2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $35.44 (+2.39%) 2,741,020
Direxion Daily AMD Bull 2X Shares AMUU $168.90 (+30.65%) 507,300
Direxion Daily AMZN Bull 2X Shares AMZU $45.93 (+1.03%) 2,731,260
Direxion Daily AVGO Bull 2X Shares AVL $60.58 (-1.45%) 302,886
Direxion Daily BRKB Bull 2X Shares BRKU $20.74 (+1.85%) 405,970
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $24.54 (+4.02%) 149,748
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.85 (+8.20%) 931,324
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $11.71 (+9.25%) 3,390,380
Direxion Daily Energy Bull 2X Shares ERX $88.14 (-8.24%) 567,519
Direxion Daily Gold Miners Index Bear 2X Shares DUST $47.67 (-15.46%) 1,436,420
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $185.48 (+16.04%) 733,112
Direxion Daily GOOGL Bull 2X Shares GGLL $146.03 (+4.81%) 1,448,430
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $31.11 (-16.62%) 696,546
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $201.79 (+16.78%) 338,121
Direxion Daily META Bull 2X Shares METU $24.98 (+2.34%) 6,009,840
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $119.19 (-0.56%) 46,542
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $47.08 (+3.68%) 32,170
Direxion Daily MSFT Bull 2X Shares MSFU $28.22 (+1.04%) 6,601,640
Direxion Daily MU Bull 2X Shares MUU $440.24 (+5.92%) 2,742,050
Direxion Daily NFLX Bull 2X Shares NFXL $24.68 (+0.41%) 584,610
Direxion Daily NVDA Bull 2X Shares NVDU $133.97 (+10.93%) 786,417
Direxion Daily PLTR Bull 2X Shares PLTU $35.66 (-3.83%) 4,178,340
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $29.50 (+5.88%) 30,045
Direxion Daily S&P 500 Bull 2X Shares SPUU $209.00 (+2.78%) 13,354
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.60 (+12.25%) 42,300,600
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $37.53 (-11.75%) 1,266,220
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $226.35 (+3.22%) 13,234
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $13.58 (+4.17%) 89,516,700
Direxion Daily TSM Bull 2X Shares TSMX $85.56 (+10.96%) 1,995,840
Direxion Daily Uranium Bull 2X Shares URAA $45.47 (+13.34%) 111,381
GraniteShares 2x Long AAPL Daily ETF AAPB $34.29 (+2.36%) 83,177
GraniteShares 2x Long AMD Daily ETF AMDL $48.41 (+32.99%) 37,888,200
GraniteShares 2x Long AMZN Daily ETF AMZZ $42.01 (+0.57%) 124,392
GraniteShares 2x Long BABA Daily ETF BABX $30.69 (+13.29%) 1,040,980
GraniteShares 2x Long COIN Daily ETF CONL $8.57 (+0.58%) 17,844,700
GraniteShares 2x Long CRWD Daily ETF CRWL $26.12 (-3.13%) 168,917
GraniteShares 2x Long DELL Daily ETF DLLL $71.98 (+21.04%) 159,618
GraniteShares 2x Long INTC Daily ETF INTW $303.82 (+5.72%) 1,504,900
GraniteShares 2x Long META Daily ETF FBL $25.60 (+2.60%) 1,826,860
GraniteShares 2x Long MSFT Daily ETF MSFL $18.66 (+1.05%) 1,273,080
GraniteShares 2x Long MU Daily ETF MULL $387.35 (+5.45%) 445,256
GraniteShares 2x Long NVDA Daily ETF NVDL $100.58 (+11.07%) 12,974,000
GraniteShares 2x Long PLTR Daily ETF PTIR $13.14 (-3.90%) 5,947,510
GraniteShares 2x Long SMCI Daily ETF SMCL $71.35 (+46.71%) 413,351
GraniteShares 2x Long TSLA Daily ETF TSLR $23.16 (+4.29%) 1,487,000
GraniteShares 2x Long TSM Daily ETF TSMU $74.98 (+10.94%) 201,109
GraniteShares 2x Long UBER Daily ETF UBRL $18.68 (+16.51%) 607,025
GraniteShares 2x Short NVDA Daily ETF NVD $5.14 (-11.19%) 97,905,200
GraniteShares 2x Short TSLA Daily ETF TSDD $8.68 (-4.40%) 27,435,500
Leverage Shares 2x Long AMD Daily ETF AMDG $82.14 (+31.01%) 475,168
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.21 (+11.53%) 744,662
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.69 (+4.23%) 66,949,000
MicroSectors FAN+ 2X Leveraged ETN FNGO $128.66 (+2.70%) 8,928
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (-25.85%) 94,115
PowerShares DB Gold 2x Bull ETN DGP $181.64 (+6.07%) 297,529
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.29 (+1.81%) 42,404
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.98 (+1.02%) 1,685
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.94 (+3.50%) 6,869
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $43.27 (-11.95%) 6,073,800
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $12.59 (-3.82%) 8,232,380
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.22 (+0.22%) 19,623
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.98 (+3.04%) 5,563
Proshares Ultra Dow 30 Bull 2x ETF DDM $59.99 (+2.53%) 176,138
Proshares Ultra Euro Bull 2x ETF ULE $13.09 (+0.71%) 10,714
Proshares Ultra Financials Bull 2x ETF UYG $80.21 (+0.85%) 6,743
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $24.15 (+5.53%) 9,544
Proshares Ultra Gold Bull 2x ETF UGL $61.02 (+5.91%) 2,902,320
Proshares Ultra Healthcare Bull 2x ETF RXL $44.72 (-0.06%) 8,179
Proshares Ultra High Yield Bull 2x ETF UJB $78.96 (+0.68%) 16
Proshares Ultra Industrials Bull 2x ETF UXI $58.55 (+5.30%) 4,402
Proshares Ultra MidCap 400 Bull 2x ETF MVV $86.82 (+3.70%) 21,641
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $39.33 (+1.03%) 4,524
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $73.35 (+5.61%) 3,937
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $116.90 (+5.64%) 9,878
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.63 (+5.52%) 817
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $63.42 (+5.60%) 7,546
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $86.37 (+4.26%) 7,053
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $34.50 (-1.02%) 1,188
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $48.10 (-1.89%) 1,841
Proshares Ultra Oil & Gas Bull 2x ETF DIG $56.92 (-8.39%) 66,821
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $87.85 (+4.12%) 5,000,420
Proshares Ultra Real Estate Bull 2x ETF URE $71.18 (+2.79%) 2,452
Proshares Ultra Russell 2000 Bull 2x ETF UWM $61.95 (+2.74%) 435,755
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.61 (+2.73%) 4,481,470
Proshares Ultra Semiconductors Bull 2x ETF USD $88.65 (+8.62%) 996,740
Proshares Ultra Silver Bull 2x ETF AGQ $123.28 (+12.39%) 3,156,160
Proshares Ultra SmallCap 600 2x ETF SAA $33.42 (+1.32%) 2,834
Proshares Ultra Technology Bull 2x ETF ROM $126.90 (+5.35%) 48,880
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.57 (+3.15%) 1,183
Proshares Ultra Utilities Bull 2x ETF UPW $24.45 (-2.59%) 37,333
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $36.37 (-3.20%) 7,526,840
Proshares Ultra Yen Bull 2x ETF YCL $18.82 (+1.95%) 22,118
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.29 (-1.64%) 439,294
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.52 (-1.16%) 8,750
Proshares UltraShort Basic Materials Bear 2x ETF SMN $9.68 (-3.64%) 8,856
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $7.10 (+12.13%) 94,099,700
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.85 (+3.75%) 1,954,490
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.87 (-0.53%) 620
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.03 (-3.09%) 23,272
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $19.01 (-2.02%) 2,079,970
Proshares UltraShort Euro Bear 2x ETF EUO $28.78 (-0.80%) 5,143
Proshares UltraShort Financials Bear 2x ETF SKF $28.10 (-1.02%) 8,115
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $18.69 (-5.38%) 8,086
Proshares UltraShort Gold Bear 2x ETF GLL $19.98 (-5.79%) 3,137,770
Proshares UltraShort Healthcare Bear 2x ETF RXD $10.28 (-0.39%) 8,896
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.57 (-5.51%) 17,666
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.14 (-3.85%) 1,230
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $9.05 (-0.93%) 59,782
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.52 (-4.77%) 17,014
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $11.78 (-6.64%) 813,467
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.65 (-5.56%) 263,967
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $18.91 (-5.58%) 46,186
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.21 (-4.20%) 21,260
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $19.15 (+8.54%) 610,638
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.59 (-4.00%) 22,261,200
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.78 (-2.64%) 15,969
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.16 (-2.77%) 471,236
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.37 (-2.72%) 3,945,770
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.54 (-9.55%) 705,770
Proshares UltraShort Silver Bear 2x ETF ZSL $20.21 (-12.10%) 6,123,810
Proshares UltraShort SmallCap 600 2x ETF SDD $9.24 (-1.35%) 6,496
Proshares UltraShort Technology Bear 2x ETF REW $7.58 (-5.31%) 41,442
Proshares UltraShort Utilities Bear 2x ETF SDP $10.73 (+1.11%) 6,179
Proshares UltraShort Yen Bear 2x ETF YCS $51.79 (-1.84%) 13,784
Teucrium 2x Daily Corn ETF CXRN $19.74 (-4.91%) 26,701
Tradr 2X Long Innovation ETF ETF TARK $47.83 (+5.47%) 6,513
UBS ETRACS Dividend Factor 2x ETN SCDL $52.21 (-0.16%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $16.96 (+1.15%) 2,137
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.19 (+10.10%) 11,519
UBS ETRACS MSCI Quality Factor 2x ETN QULL $61.98 (+2.22%) 1
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.40 (-0.70%) 297
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $52.07 (+5.60%) 3
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.02 (+1.12%) 24,607
UBS ETRACS US Growth Factor 2x ETN IWFL $59.45 (+3.16%) 0
UBS ETRACS US Size Factor 2x ETN IWML $31.01 (+2.81%) 102
UBS ETRACS US Value Factor 2x ETN IWDL $58.74 (+1.93%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $20.86 (-0.57%) 7,851,990
VelocityShares 2x Long VIX Futures ETF UVIX $5.24 (-4.20%) 35,364,100

* Closing data as of Wednesday, May 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.