2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $48.50 (+7.27%) 201,100
Defiance Daily AMD Bear 2X Shares DAMD $1.63 (-4.67%) 17,720,600
Defiance Daily ASTS Bear 2X Shares ASTN $7.08 (+17.73%) 3,166,050
Defiance Daily AVAV Bull 2X Shares AVXX $5.96 (-20.48%) 578,882
Defiance Daily AVGO Bull 2X Shares AVGX $50.79 (-8.23%) 1,530,490
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $22.67 (+3.63%) 507,509
Defiance Daily HIMS Bull 2X Shares HIMZ $46.64 (-12.38%) 479,266
Defiance Daily HOOD Bull 2X Shares HOOX $38.22 (-4.82%) 62,913
Defiance Daily HOOD Bear 2X Shares HOOZ $11.59 (+5.78%) 325,419
Defiance Daily IONQ Bull 2X Shares IONX $62.53 (+10.09%) 1,315,300
Defiance Daily IREN Bull 2X Shares IRE $26.67 (-10.62%) 4,746,330
Defiance Daily LLY Bull 2X Shares LLYX $23.63 (+0.38%) 306,897
Defiance Daily MRNA Bull 2X Shares MRNX $31.43 (-14.06%) 63,593
Defiance Daily MSTR Bull 2X Shares MSTX $12.42 (-3.82%) 4,606,840
Defiance Daily MSTR Bear 2X Shares SMST $57.08 (+4.00%) 305,399
Defiance Daily NOK Bull 2X Shares LNOK $79.08 (+14.43%) 517,348
Defiance Daily NVO Bull 2X Shares NVOX $14.82 (+11.25%) 772,320
Defiance Daily ORCL Bull 2X Shares ORCX $33.58 (-9.87%) 1,706,280
Defiance Daily QBTS Bear 2X Shares QBTZ $3.87 (-0.52%) 4,404,920
Defiance Daily RCAT Bull 2X Shares RCAX $6.25 (-14.66%) 741,474
Defiance Daily RGTI Bear 2X Shares RGTZ $3.20 (-3.55%) 14,532,100
Defiance Daily RIOT Bull 2X Shares RIOX $65.47 (+4.23%) 170,813
Defiance Daily RKLB Bull 2X Shares RKLX $45.46 (-14.57%) 3,086,250
Defiance Daily RKLB Bear 2X Shares RKLZ $3.02 (+14.98%) 16,877,100
Defiance Daily SMCI Bull 2X Shares SMCX $13.35 (+36.74%) 16,862,700
Defiance Daily SOFI Bull 2X Shares SOFX $9.42 (-9.17%) 1,593,210
Defiance Daily ZETA Bull 2X Shares ZETX $16.61 (-3.60%) 40,663
Direxion Daily AAPL Bull 2X Shares AAPU $37.29 (-0.88%) 966,969
Direxion Daily AMD Bull 2X Shares AMUU $266.60 (+5.32%) 46,335
Direxion Daily AMZN Bull 2X Shares AMZU $32.08 (-8.38%) 4,549,610
Direxion Daily ASMU Bull 2X Shares ASMU $40.97 (+0.20%) 116,242
Direxion Daily AVGO Bull 2X Shares AVL $48.29 (-8.03%) 698,152
Direxion Daily BRKB Bull 2X Shares BRKU $22.14 (+0.15%) 49,087
Direxion Daily COIN Bull 2X Shares CONX $6.67 (+1.71%) 61,545
Direxion Daily CSI 300 China Bull 2X Shares CHAU $26.00 (+4.85%) 187,123
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.00 (-1.72%) 660,788
Direxion Daily Energy Bear 2X Shares ERY $12.70 (-2.68%) 1,331,000
Direxion Daily Energy Bull 2X Shares ERX $79.17 (+2.68%) 369,193
Direxion Daily Gold Miners Index Bear 2X Shares DUST $55.45 (+3.00%) 742,786
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $137.75 (-3.16%) 564,824
Direxion Daily GOOGL Bull 2X Shares GGLL $110.19 (-10.56%) 3,903,010
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $36.55 (+1.98%) 394,826
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $142.78 (-2.48%) 224,279
Direxion Daily META Bull 2X Shares METU $20.53 (-4.65%) 3,201,620
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $88.42 (+3.24%) 36,187
Direxion Daily MSCI India Bull 2X Shares INDL $46.39 (+1.38%) 9,613
Direxion Daily MRVL Bull 2X Shares MRVU $251.40 (-2.54%) 397,134
Direxion Daily MSFT Bull 2X Shares MSFU $21.75 (-5.73%) 7,001,850
Direxion Daily MU Bull 2X Shares MUU $1231.65 (+18.18%) 2,780,500
Direxion Daily NFLX Bull 2X Shares NFXL $16.43 (-11.32%) 2,302,340
Direxion Daily NVDA Bull 2X Shares NVDU $130.93 (-2.24%) 433,265
Direxion Daily Oil Services Bull 2X Shares ONG $16.75 (+16.30%) 81,377
Direxion Daily PLTR Bull 2X Shares PLTU $26.99 (-13.90%) 4,049,450
Direxion Daily PYPL Bull 2X Shares PYPU $21.78 (-0.80%) 2,836
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.68 (-0.60%) 19,382
Direxion Daily S&P 500 Bull 2X Shares SPUU $214.47 (-0.68%) 8,033
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $5.33 (-3.09%) 35,922,500
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.18 (+2.45%) 532,148
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $228.46 (-5.43%) 24,435
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $71.09 (+3.66%) 27,186
Direxion Daily SOFA Bull 2X Shares SOFA $13.76 (-9.02%) 78,361
Direxion Daily TSLA Bull 2X Shares TSLL $13.47 (+1.98%) 56,387,800
Direxion Daily TSM Bull 2X Shares TSMX $102.53 (+2.36%) 776,135
Direxion Daily TXN Bull 2X Shares TXNU $67.01 (+6.05%) 20,016
Direxion Daily UNH Bull 2X Shares UNHU $53.34 (+2.67%) 1,773
Direxion Daily Uranium Bull 2X Shares URAA $29.25 (-5.64%) 44,289
Founder-Led 2x Long AAPL Daily ETF FDRX $21.19 (-2.88%) 55
GraniteShares 2x Long AAPL Daily ETF AAPB $36.16 (-0.89%) 30,979
GraniteShares 2x Long AMD Daily ETF AMDL $75.72 (+5.10%) 3,835,740
GraniteShares 2x Long AMZN Daily ETF AMZZ $29.58 (-9.20%) 275,438
GraniteShares 2x Long BABA Daily ETF BABX $16.63 (-3.87%) 958,935
GraniteShares 2x Long COIN Daily ETF CONL $5.49 (+1.67%) 21,819,200
GraniteShares 2x Long CRWD Daily ETF CRWL $50.70 (-3.12%) 254,895
GraniteShares 2x Long DELL Daily ETF DLLL $189.88 (+4.96%) 217,658
GraniteShares 2x Long GOOGL Daily ETF GOU $27.65 (-10.32%) 171,362
GraniteShares 2x Long INTC Daily ETF INTW $419.24 (+9.32%) 622,483
GraniteShares 2x Long META Daily ETF FBL $21.07 (-5.06%) 659,634
GraniteShares 2x Long MSFT Daily ETF MSFL $14.39 (-5.22%) 2,088,440
GraniteShares 2x Long MU Daily ETF MULL $1073.21 (+17.55%) 302,054
GraniteShares 2x Long NVDA Daily ETF NVDL $98.21 (-2.05%) 4,930,100
GraniteShares 2x Long PLTR Daily ETF PTIR $9.97 (-13.89%) 5,917,560
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $54.91 (+36.30%) 769,902
GraniteShares 2x Long TSLA Daily ETF TSLR $22.95 (+1.87%) 2,513,310
GraniteShares 2x Long TSM Daily ETF TSMU $89.68 (+2.03%) 78,976
GraniteShares 2x Long UBER Daily ETF UBRL $14.84 (-0.47%) 91,139
GraniteShares 2x Short NVDA Daily ETF NVD $4.82 (+2.11%) 45,585,300
GraniteShares 2x Short TSLA Daily ETF TSDD $7.81 (-2.13%) 34,248,200
KraneShares 2x Long BABA Daily ETF KBAB $6.52 (-2.46%) 28,607
KraneShares 2x Long PDD Daily ETF KPDD $4.84 (-3.78%) 289,128
Leverage Shares 2x Long ABNB Daily ETF ABNG $17.12 (-4.57%) 5,263
Leverage Shares 2x Long AMD Daily ETF AMDG $128.34 (+4.82%) 57,475
Leverage Shares 2x Long AXP Daily ETF AXPG $13.28 (-0.33%) 2,988
Leverage Shares 2x Long BABA Daily ETF BABU $9.09 (-4.50%) 86,022
Leverage Shares 2x Long BIDU Daily ETF BIDG $10.94 (-0.22%) 17,884
Leverage Shares 2x Short CBRS Daily ETF CBRG $6.67 (-7.41%) 3,062,480
Leverage Shares 2x Long CIFR Daily ETF CIFG $18.34 (-6.21%) 124,590
Leverage Shares 2x Long CNC Daily ETF CNCG $32.71 (+8.78%) 719
Leverage Shares 2x Long COIN Daily ETF COIG $5.39 (+1.51%) 154,046
Leverage Shares 2x Long CRML Daily ETF CRMU $6.29 (+5.18%) 101,530
Leverage Shares 2x Long DNN Daily ETF DNNG $8.23 (-3.18%) 2,210
Leverage Shares 2x Long DUOL Daily ETF DUOG $48.22 (+2.58%) 16,841
Leverage Shares 2x Long FCX Daily ETF FCXG $15.82 (+1.20%) 8,053
Leverage Shares 2x Long GEMI Daily ETF GEMG $9.97 (-6.06%) 47,016
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.98 (-4.47%) 7,925
Leverage Shares 2x Long KLAC Daily ETF KLAG $61.86 (+7.14%) 98,346
Leverage Shares 2x Long LAC Daily ETF LACG $7.22 (-2.76%) 17,039
Leverage Shares 2x Long NEM Daily ETF NEMG $16.29 (-4.18%) 4,126
Leverage Shares 2x Long NIO Daily ETF NIOG $12.97 (+1.47%) 7,303
Leverage Shares 2x Long NU Daily ETF NUG $8.25 (+1.13%) 9,466
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.68 (-2.12%) 171,299
Leverage Shares 2x Long OKTA Daily ETF OKTG $20.88 (-3.27%) 18,925
Leverage Shares 2x Long OPEN Daily ETF OPEG $3.81 (-7.00%) 64,124
Leverage Shares 2x Long ORLY Daily ETF ORLG $11.22 (-2.77%) 1,581
Leverage Shares 2x Long PBR Daily ETF PBRG $30.66 (+2.70%) 1,008
Leverage Shares 2x Long PLUG Daily ETF PLUL $14.39 (-4.68%) 63,723
Leverage Shares 2x Long SATS Daily ETF SATG $12.04 (-7.45%) 353,334
Leverage Shares 2x Long SBUX Daily ETF SBU $19.05 (-1.42%) 2,230
Leverage Shares 2x Long SNAG Daily ETF SNAG $4.43 (-1.76%) 103,248
Leverage Shares 2x Long SPOT Daily ETF SPOG $6.27 (-4.25%) 24,204
Leverage Shares 2x Long TER Daily ETF TERG $72.62 (+8.50%) 57,243
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.62 (+2.16%) 47,228,800
Leverage Shares 2x Long UEC Daily ETF UECG $4.81 (-7.21%) 65,471
Leverage Shares 2x Long UPS Daily ETF UPSG $16.51 (+3.51%) 808
Leverage Shares 2x Long USAR Daily ETF USGG $14.80 (-4.41%) 272,400
Leverage Shares 2x Long UUUU Daily ETF UUUG $6.56 (-5.36%) 528,482
Leverage Shares 2x Long VALE Daily ETF VALG $19.83 (+3.30%) 561
Leverage Shares 2x Long XPEV Daily ETF XPEG $5.31 (+1.74%) 24,542
MicroSectors FAN+ 2X Leveraged ETN FNGO $130.28 (-5.77%) 4,763
PowerShares DB Gold 2x Bear ETN DZZ $1.82 (+1.37%) 8,991
PowerShares DB Gold 2x Bull ETN DGP $142.75 (-1.39%) 217,351
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.31 (-1.27%) 40,385
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $42.14 (-0.66%) 32,022
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.75 (-0.21%) 7,145
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $35.59 (-3.03%) 2,550,490
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.36 (-0.25%) 1,864,460
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.37 (-1.79%) 65,230
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.47 (-3.37%) 372
Proshares Ultra Dow 30 Bull 2x ETF DDM $64.22 (+0.74%) 201,582
Proshares Ultra Euro Bull 2x ETF ULE $12.39 (-0.36%) 1,242
Proshares Ultra Financials Bull 2x ETF UYG $86.04 (+1.09%) 7,112
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $19.25 (+1.51%) 6,471
Proshares Ultra Gold Bull 2x ETF UGL $47.91 (-1.26%) 1,458,560
Proshares Ultra Healthcare Bull 2x ETF RXL $47.68 (+1.82%) 13,592
Proshares Ultra High Yield Bull 2x ETF UJB $78.79 (-0.11%) 14,931
Proshares Ultra Industrials Bull 2x ETF UXI $61.39 (+1.10%) 13,323
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.89 (+0.77%) 3,149
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $29.24 (+3.09%) 5,415
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $74.36 (+0.04%) 6,996
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $127.85 (+0.68%) 4,828
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.02 (+0.02%) 5,543
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $70.83 (+1.29%) 13,351
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $88.01 (+3.51%) 5,772
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $33.59 (-3.56%) 1,179
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $66.45 (-2.39%) 1,901
Proshares Ultra Oil & Gas Bull 2x ETF DIG $51.25 (+2.73%) 11,969
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $97.68 (-0.21%) 3,365,420
Proshares Ultra Real Estate Bull 2x ETF URE $69.16 (+2.64%) 4,614
Proshares Ultra Russell 2000 Bull 2x ETF UWM $66.40 (+1.76%) 211,457
Proshares Ultra S&P 500 Bull 2x ETF SSO $67.20 (-0.58%) 2,638,960
Proshares Ultra Semiconductors Bull 2x ETF USD $110.49 (+1.75%) 1,231,060
Proshares Ultra Silver Bull 2x ETF AGQ $83.32 (-2.17%) 1,583,410
Proshares Ultra SmallCap 600 2x ETF SAA $35.43 (+0.18%) 1,031
Proshares Ultra Technology Bull 2x ETF ROM $158.64 (+1.04%) 71,365
Proshares Ultra Telecommunications Bull 2x ETF LTL $22.77 (-4.20%) 5,708
Proshares Ultra Utilities Bull 2x ETF UPW $23.45 (+1.67%) 9,937
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $25.86 (-0.58%) 5,006,650
Proshares Ultra Yen Bull 2x ETF YCL $17.58 (-0.49%) 92,394
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $35.32 (+1.47%) 346,601
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.13 (+0.74%) 354
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.77 (+0.20%) 658
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $32.72 (+2.92%) 5,576,650
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.16 (-0.45%) 2,703,690
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.60 (+1.19%) 3,206
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.11 (+2.92%) 8,891
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $17.71 (-0.34%) 1,445,100
Proshares UltraShort Euro Bear 2x ETF EUO $30.64 (+0.59%) 30,096
Proshares UltraShort Financials Bear 2x ETF SKF $26.16 (-1.13%) 8,194
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $22.86 (-1.45%) 5,602
Proshares UltraShort Gold Bear 2x ETF GLL $24.86 (+1.26%) 1,436,920
Proshares UltraShort Healthcare Bear 2x ETF RXD $19.22 (-1.67%) 4,093
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.21 (-1.19%) 982
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.91 (-0.54%) 7,054
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $23.71 (-3.31%) 11,183
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.28 (-0.20%) 1,724
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.14 (-0.90%) 14,422
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $18.57 (+0.09%) 4,979
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.67 (-1.36%) 11,051
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $15.73 (-3.68%) 3,787
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $20.72 (-2.63%) 170,158
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $13.66 (+0.29%) 15,558,300
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.61 (-2.25%) 6,746
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.21 (-1.71%) 482,761
Proshares UltraShort S&P 500 Bear 2x ETF SDS $57.73 (+0.63%) 2,250,130
Proshares UltraShort Semiconductors Bear 2x ETF SSG $11.15 (-0.99%) 764,649
Proshares UltraShort Silver Bear 2x ETF ZSL $25.93 (+2.04%) 2,315,030
Proshares UltraShort SmallCap 600 2x ETF SDD $8.66 (-0.48%) 201
Proshares UltraShort Technology Bear 2x ETF REW $11.41 (-0.70%) 15,156
Proshares UltraShort Utilities Bear 2x ETF SDP $22.21 (-1.26%) 10,089
Proshares UltraShort Yen Bear 2x ETF YCS $55.88 (+0.40%) 15,313
Teucrium 2x Daily Corn ETF CXRN $15.09 (-3.26%) 27,488
Teucrium 2x Daily XRP ETF XXRP $2.47 (-2.04%) 2,258,950
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $246.43 (-0.84%) 37,227
Tradr 2X Long Innovation ETF TARK $45.34 (-4.65%) 14,893
UBS ETRACS Dividend Factor 2x ETN SCDL $52.50 (+0.00%) 3,021
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.39 (-1.39%) 3,811
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.67 (-1.92%) 8,595
UBS ETRACS MSCI Quality Factor 2x ETN QULL $65.16 (-0.40%) 5
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $41.47 (-0.13%) 4
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $67.27 (+2.87%) 1,153
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.75 (-2.77%) 7,133
UBS ETRACS US Growth Factor 2x ETN IWFL $58.45 (-2.63%) 814
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $62.85 (+0.51%) 2,457
VelocityShares 2x Bitcoin Strategy ETF BITX $12.53 (+4.18%) 6,669,740
VelocityShares 2x Long VIX Futures ETF UVIX $3.28 (-0.91%) 30,334,800
Volatility Shares 2x Long XRP ETF XRPT $25.95 (-2.53%) 93,187

* Closing data as of Monday, June 22, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.