2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $19.55 (-7.21%) 162,314
Defiance Daily AMD Bear 2X Shares DAMD $1.72 (+4.24%) 35,738,900
Defiance Daily ASTS Bear 2X Shares ASTN $6.03 (+10.07%) 494,093
Defiance Daily AVAV Bull 2X Shares AVXX $4.52 (-3.97%) 313,069
Defiance Daily AVGO Bull 2X Shares AVGX $42.41 (+0.12%) 462,352
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.69 (+16.09%) 2,985,210
Defiance Daily HIMS Bull 2X Shares HIMZ $26.25 (-7.30%) 256,373
Defiance Daily HOOD Bull 2X Shares HOOX $32.37 (-1.98%) 31,913
Defiance Daily HOOD Bear 2X Shares HOOZ $0.00 (+0.00%) 0
Defiance Daily IONQ Bull 2X Shares IONX $21.38 (-7.25%) 752,021
Defiance Daily IREN Bull 2X Shares IRE $7.86 (-2.75%) 5,389,990
Defiance Daily LLY Bull 2X Shares LLYX $24.92 (+0.35%) 294,869
Defiance Daily MRNA Bull 2X Shares MRNX $95.11 (+15.75%) 546,759
Defiance Daily MSTR Bull 2X Shares MSTX $13.21 (-12.74%) 8,856,280
Defiance Daily MSTR Bear 2X Shares SMST $26.89 (+13.75%) 821,718
Defiance Daily NOK Bull 2X Shares LNOK $32.42 (-0.47%) 15,307
Defiance Daily NVO Bull 2X Shares NVOX $13.72 (-0.43%) 212,144
Defiance Daily ORCL Bull 2X Shares ORCX $20.02 (-10.15%) 1,731,530
Defiance Daily QBTS Bear 2X Shares QBTZ $4.10 (+7.19%) 1,683,600
Defiance Daily RCAT Bull 2X Shares RCAX $2.94 (-7.42%) 258,006
Defiance Daily RGTI Bear 2X Shares RGTZ $3.71 (+7.62%) 1,839,880
Defiance Daily RIOT Bull 2X Shares RIOX $19.37 (-11.77%) 664,460
Defiance Daily RKLB Bull 2X Shares RKLX $14.38 (-4.71%) 1,319,040
Defiance Daily RKLB Bear 2X Shares RKLZ $4.38 (+2.82%) 1,224,890
Defiance Daily SMCI Bull 2X Shares SMCX $11.60 (+0.25%) 3,556,000
Defiance Daily SOFI Bull 2X Shares SOFX $8.40 (-8.93%) 1,444,120
Defiance Daily ZETA Bull 2X Shares ZETX $0.00 (+0.00%) 0
Direxion Daily AAPL Bull 2X Shares AAPU $42.81 (+4.66%) 2,368,560
Direxion Daily AMD Bull 2X Shares AMUU $163.62 (-4.75%) 37,291
Direxion Daily AMZN Bull 2X Shares AMZU $36.22 (-4.04%) 1,753,390
Direxion Daily ASMU Bull 2X Shares ASMU $28.32 (-3.47%) 62,397
Direxion Daily AVGO Bull 2X Shares AVL $40.30 (+0.00%) 436,912
Direxion Daily BRKB Bull 2X Shares BRKU $22.78 (-0.68%) 32,695
Direxion Daily COIN Bull 2X Shares CONX $6.69 (-12.01%) 152,654
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.46 (-0.72%) 24,544
Direxion Daily CSI China Internet Bull 2X Shares CWEB $20.39 (-0.78%) 273,689
Direxion Daily Energy Bear 2X Shares ERY $8.71 (-2.57%) 10,688,100
Direxion Daily Energy Bull 2X Shares ERX $111.09 (+2.85%) 418,542
Direxion Daily Gold Miners Index Bear 2X Shares DUST $35.70 (+6.25%) 1,928,190
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $174.94 (-6.50%) 853,252
Direxion Daily GOOGL Bull 2X Shares GGLL $96.05 (-0.95%) 1,284,300
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $23.24 (+7.83%) 1,308,260
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $175.99 (-8.49%) 365,820
Direxion Daily META Bull 2X Shares METU $20.20 (+1.77%) 8,401,260
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $98.24 (+2.68%) 48,796
Direxion Daily MSCI India Bull 2X Shares INDL $44.96 (-0.56%) 16,046
Direxion Daily MRVL Bull 2X Shares MRVU $96.62 (-1.54%) 139,015
Direxion Daily MSFT Bull 2X Shares MSFU $38.27 (-2.40%) 2,574,190
Direxion Daily MU Bull 2X Shares MUU $29.16 (-5.19%) 23,491,700
Direxion Daily NFLX Bull 2X Shares NFXL $19.18 (-1.61%) 776,562
Direxion Daily NVDA Bull 2X Shares NVDU $134.12 (-2.91%) 254,447
Direxion Daily Oil Services Bull 2X Shares ONG $4.18 (-3.91%) 33,696
Direxion Daily PLTR Bull 2X Shares PLTU $53.51 (-6.72%) 652,617
Direxion Daily PYPL Bull 2X Shares PYPU $30.46 (-1.06%) 2,445
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $21.78 (-4.19%) 13,546
Direxion Daily S&P 500 Bull 2X Shares SPUU $221.41 (-1.58%) 25,055
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $33.27 (-3.55%) 851,665
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $46.79 (+3.71%) 748,346
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $261.37 (-2.01%) 6,038
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.75 (-3.23%) 104,452
Direxion Daily SOFA Bull 2X Shares SOFA $12.55 (-8.37%) 96,744
Direxion Daily TSLA Bull 2X Shares TSLL $9.33 (-6.67%) 92,509,900
Direxion Daily TSM Bull 2X Shares TSMX $75.21 (-0.38%) 421,086
Direxion Daily TXN Bull 2X Shares TXNU $36.65 (-5.71%) 5,336
Direxion Daily UNH Bull 2X Shares UNHU $48.95 (+3.25%) 381
Direxion Daily Uranium Bull 2X Shares URAA $24.87 (-5.08%) 86,807
Founder-Led 2x Long AAPL Daily ETF FDRX $22.53 (-5.51%) 29
GraniteShares 2x Long AAPL Daily ETF AAPB $41.71 (+5.06%) 56,747
GraniteShares 2x Long AMD Daily ETF AMDL $46.32 (-4.01%) 1,230,400
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.58 (-3.72%) 75,800
GraniteShares 2x Long BABA Daily ETF BABX $18.12 (-1.94%) 678,023
GraniteShares 2x Long COIN Daily ETF CONL $5.50 (-12.00%) 18,537,700
GraniteShares 2x Long CRWD Daily ETF CRWL $72.40 (-14.66%) 329,682
GraniteShares 2x Long DELL Daily ETF DLLL $21.53 (-0.08%) 5,331,550
GraniteShares 2x Long GOOGL Daily ETF GOU $24.11 (-1.11%) 156,782
GraniteShares 2x Long INTC Daily ETF INTW $18.14 (-1.47%) 2,810,050
GraniteShares 2x Long META Daily ETF FBL $20.90 (+1.52%) 1,503,510
GraniteShares 2x Long MSFT Daily ETF MSFL $25.41 (-2.34%) 232,740
GraniteShares 2x Long MU Daily ETF MULL $20.30 (-5.70%) 3,248,950
GraniteShares 2x Long NVDA Daily ETF NVDL $33.72 (-2.96%) 11,128,700
GraniteShares 2x Long PLTR Daily ETF PTIR $19.93 (-7.28%) 3,061,200
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.17 (+0.18%) 387,954
GraniteShares 2x Long TSLA Daily ETF TSLR $16.08 (-6.63%) 1,339,460
GraniteShares 2x Long TSM Daily ETF TSMU $65.44 (-0.50%) 50,123
GraniteShares 2x Long UBER Daily ETF UBRL $15.60 (-1.20%) 47,514
GraniteShares 2x Short NVDA Daily ETF NVD $4.05 (+2.80%) 91,753,600
GraniteShares 2x Short TSLA Daily ETF TSDD $8.33 (+6.37%) 4,227,660
KraneShares 2x Long BABA Daily ETF KBAB $7.07 (-2.23%) 7,043
KraneShares 2x Long PDD Daily ETF KPDD $5.25 (-0.87%) 43,963
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $78.52 (-4.92%) 14,347
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $9.80 (-2.29%) 66,549
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.34 (-0.46%) 17,405
Leverage Shares 2x Short CBRS Daily ETF CBRG $2.68 (-12.56%) 10,767,100
Leverage Shares 2x Long CIFR Daily ETF CIFG $3.32 (-10.94%) 868,589
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.39 (-11.94%) 158,367
Leverage Shares 2x Long CRML Daily ETF CRMU $2.11 (-7.79%) 195,073
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $67.00 (+14.20%) 12,839
Leverage Shares 2x Long FCX Daily ETF FCXG $16.15 (-8.73%) 119,738
Leverage Shares 2x Long GEMI Daily ETF GEMG $6.92 (-14.42%) 13,573
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.54 (-4.40%) 32,808
Leverage Shares 2x Long KLAC Daily ETF KLAG $21.48 (-4.47%) 48,147
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $22.13 (-5.31%) 1,332
Leverage Shares 2x Long NIO Daily ETF NIOG $7.84 (-10.64%) 204,140
Leverage Shares 2x Long NU Daily ETF NUG $9.96 (-1.14%) 2,904
Leverage Shares 2x Long NVDA Daily ETF NVDG $19.17 (-3.10%) 150,301
Leverage Shares 2x Long OKTA Daily ETF OKTG $37.73 (-8.00%) 52,191
Leverage Shares 2x Long OPEN Daily ETF OPEG $1.66 (-9.62%) 113,106
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $44.03 (+10.10%) 1,262
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.26 (-7.41%) 27,103
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.31 (-8.64%) 44,063
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.36 (-0.08%) 13,873
Leverage Shares 2x Long TER Daily ETF TERG $32.06 (-8.32%) 22,288
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.64 (-6.99%) 58,243,300
Leverage Shares 2x Long UEC Daily ETF UECG $4.35 (-8.66%) 52,490
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $6.32 (-6.34%) 463,852
Leverage Shares 2x Long UUUU Daily ETF UUUG $4.49 (-7.86%) 150,725
Leverage Shares 2x Long VALE Daily ETF VALG $18.43 (+0.46%) 38
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.48 (-3.51%) 15,836
MicroSectors FAN+ 2X Leveraged ETN FNGO $149.22 (-1.94%) 5,514
PowerShares DB Gold 2x Bear ETN DZZ $1.71 (+0.00%) 4,836
PowerShares DB Gold 2x Bull ETN DGP $151.33 (-3.73%) 162,312
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $14.81 (-0.74%) 411,098
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $40.64 (-0.62%) 3,819
Proshares Ultra Basic Materials Bull 2x ETF UYM $30.64 (-2.59%) 9,456
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $47.43 (+6.18%) 3,497,240
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.58 (+1.13%) 4,709,880
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.36 (+0.86%) 8,372
Proshares Ultra Consumer Services Bull 2x ETF UCC $44.90 (-3.90%) 1,720
Proshares Ultra Dow 30 Bull 2x ETF DDM $66.19 (-1.55%) 186,265
Proshares Ultra Euro Bull 2x ETF ULE $12.74 (-0.77%) 5,077
Proshares Ultra Financials Bull 2x ETF UYG $96.06 (-1.73%) 13,420
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.96 (-0.80%) 3,097
Proshares Ultra Gold Bull 2x ETF UGL $49.95 (-5.51%) 4,220,010
Proshares Ultra Healthcare Bull 2x ETF RXL $60.86 (+0.98%) 8,391
Proshares Ultra High Yield Bull 2x ETF UJB $78.47 (-0.59%) 32
Proshares Ultra Industrials Bull 2x ETF UXI $54.39 (-3.24%) 2,549
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.92 (-2.34%) 33,799
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $32.47 (+3.15%) 777
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $75.76 (-1.92%) 19,566
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $109.40 (-0.94%) 3,778
Proshares Ultra MSCI Europe Bull 2x ETF UPV $102.44 (-2.12%) 211
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.53 (-1.36%) 1,471
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $118.55 (+1.67%) 6,727
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $50.18 (-5.89%) 5,619
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $84.66 (-6.12%) 11,069
Proshares Ultra Oil & Gas Bull 2x ETF DIG $71.69 (+2.53%) 101,162
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $87.92 (-2.48%) 5,005,520
Proshares Ultra Real Estate Bull 2x ETF URE $67.98 (-0.41%) 8,232
Proshares Ultra Russell 2000 Bull 2x ETF UWM $62.17 (-2.22%) 233,023
Proshares Ultra S&P 500 Bull 2x ETF SSO $69.31 (-1.38%) 6,132,420
Proshares Ultra Semiconductors Bull 2x ETF USD $81.79 (-3.37%) 604,429
Proshares Ultra Silver Bull 2x ETF AGQ $76.66 (-7.64%) 3,249,660
Proshares Ultra SmallCap 600 2x ETF SAA $34.60 (-2.38%) 8,658
Proshares Ultra Technology Bull 2x ETF ROM $140.85 (-2.90%) 24,453
Proshares Ultra Telecommunications Bull 2x ETF LTL $23.94 (-1.17%) 5,313
Proshares Ultra Utilities Bull 2x ETF UPW $20.79 (+1.25%) 17,399
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.82 (+4.51%) 8,761,720
Proshares Ultra Yen Bull 2x ETF YCL $17.77 (-0.51%) 28,627
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $38.47 (+0.84%) 231,530
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.86 (+0.73%) 3,228
Proshares UltraShort Basic Materials Bear 2x ETF SMN $19.34 (+2.43%) 2,352
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $22.50 (-6.01%) 10,250,100
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.34 (-0.59%) 2,287,360
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $21.01 (-0.38%) 1,114
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.13 (+3.84%) 13,177
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.97 (+1.43%) 1,783,980
Proshares UltraShort Euro Bear 2x ETF EUO $29.99 (+0.40%) 10,970
Proshares UltraShort Financials Bear 2x ETF SKF $23.09 (+1.81%) 21,541
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.34 (+0.20%) 1,382
Proshares UltraShort Gold Bear 2x ETF GLL $23.02 (+5.74%) 3,488,730
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.56 (-0.93%) 12,456
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.85 (+2.82%) 2,018
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.22 (+2.47%) 23,234
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $20.25 (-3.06%) 8,694
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.98 (+1.85%) 1,292
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.85 (+0.83%) 9,921
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $17.54 (+2.22%) 28,668
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.88 (+1.42%) 8,353
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $11.11 (-1.73%) 6,209
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $14.24 (-2.46%) 94,782
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.59 (+2.49%) 41,690,500
Proshares UltraShort Real Estate Bear 2x ETF SRS $40.51 (+0.22%) 6,018
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $22.24 (+2.34%) 1,025,430
Proshares UltraShort S&P 500 Bear 2x ETF SDS $55.27 (+1.34%) 2,875,480
Proshares UltraShort Semiconductors Bear 2x ETF SSG $12.76 (+3.40%) 387,356
Proshares UltraShort Silver Bear 2x ETF ZSL $25.00 (+7.81%) 4,129,910
Proshares UltraShort SmallCap 600 2x ETF SDD $8.73 (+2.65%) 2,993
Proshares UltraShort Technology Bear 2x ETF REW $11.87 (+3.62%) 34,580
Proshares UltraShort Utilities Bear 2x ETF SDP $24.56 (-1.31%) 5,072
Proshares UltraShort Yen Bear 2x ETF YCS $55.63 (+0.69%) 27,565
Teucrium 2x Daily Corn ETF CXRN $22.83 (+3.40%) 12,599
Teucrium 2x Daily XRP ETF XXRP $31.68 (-7.05%) 305,481
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $222.04 (-2.64%) 6,930
Tradr 2X Long Innovation ETF TARK $48.75 (-5.47%) 64,395
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.61 (-2.83%) 1,954
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.22 (-1.27%) 797
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.16 (-0.93%) 6,321
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.17 (-4.52%) 8,900,150
VelocityShares 2x Long VIX Futures ETF UVIX $41.68 (+5.37%) 2,487,280
Volatility Shares 2x Long XRP ETF XRPT $33.54 (-5.14%) 144,321

* Closing data as of Tuesday, September 1, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.