2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $34.00 (-15.41%) 332,024
Defiance Daily AMD Bear 2X Shares DAMD $1.70 (+11.84%) 35,147,700
Defiance Daily ASTS Bear 2X Shares ASTN $5.23 (+14.54%) 3,959,950
Defiance Daily AVAV Bull 2X Shares AVXX $6.47 (-15.65%) 633,094
Defiance Daily AVGO Bull 2X Shares AVGX $44.76 (-2.94%) 614,987
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $23.90 (+9.47%) 678,913
Defiance Daily HIMS Bull 2X Shares HIMZ $52.70 (-12.41%) 226,670
Defiance Daily HOOD Bull 2X Shares HOOX $42.51 (-8.02%) 104,328
Defiance Daily HOOD Bear 2X Shares HOOZ $9.50 (+7.73%) 565,563
Defiance Daily IONQ Bull 2X Shares IONX $36.32 (-14.23%) 1,101,290
Defiance Daily IREN Bull 2X Shares IRE $12.20 (-18.22%) 7,676,910
Defiance Daily LLY Bull 2X Shares LLYX $29.31 (+5.39%) 690,101
Defiance Daily MRNA Bull 2X Shares MRNX $54.62 (-7.51%) 47,920
Defiance Daily MSTR Bull 2X Shares MSTX $9.17 (-8.63%) 9,668,000
Defiance Daily MSTR Bear 2X Shares SMST $60.40 (+8.75%) 384,913
Defiance Daily NOK Bull 2X Shares LNOK $50.97 (-11.12%) 234,487
Defiance Daily NVO Bull 2X Shares NVOX $17.15 (+1.36%) 264,423
Defiance Daily ORCL Bull 2X Shares ORCX $21.54 (-2.84%) 4,150,480
Defiance Daily QBTS Bear 2X Shares QBTZ $4.55 (+12.95%) 2,722,460
Defiance Daily RCAT Bull 2X Shares RCAX $4.48 (-16.82%) 287,179
Defiance Daily RGTI Bear 2X Shares RGTZ $4.86 (+14.42%) 4,385,930
Defiance Daily RIOT Bull 2X Shares RIOX $33.87 (-14.42%) 50,938
Defiance Daily RKLB Bull 2X Shares RKLX $29.23 (-19.90%) 3,057,210
Defiance Daily RKLB Bear 2X Shares RKLZ $3.54 (+19.39%) 16,457,400
Defiance Daily SMCI Bull 2X Shares SMCX $7.06 (-7.96%) 4,584,590
Defiance Daily SOFI Bull 2X Shares SOFX $10.00 (-9.09%) 1,314,350
Defiance Daily ZETA Bull 2X Shares ZETX $22.67 (+0.33%) 109,583
Direxion Daily AAPL Bull 2X Shares AAPU $40.09 (-1.33%) 1,383,240
Direxion Daily AMD Bull 2X Shares AMUU $225.20 (-12.22%) 172,375
Direxion Daily AMZN Bull 2X Shares AMZU $35.33 (+1.09%) 3,758,710
Direxion Daily ASMU Bull 2X Shares ASMU $32.38 (-8.18%) 170,766
Direxion Daily AVGO Bull 2X Shares AVL $42.34 (-2.66%) 358,562
Direxion Daily BRKB Bull 2X Shares BRKU $23.32 (-0.83%) 159,546
Direxion Daily COIN Bull 2X Shares CONX $6.37 (-6.33%) 93,204
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.93 (-2.38%) 61,935
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.48 (+0.10%) 495,147
Direxion Daily Energy Bear 2X Shares ERY $12.33 (-6.49%) 1,925,240
Direxion Daily Energy Bull 2X Shares ERX $80.22 (+5.58%) 404,037
Direxion Daily Gold Miners Index Bear 2X Shares DUST $62.42 (+7.43%) 611,974
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $117.83 (-7.87%) 745,722
Direxion Daily GOOGL Bull 2X Shares GGLL $119.71 (-0.11%) 1,144,320
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $40.72 (+9.67%) 396,820
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $122.01 (-9.45%) 378,087
Direxion Daily META Bull 2X Shares METU $23.89 (+5.06%) 9,429,450
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $89.45 (-1.67%) 14,255
Direxion Daily MSCI India Bull 2X Shares INDL $44.99 (-2.20%) 10,318
Direxion Daily MRVL Bull 2X Shares MRVU $134.33 (-13.81%) 270,865
Direxion Daily MSFT Bull 2X Shares MSFU $23.96 (+1.18%) 9,176,300
Direxion Daily MU Bull 2X Shares MUU $688.61 (-11.71%) 2,899,480
Direxion Daily NFLX Bull 2X Shares NFXL $17.65 (+0.97%) 1,263,530
Direxion Daily NVDA Bull 2X Shares NVDU $114.90 (+0.83%) 430,493
Direxion Daily Oil Services Bull 2X Shares ONG $7.00 (-7.57%) 79,486
Direxion Daily PLTR Bull 2X Shares PLTU $33.16 (+2.67%) 5,535,240
Direxion Daily PYPL Bull 2X Shares PYPU $24.90 (+2.76%) 5,302
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $24.08 (-4.78%) 7,931
Direxion Daily S&P 500 Bull 2X Shares SPUU $215.52 (-0.90%) 8,712
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.13 (-4.29%) 37,323,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.96 (+5.29%) 1,184,580
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $230.57 (-0.10%) 4,166
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $56.37 (-6.85%) 24,393
Direxion Daily SOFA Bull 2X Shares SOFA $14.62 (-9.54%) 52,846
Direxion Daily TSLA Bull 2X Shares TSLL $12.84 (-7.74%) 45,655,400
Direxion Daily TSM Bull 2X Shares TSMX $85.38 (-8.08%) 1,531,400
Direxion Daily TXN Bull 2X Shares TXNU $50.48 (-6.76%) 22,762
Direxion Daily UNH Bull 2X Shares UNHU $58.55 (+4.89%) 1,095
Direxion Daily Uranium Bull 2X Shares URAA $23.01 (-8.95%) 77,441
Founder-Led 2x Long AAPL Daily ETF FDRX $21.61 (-2.26%) 450
GraniteShares 2x Long AAPL Daily ETF AAPB $39.03 (-1.14%) 49,677
GraniteShares 2x Long AMD Daily ETF AMDL $64.19 (-13.51%) 4,315,100
GraniteShares 2x Long AMZN Daily ETF AMZZ $32.65 (+1.20%) 165,224
GraniteShares 2x Long BABA Daily ETF BABX $14.44 (+0.44%) 927,886
GraniteShares 2x Long COIN Daily ETF CONL $5.26 (-6.41%) 13,025,200
GraniteShares 2x Long CRWD Daily ETF CRWL $65.81 (-5.57%) 110,856
GraniteShares 2x Long DELL Daily ETF DLLL $23.08 (+2.97%) 1,983,780
GraniteShares 2x Long GOOGL Daily ETF GOU $30.22 (-0.07%) 83,048
GraniteShares 2x Long INTC Daily ETF INTW $30.92 (-21.61%) 5,112,270
GraniteShares 2x Long META Daily ETF FBL $24.72 (+4.97%) 2,002,550
GraniteShares 2x Long MSFT Daily ETF MSFL $15.95 (+1.39%) 2,214,560
GraniteShares 2x Long MU Daily ETF MULL $23.80 (-11.27%) 13,329,500
GraniteShares 2x Long NVDA Daily ETF NVDL $28.91 (+0.18%) 13,652,600
GraniteShares 2x Long PLTR Daily ETF PTIR $12.34 (+2.93%) 9,615,150
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $9.70 (-7.76%) 527,665
GraniteShares 2x Long TSLA Daily ETF TSLR $22.05 (-7.51%) 1,464,940
GraniteShares 2x Long TSM Daily ETF TSMU $74.44 (-8.99%) 89,284
GraniteShares 2x Long UBER Daily ETF UBRL $15.80 (+4.12%) 194,547
GraniteShares 2x Short NVDA Daily ETF NVD $5.38 (-0.18%) 67,606,500
GraniteShares 2x Short TSLA Daily ETF TSDD $7.37 (+7.31%) 15,480,500
KraneShares 2x Long BABA Daily ETF KBAB $5.65 (+0.16%) 8,110
KraneShares 2x Long PDD Daily ETF KPDD $5.33 (-3.09%) 322,816
Leverage Shares 2x Long ABNB Daily ETF ABNG $19.42 (+1.80%) 376
Leverage Shares 2x Long AMD Daily ETF AMDG $107.64 (-12.23%) 74,182
Leverage Shares 2x Long AXP Daily ETF AXPG $14.22 (-3.43%) 4,677
Leverage Shares 2x Long BABA Daily ETF BABU $7.82 (+0.19%) 124,582
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.80 (-4.32%) 48,133
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.64 (-14.78%) 6,990,880
Leverage Shares 2x Long CIFR Daily ETF CIFG $9.23 (-10.54%) 77,388
Leverage Shares 2x Long CNC Daily ETF CNCG $34.86 (+0.48%) 776
Leverage Shares 2x Long COIN Daily ETF COIG $5.16 (-6.35%) 112,328
Leverage Shares 2x Long CRML Daily ETF CRMU $4.28 (-11.83%) 91,735
Leverage Shares 2x Long DNN Daily ETF DNNG $7.43 (-6.09%) 3,015
Leverage Shares 2x Long DUOL Daily ETF DUOG $50.58 (+3.25%) 8,200
Leverage Shares 2x Long FCX Daily ETF FCXG $11.44 (-5.64%) 9,572
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.03 (-10.48%) 4,046
Leverage Shares 2x Long GRAB Daily ETF GRAG $7.43 (+4.22%) 9,377
Leverage Shares 2x Long KLAC Daily ETF KLAG $36.92 (-13.32%) 141,655
Leverage Shares 2x Long LAC Daily ETF LACG $5.05 (-9.40%) 17,142
Leverage Shares 2x Long NEM Daily ETF NEMG $13.98 (-6.50%) 553
Leverage Shares 2x Long NIO Daily ETF NIOG $11.89 (-4.67%) 14,998
Leverage Shares 2x Long NU Daily ETF NUG $9.25 (-5.66%) 1,966
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.48 (+0.92%) 340,836
Leverage Shares 2x Long OKTA Daily ETF OKTG $33.94 (+0.20%) 26,093
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.66 (-11.13%) 74,537
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.27 (+5.63%) 1,014
Leverage Shares 2x Long PBR Daily ETF PBRG $29.36 (+5.24%) 2,305
Leverage Shares 2x Long PLUG Daily ETF PLUL $11.16 (-13.02%) 135,014
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $20.26 (+2.82%) 5,473
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.38 (-4.41%) 26,493
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.16 (+4.05%) 22,046
Leverage Shares 2x Long TER Daily ETF TERG $37.65 (-18.84%) 111,196
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.38 (-7.65%) 30,184,500
Leverage Shares 2x Long UEC Daily ETF UECG $3.53 (-12.69%) 161,590
Leverage Shares 2x Long UPS Daily ETF UPSG $17.92 (+3.56%) 2,396
Leverage Shares 2x Long USAR Daily ETF USGG $7.77 (-15.37%) 312,231
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.09 (-11.86%) 486,057
Leverage Shares 2x Long VALE Daily ETF VALG $17.25 (-5.17%) 2,891
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.09 (-6.10%) 23,892
MicroSectors FAN+ 2X Leveraged ETN FNGO $131.82 (-0.08%) 4,415
PowerShares DB Gold 2x Bear ETN DZZ $1.92 (-6.58%) 5,849
PowerShares DB Gold 2x Bull ETN DGP $136.78 (-2.11%) 153,148
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.70 (-2.12%) 26,032
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.75 (-1.03%) 252
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.50 (-1.55%) 3,733
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $34.61 (+7.04%) 3,627,210
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $27.30 (+3.04%) 3,700,110
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.35 (+1.74%) 31,237
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.00 (-1.12%) 2,183
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.01 (-0.68%) 169,058
Proshares Ultra Euro Bull 2x ETF ULE $12.35 (-0.40%) 1,582
Proshares Ultra Financials Bull 2x ETF UYG $93.33 (-0.25%) 35,931
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $17.93 (-0.65%) 8,368
Proshares Ultra Gold Bull 2x ETF UGL $45.98 (-2.93%) 1,582,780
Proshares Ultra Healthcare Bull 2x ETF RXL $56.65 (+2.88%) 16,513
Proshares Ultra High Yield Bull 2x ETF UJB $78.78 (-0.25%) 575
Proshares Ultra Industrials Bull 2x ETF UXI $61.55 (-3.16%) 3,965
Proshares Ultra MidCap 400 Bull 2x ETF MVV $88.05 (-2.31%) 1,832
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.52 (-2.52%) 428
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.29 (-2.49%) 1,476
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $108.06 (-5.77%) 15,350
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.82 (-2.04%) 107
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $64.38 (-4.78%) 1,483
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $109.84 (+3.29%) 8,471
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $38.46 (+2.17%) 988
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.18 (-1.61%) 4,749
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.90 (+4.79%) 25,735
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.69 (-4.05%) 4,419,880
Proshares Ultra Real Estate Bull 2x ETF URE $71.50 (+2.83%) 1,508
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.32 (-2.42%) 163,871
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.49 (-1.41%) 2,889,960
Proshares Ultra Semiconductors Bull 2x ETF USD $85.68 (-6.51%) 1,281,980
Proshares Ultra Silver Bull 2x ETF AGQ $70.38 (-6.79%) 2,261,280
Proshares Ultra SmallCap 600 2x ETF SAA $36.43 (-1.66%) 7,230
Proshares Ultra Technology Bull 2x ETF ROM $136.83 (-4.81%) 67,468
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.53 (+1.92%) 1,877
Proshares Ultra Utilities Bull 2x ETF UPW $24.42 (+2.58%) 8,521
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $24.14 (+1.85%) 9,327,320
Proshares Ultra Yen Bull 2x ETF YCL $17.43 (-0.27%) 63,851
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.24 (+2.26%) 313,584
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.08 (+0.83%) 400
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.68 (+1.43%) 6,284
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $33.30 (-6.67%) 4,813,300
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.70 (-2.96%) 2,928,780
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.09 (-1.96%) 1,638
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.47 (+0.80%) 4,263
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.81 (+0.66%) 566,390
Proshares UltraShort Euro Bear 2x ETF EUO $30.75 (+0.65%) 9,291
Proshares UltraShort Financials Bear 2x ETF SKF $23.81 (+0.10%) 29,728
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $24.29 (-0.51%) 4,243
Proshares UltraShort Gold Bear 2x ETF GLL $25.74 (+2.75%) 1,322,710
Proshares UltraShort Healthcare Bear 2x ETF RXD $15.82 (-2.90%) 9,397
Proshares UltraShort Industrials Bear 2x ETF SIJ $15.95 (+3.21%) 4,748
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.00 (+2.31%) 7,886
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $22.89 (+1.09%) 3,139
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.27 (+2.97%) 5,092
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.41 (+6.28%) 23,002
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.05 (+2.18%) 7,531
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $17.82 (+4.85%) 7,516
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $12.43 (-3.25%) 10,878
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.16 (-5.75%) 56,192
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.57 (+3.84%) 13,308,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.69 (-2.81%) 11,090
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.31 (+2.39%) 542,076
Proshares UltraShort S&P 500 Bear 2x ETF SDS $56.79 (+1.32%) 3,162,240
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.58 (+5.41%) 1,628,420
Proshares UltraShort Silver Bear 2x ETF ZSL $29.67 (+6.95%) 2,374,060
Proshares UltraShort SmallCap 600 2x ETF SDD $8.33 (+1.88%) 427
Proshares UltraShort Technology Bear 2x ETF REW $12.76 (+4.93%) 28,766
Proshares UltraShort Utilities Bear 2x ETF SDP $21.04 (-2.25%) 192
Proshares UltraShort Yen Bear 2x ETF YCS $56.42 (-0.03%) 22,546
Teucrium 2x Daily Corn ETF CXRN $16.86 (+1.92%) 9,065
Teucrium 2x Daily XRP ETF XXRP $23.54 (-6.06%) 112,489
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $226.82 (-3.82%) 34,565
Tradr 2X Long Innovation ETF TARK $48.28 (-5.53%) 29,281
UBS ETRACS Dividend Factor 2x ETN SCDL $55.38 (+1.98%) 2,214
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.98 (+2.27%) 2,697
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.65 (-0.44%) 6,167
UBS ETRACS MSCI Quality Factor 2x ETN QULL $66.10 (-0.81%) 16
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $44.99 (+0.62%) 124
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $57.14 (-5.45%) 1,389
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.17 (+0.48%) 18,129
UBS ETRACS US Growth Factor 2x ETN IWFL $58.04 (-2.69%) 322
UBS ETRACS US Size Factor 2x ETN IWML $32.81 (-1.39%) 71
UBS ETRACS US Value Factor 2x ETN IWDL $65.16 (+0.71%) 5,404
VelocityShares 2x Bitcoin Strategy ETF BITX $12.17 (-1.06%) 7,832,560
VelocityShares 2x Long VIX Futures ETF UVIX $59.62 (+2.78%) 1,176,740
Volatility Shares 2x Long XRP ETF XRPT $24.99 (-4.73%) 77,189

* Closing data as of Tuesday, July 7, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.