2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $29.07 (-0.38%) 3,458,640
Direxion Daily AMD Bull 2X Shares AMUU $66.32 (+6.68%) 64,979
Direxion Daily AMZN Bull 2X Shares AMZU $38.00 (+7.28%) 3,715,520
Direxion Daily AVGO Bull 2X Shares AVL $49.20 (+7.38%) 441,817
Direxion Daily BRKB Bull 2X Shares BRKU $21.57 (-1.07%) 706,438
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.79 (+3.12%) 132,339
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.35 (+4.60%) 464,595
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $12.25 (+4.68%) 3,212,410
Direxion Daily Energy Bull 2X Shares ERX $85.54 (-4.19%) 405,115
Direxion Daily Gold Miners Index Bear 2X Shares DUST $41.80 (-3.24%) 1,258,810
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $225.04 (+3.55%) 335,179
Direxion Daily GOOGL Bull 2X Shares GGLL $103.81 (+7.22%) 1,435,840
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $27.99 (-4.72%) 608,304
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $242.47 (+4.33%) 200,579
Direxion Daily META Bull 2X Shares METU $29.73 (+8.81%) 5,702,090
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $131.49 (+0.91%) 47,497
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $46.63 (+1.19%) 65,505
Direxion Daily MSFT Bull 2X Shares MSFU $25.81 (+4.45%) 9,655,540
Direxion Daily MU Bull 2X Shares MUU $222.40 (+15.42%) 3,370,640
Direxion Daily NFLX Bull 2X Shares NFXL $36.57 (+5.57%) 826,412
Direxion Daily NVDA Bull 2X Shares NVDU $121.79 (+7.28%) 553,711
Direxion Daily PLTR Bull 2X Shares PLTU $37.68 (+4.75%) 3,821,180
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $25.01 (+3.18%) 22,680
Direxion Daily S&P 500 Bull 2X Shares SPUU $188.12 (+2.53%) 37,553
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.06 (+6.51%) 32,505,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.43 (-7.33%) 1,187,890
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $194.65 (+6.73%) 13,592
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $11.54 (+6.75%) 94,093,100
Direxion Daily TSM Bull 2X Shares TSMX $71.57 (+5.44%) 1,178,180
Direxion Daily Uranium Bull 2X Shares URAA $40.48 (+4.02%) 106,128
GraniteShares 2x Long AAPL Daily ETF AAPB $28.04 (-0.30%) 172,037
GraniteShares 2x Long AMD Daily ETF AMDL $19.00 (+5.73%) 8,215,520
GraniteShares 2x Long AMZN Daily ETF AMZZ $34.80 (+7.86%) 322,613
GraniteShares 2x Long BABA Daily ETF BABX $26.87 (+5.72%) 829,358
GraniteShares 2x Long COIN Daily ETF CONL $7.70 (+11.55%) 19,645,600
GraniteShares 2x Long CRWD Daily ETF CRWL $19.35 (-1.76%) 488,293
GraniteShares 2x Long DELL Daily ETF DLLL $43.77 (-5.67%) 101,764
GraniteShares 2x Long INTC Daily ETF INTW $104.99 (-4.53%) 681,992
GraniteShares 2x Long META Daily ETF FBL $30.48 (+8.79%) 975,974
GraniteShares 2x Long MSFT Daily ETF MSFL $17.09 (+4.53%) 2,104,400
GraniteShares 2x Long MU Daily ETF MULL $196.25 (+14.58%) 533,261
GraniteShares 2x Long NVDA Daily ETF NVDL $91.53 (+6.98%) 8,574,970
GraniteShares 2x Long PLTR Daily ETF PTIR $13.86 (+5.24%) 5,529,150
GraniteShares 2x Long SMCI Daily ETF SMCL $2.38 (+10.60%) 34,204,400
GraniteShares 2x Long TSLA Daily ETF TSLR $19.63 (+6.90%) 1,923,380
GraniteShares 2x Long TSM Daily ETF TSMU $62.95 (+6.00%) 110,637
GraniteShares 2x Long UBER Daily ETF UBRL $16.08 (+2.16%) 166,989
GraniteShares 2x Short NVDA Daily ETF NVD $5.91 (-6.88%) 53,731,300
GraniteShares 2x Short TSLA Daily ETF TSDD $10.72 (-6.65%) 21,672,400
Leverage Shares 2x Long AMD Daily ETF AMDG $32.14 (+4.56%) 51,943
Leverage Shares 2x Long NVDA Daily ETF NVDG $17.44 (+6.78%) 331,741
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.68 (+7.13%) 43,196,500
MicroSectors FAN+ 2X Leveraged ETN FNGO $110.87 (+6.72%) 23,627
PowerShares DB Gold 2x Bear ETN DZZ $2.60 (-0.76%) 4,844
PowerShares DB Gold 2x Bull ETN DGP $196.00 (+4.17%) 279,820
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.63 (+1.13%) 26,047
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.50 (+0.60%) 4,330
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.53 (-0.97%) 22,862
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $40.63 (-2.85%) 6,255,130
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $13.22 (-2.59%) 12,068,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.12 (-0.35%) 42,875
Proshares Ultra Consumer Services Bull 2x ETF UCC $48.26 (+4.59%) 3,904
Proshares Ultra Dow 30 Bull 2x ETF DDM $57.01 (+1.44%) 151,470
Proshares Ultra Euro Bull 2x ETF ULE $13.21 (+0.51%) 4,665
Proshares Ultra Financials Bull 2x ETF UYG $80.33 (+0.46%) 23,387
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $23.20 (+1.43%) 2,693
Proshares Ultra Gold Bull 2x ETF UGL $65.49 (+4.32%) 2,288,120
Proshares Ultra Healthcare Bull 2x ETF RXL $47.06 (+1.01%) 1,697
Proshares Ultra High Yield Bull 2x ETF UJB $78.91 (+0.58%) 2,464
Proshares Ultra Industrials Bull 2x ETF UXI $56.57 (+0.73%) 8,491
Proshares Ultra MidCap 400 Bull 2x ETF MVV $80.24 (+0.96%) 12,591
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $43.34 (+0.98%) 10,776
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.10 (+1.54%) 1,264
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $99.89 (+4.07%) 9,652
Proshares Ultra MSCI Europe Bull 2x ETF UPV $98.32 (+1.57%) 2,089
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $60.42 (+1.18%) 12,114
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $87.64 (+4.17%) 13,764
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $24.76 (-0.45%) 24,320
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $38.79 (-1.49%) 7,055
Proshares Ultra Oil & Gas Bull 2x ETF DIG $55.35 (-4.24%) 112,214
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $72.10 (+3.58%) 14,564,100
Proshares Ultra Real Estate Bull 2x ETF URE $67.31 (+2.02%) 4,089
Proshares Ultra Russell 2000 Bull 2x ETF UWM $54.64 (+2.67%) 175,357
Proshares Ultra S&P 500 Bull 2x ETF SSO $58.99 (+2.44%) 15,305,800
Proshares Ultra Semiconductors Bull 2x ETF USD $66.57 (+5.99%) 847,817
Proshares Ultra Silver Bull 2x ETF AGQ $132.16 (+10.81%) 3,412,190
Proshares Ultra SmallCap 600 2x ETF SAA $30.61 (+1.16%) 7,980
Proshares Ultra Technology Bull 2x ETF ROM $96.63 (+3.00%) 44,202
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.23 (+2.93%) 2,539
Proshares Ultra Utilities Bull 2x ETF UPW $25.36 (+0.20%) 12,850
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $38.76 (-2.11%) 5,442,930
Proshares Ultra Yen Bull 2x ETF YCL $18.30 (+0.49%) 19,548
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.50 (-1.06%) 314,765
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.23 (-0.61%) 6,570
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.84 (+0.94%) 4,556
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.90 (+2.73%) 42,179,600
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.07 (+2.91%) 3,318,540
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.58 (+0.09%) 2,920
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.88 (-4.37%) 40,444
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $20.02 (-1.23%) 1,602,370
Proshares UltraShort Euro Bear 2x ETF EUO $28.41 (-0.73%) 56,479
Proshares UltraShort Financials Bear 2x ETF SKF $28.02 (-1.21%) 30,850
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $19.34 (-2.26%) 1,901
Proshares UltraShort Gold Bear 2x ETF GLL $18.81 (-4.23%) 4,000,700
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.84 (-0.87%) 14,561
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.97 (-0.99%) 13,815
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.69 (-0.81%) 20,156
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $8.28 (-1.08%) 22,244
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.62 (-1.57%) 5,848
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $13.96 (-3.72%) 46,826
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.08 (-1.79%) 35,999
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.94 (-1.77%) 19,030
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.15 (-3.98%) 13,416
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.03 (+4.43%) 109,288
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $19.11 (-3.53%) 17,046,000
Proshares UltraShort Real Estate Bear 2x ETF SRS $42.23 (-1.74%) 5,844
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $26.39 (-2.71%) 573,434
Proshares UltraShort S&P 500 Bear 2x ETF SDS $66.04 (-2.28%) 4,817,680
Proshares UltraShort Semiconductors Bear 2x ETF SSG $21.25 (-5.83%) 445,505
Proshares UltraShort Silver Bear 2x ETF ZSL $19.81 (-10.43%) 7,584,100
Proshares UltraShort SmallCap 600 2x ETF SDD $10.17 (-0.91%) 2,938
Proshares UltraShort Technology Bear 2x ETF REW $10.08 (-3.26%) 36,517
Proshares UltraShort Utilities Bear 2x ETF SDP $10.42 (-0.25%) 6,178
Proshares UltraShort Yen Bear 2x ETF YCS $53.22 (-0.76%) 45,991
Teucrium 2x Daily Corn ETF CXRN $18.45 (+0.38%) 1,763
Tradr 2X Long Innovation ETF ETF TARK $42.99 (+7.63%) 24,776
UBS ETRACS Dividend Factor 2x ETN SCDL $49.19 (-0.31%) 133
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.55 (+0.11%) 1,442
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.12 (+1.45%) 1,156
UBS ETRACS MSCI Quality Factor 2x ETN QULL $58.41 (+1.92%) 2
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.02 (+0.15%) 401
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $42.83 (+3.32%) 1
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.85 (+2.12%) 52,088
UBS ETRACS US Growth Factor 2x ETN IWFL $53.01 (+3.47%) 16
UBS ETRACS US Size Factor 2x ETN IWML $27.48 (+2.64%) 173
UBS ETRACS US Value Factor 2x ETN IWDL $54.19 (+0.86%) 80
VelocityShares 2x Bitcoin Strategy ETF BITX $17.57 (+2.62%) 14,307,300
VelocityShares 2x Long VIX Futures ETF UVIX $5.73 (-2.21%) 36,282,800

* Closing data as of Tuesday, April 14, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.