
Defiance Daily SOFI Bull 2X Shares SOFX $8.57 (+1.07%) 651,259
Defiance Daily SPCX Bull 2X Shares SPCU $13.63 (+3.19%) 1,445,340
Direxion Daily AAPL Bull 2X Shares AAPU $44.44 (+3.61%) 2,176,470
Direxion Daily AMD Bull 2X Shares AMUU $204.10 (+4.88%) 44,927
Direxion Daily AMZN Bull 2X Shares AMZU $36.57 (+3.88%) 1,080,830
Direxion Daily ASMU Bull 2X Shares ASMU $29.26 (+1.38%) 32,815
Direxion Daily AVGO Bull 2X Shares AVL $38.42 (+0.39%) 570,751
Direxion Daily Bitcoin Bull 2X Shares BTCU $23.77 (+0.72%) 20,124
Direxion Daily BRKB Bull 2X Shares BRKU $23.38 (+1.04%) 41,723
Direxion Daily COIN Bull 2X Shares CONX $6.47 (+3.53%) 82,614
Direxion Daily CSI 300 China Bull 2X Shares CHAU $20.76 (+0.00%) 25,899
Direxion Daily CSI China Internet Bull 2X Shares CWEB $18.65 (+2.95%) 436,678
Direxion Daily Energy Bear 2X Shares ERY $8.63 (-0.81%) 16,191,000
Direxion Daily Energy Bull 2X Shares ERX $112.08 (+0.57%) 478,108
Direxion Daily Ether Bull 2X Shares EVMU $32.68 (+6.24%) 5,913
Direxion Daily Gold Bull 2X Shares UGLD $21.99 (+1.15%) 21,694
Direxion Daily Gold Miners Index Bear 2X Shares DUST $33.62 (-1.66%) 1,279,870
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $182.76 (+2.21%) 571,633
Direxion Daily GOOGL Bull 2X Shares GGLL $97.61 (+3.35%) 1,589,720
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $21.78 (-2.07%) 842,966
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $183.83 (+1.86%) 212,602
Direxion Daily META Bull 2X Shares METU $25.09 (+1.05%) 3,120,080
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $106.66 (-1.88%) 13,573
Direxion Daily MSCI India Bull 2X Shares INDL $43.09 (+1.99%) 9,479
Direxion Daily MRVL Bull 2X Shares MRVU $119.90 (+8.02%) 173,993
Direxion Daily MSFT Bull 2X Shares MSFU $37.26 (+0.92%) 1,839,270
Direxion Daily MU Bull 2X Shares MUU $31.43 (-1.20%) 15,980,100
Direxion Daily NFLX Bull 2X Shares NFXL $17.46 (+3.33%) 910,268
Direxion Daily NVDA Bull 2X Shares NVDU $134.68 (-0.07%) 238,680
Direxion Daily Oil Services Bull 2X Shares ONG $4.54 (+19.15%) 38,771
Direxion Daily PLTR Bull 2X Shares PLTU $45.59 (+1.80%) 537,688
Direxion Daily PYPL Bull 2X Shares PYPU $31.93 (+1.67%) 1,557
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.89 (+3.01%) 22,769
Direxion Daily S&P 500 Bull 2X Shares SPUU $222.54 (+1.56%) 17,906
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $32.37 (-0.20%) 1,016,590
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $48.41 (+0.39%) 480,014
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $262.19 (+1.69%) 1,093
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.66 (+0.73%) 163,463
Direxion Daily Silver Bull 2X Shares USLV $15.76 (+0.39%) 121,386
Direxion Daily SOFA Bull 2X Shares SOFA $12.81 (+0.85%) 59,764
Direxion Daily TSLA Bull 2X Shares TSLL $9.71 (+0.62%) 50,247,800
Direxion Daily TSM Bull 2X Shares TSMX $82.06 (+1.66%) 276,290
Direxion Daily TXN Bull 2X Shares TXNU $40.95 (+7.45%) 23,464
Direxion Daily UNH Bull 2X Shares UNHU $44.54 (-4.58%) 2,441
Direxion Daily Uranium Bull 2X Shares URAA $23.55 (-5.68%) 40,069
Founder-Led 2x Long AAPL Daily ETF FDRX $23.22 (+2.07%) 135
GraniteShares 2x Long AAPL Daily ETF AAPB $43.46 (+3.75%) 62,953
GraniteShares 2x Long AMD Daily ETF AMDL $57.67 (+4.46%) 1,812,030
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.13 (+4.03%) 56,833
GraniteShares 2x Long BABA Daily ETF BABX $16.93 (+1.56%) 400,195
GraniteShares 2x Long BTDR Daily ETF BTDL $17.84 (+7.63%) 31,826
GraniteShares 2x Long COIN Daily ETF CONL $5.32 (+3.89%) 19,074,700
GraniteShares 2x Long CRWD Daily ETF CRWL $66.06 (-2.41%) 75,330
GraniteShares 2x Long DELL Daily ETF DLLL $36.79 (+23.67%) 3,124,270
GraniteShares 2x Long GOOGL Daily ETF GOU $24.62 (+3.64%) 127,630
GraniteShares 2x Long INTC Daily ETF INTW $23.85 (+5.20%) 3,763,710
GraniteShares 2x Long META Daily ETF FBL $25.95 (+0.97%) 900,663
GraniteShares 2x Long MSFT Daily ETF MSFL $24.81 (+1.32%) 96,690
GraniteShares 2x Long MU Daily ETF MULL $21.85 (-1.27%) 4,667,120
GraniteShares 2x Long NTAP Daily ETF NTAL $34.95 (+17.43%) 6,006
GraniteShares 2x Long NVDA Daily ETF NVDL $33.80 (-0.06%) 8,792,380
GraniteShares 2x Long PLTR Daily ETF PTIR $16.95 (+1.88%) 2,302,180
GraniteShares 2x Long SKHY Daily ETF SKHX $18.28 (+1.44%) 1,957,810
GraniteShares 2x Long SMCI Daily ETF SMCL $18.93 (+13.76%) 703,157
GraniteShares 2x Long TDC Daily ETF TDCL $14.24 (+3.58%) 742
GraniteShares 2x Long TSLA Daily ETF TSLR $16.76 (+0.72%) 1,767,860
GraniteShares 2x Long TSM Daily ETF TSMU $70.96 (+1.82%) 13,904
GraniteShares 2x Long UBER Daily ETF UBRL $14.10 (-2.28%) 635,101
GraniteShares 2x Short NVDA Daily ETF NVD $3.99 (+0.25%) 74,567,500
GraniteShares 2x Short TSLA Daily ETF TSDD $7.72 (-0.64%) 5,846,980
KraneShares 2x Long BABA Daily ETF KBAB $6.62 (+1.23%) 8,653
KraneShares 2x Long PDD Daily ETF KPDD $4.57 (-0.11%) 72,259
Leverage Shares 2x Long AMD Daily ETF AMDG $97.74 (+4.20%) 12,633
Leverage Shares 2x Long BABA Daily ETF BABU $9.16 (+1.33%) 31,106
Leverage Shares 2x Long BIDU Daily ETF BIDG $6.75 (+3.01%) 113,150
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.23 (+0.90%) 6,696,330
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.23 (+11.38%) 960,835
Leverage Shares 2x Long COIN Daily ETF COIG $5.20 (+3.12%) 143,297
Leverage Shares 2x Long CRML Daily ETF CRMU $1.78 (-9.46%) 615,322
Leverage Shares 2x Long DUOL Daily ETF DUOG $53.92 (-2.23%) 1,810
Leverage Shares 2x Long ECHO Daily ETF ECHX $8.63 (+1.51%) 5,816
Leverage Shares 2x Long FCX Daily ETF FCXG $15.37 (-0.30%) 48,150
Leverage Shares 2x Long GEMI Daily ETF GEMG $7.73 (+2.71%) 19,467
Leverage Shares 2x Long GRAB Daily ETF GRAG $4.25 (+2.30%) 52,417
Leverage Shares 2x Long KLAC Daily ETF KLAG $23.79 (+3.77%) 40,406
Leverage Shares 2x Long NEM Daily ETF NEMG $23.64 (+1.08%) 2,161
Leverage Shares 2x Long NIO Daily ETF NIOG $6.46 (+5.22%) 91,730
Leverage Shares 2x Long NU Daily ETF NUG $10.04 (-5.78%) 8,341
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.29 (-0.23%) 205,614
Leverage Shares 2x Long OKTA Daily ETF OKTG $37.47 (-5.58%) 17,946
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.38 (-1.08%) 62,074
Leverage Shares 2x Long PBR Daily ETF PBRG $47.57 (-1.89%) 7,045
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.27 (-1.88%) 8,021
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.91 (+4.48%) 52,852
Leverage Shares 2x Long SPCX Daily ETF SPCH $10.26 (+3.34%) 25,133,900
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.80 (+1.90%) 13,402
Leverage Shares 2x Long TER Daily ETF TERG $40.66 (+4.67%) 17,786
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.82 (+0.63%) 47,448,000
Leverage Shares 2x Long UEC Daily ETF UECG $3.49 (-10.79%) 35,608
Leverage Shares 2x Long USAR Daily ETF USGG $5.07 (-5.98%) 366,549
Leverage Shares 2x Long UUUU Daily ETF UUUG $3.67 (-10.18%) 280,594
Leverage Shares 2x Long VALE Daily ETF VALG $18.53 (-0.83%) 7
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.06 (+3.78%) 54,736
MicroSectors FAN+ 2X Leveraged ETN FNGO $150.23 (+2.02%) 1,239
PowerShares DB Gold 2x Bear ETN DZZ $1.72 (+2.75%) 430
PowerShares DB Gold 2x Bull ETN DGP $156.78 (+0.50%) 128,964
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.47 (+0.07%) 99,670
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $39.68 (-0.41%) 281
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.27 (+0.45%) 9,388
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $51.56 (-1.84%) 3,264,330
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $19.26 (-0.31%) 3,696,090
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.43 (+0.64%) 10,425
Proshares Ultra Consumer Services Bull 2x ETF UCC $43.68 (+2.03%) 1,601
Proshares Ultra Dow 30 Bull 2x ETF DDM $65.60 (+1.93%) 166,296
Proshares Ultra Euro Bull 2x ETF ULE $12.72 (-0.25%) 2,751
Proshares Ultra Financials Bull 2x ETF UYG $95.89 (+1.12%) 34,998
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.85 (+0.44%) 791
Proshares Ultra Gold Bull 2x ETF UGL $50.31 (+1.19%) 3,193,950
Proshares Ultra Healthcare Bull 2x ETF RXL $56.43 (-0.28%) 3,940
Proshares Ultra High Yield Bull 2x ETF UJB $77.44 (-0.09%) 26
Proshares Ultra Industrials Bull 2x ETF UXI $54.10 (+2.22%) 296
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.53 (+1.57%) 832
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $35.09 (-2.32%) 2,930
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.93 (+2.04%) 973
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $112.53 (+2.38%) 954
Proshares Ultra MSCI Europe Bull 2x ETF UPV $100.60 (+1.25%) 788
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $71.13 (+4.56%) 1,284
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $109.77 (+0.16%) 14,720
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $48.75 (+2.35%) 1,448
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $81.29 (+0.26%) 3,739
Proshares Ultra Oil & Gas Bull 2x ETF DIG $72.28 (+0.54%) 24,884
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.55 (+1.82%) 3,313,480
Proshares Ultra Real Estate Bull 2x ETF URE $65.85 (+1.74%) 717
Proshares Ultra Russell 2000 Bull 2x ETF UWM $61.28 (+0.74%) 207,530
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.63 (+1.71%) 3,295,440
Proshares Ultra Semiconductors Bull 2x ETF USD $86.06 (+1.24%) 354,147
Proshares Ultra Silver Bull 2x ETF AGQ $76.79 (+2.50%) 3,299,560
Proshares Ultra SmallCap 600 2x ETF SAA $34.28 (+1.02%) 1,409
Proshares Ultra Technology Bull 2x ETF ROM $146.73 (+2.61%) 22,381
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.58 (+1.90%) 3,505
Proshares Ultra Utilities Bull 2x ETF UPW $20.59 (-0.68%) 10,872
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.02 (-6.73%) 9,348,990
Proshares Ultra Yen Bull 2x ETF YCL $19.19 (+0.94%) 17,054
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $39.51 (-0.15%) 374,966
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $24.49 (+0.46%) 15,578
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.22 (-0.75%) 147
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $20.61 (+2.03%) 8,263,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $30.05 (-0.10%) 1,246,640
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.00 (-0.62%) 352
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.56 (-1.89%) 16,162
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.13 (-1.83%) 2,708,060
Proshares UltraShort Euro Bear 2x ETF EUO $30.03 (+0.25%) 3,476
Proshares UltraShort Financials Bear 2x ETF SKF $23.10 (-1.16%) 23,690
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.54 (+0.48%) 1,050
Proshares UltraShort Gold Bear 2x ETF GLL $22.79 (-0.95%) 3,251,580
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.65 (+0.37%) 1,854
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.96 (-2.16%) 7,935
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.22 (-1.82%) 11,911
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $18.52 (+2.09%) 8,019
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.96 (-2.11%) 5,176
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.52 (-2.50%) 113,580
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.81 (-1.11%) 12,708
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.72 (-4.55%) 18,865
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.96 (-0.25%) 4,477
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.11 (-0.16%) 155,749
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.33 (-1.85%) 29,981,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $41.79 (-1.67%) 14,296
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.56 (-0.75%) 706,793
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.03 (-1.59%) 3,835,130
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.10 (-1.14%) 332,899
Proshares UltraShort Silver Bear 2x ETF ZSL $24.52 (-2.40%) 4,008,650
Proshares UltraShort SmallCap 600 2x ETF SDD $8.81 (-1.04%) 9,454
Proshares UltraShort Technology Bear 2x ETF REW $11.36 (-2.41%) 106,965
Proshares UltraShort Utilities Bear 2x ETF SDP $24.72 (+0.86%) 15,387
Proshares UltraShort Yen Bear 2x ETF YCS $51.17 (-0.77%) 7,377
Teucrium 2x Daily Corn ETF CXRN $21.66 (-0.72%) 18,765
Teucrium 2x Daily XRP ETF XXRP $30.96 (+1.73%) 784,264
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.10 (+1.62%) 79,893
Tradr 2X Long Innovation ETF TARK $49.20 (+1.23%) 3,357
Tradr 2X Long LWLG Daily ETF LWLX $11.61 (+2.26%) 6,043
Tradr 2X Short AXTI Daily ETF AXTQ $41.98 (-0.05%) 177,815
Tradr 2X Short META Daily ETF METQ $18.77 (-0.84%) 244,541
Tradr 2X Short AAOI Daily ETF AAOZ $13.44 (-3.08%) 805,028
Tradr 2X Short COHR Daily ETF COHQ $29.42 (-7.60%) 35,313
Tradr 2X Short ORCL Daily ETF ORCZ $15.36 (+3.97%) 984,644
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.93 (+1.06%) 82
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.18 (+1.34%) 846
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.96 (+1.72%) 7,881
VelocityShares 2x Bitcoin Strategy ETF BITX $17.03 (+0.47%) 12,786,700
VelocityShares 2x Long VIX Futures ETF UVIX $39.16 (-8.52%) 3,564,210
Volatility Shares 2x Long XRP ETF XRPT $33.18 (+2.23%) 320,007

* Closing data as of Friday, September 11, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.