2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $23.16 (+2.10%) 99,345
Defiance Daily AMD Bear 2X Shares DAMD $1.58 (-2.00%) 20,838,000
Defiance Daily ASTS Bear 2X Shares ASTN $5.34 (+4.40%) 1,035,810
Defiance Daily AVAV Bull 2X Shares AVXX $4.71 (+0.21%) 339,824
Defiance Daily AVGO Bull 2X Shares AVGX $39.39 (+0.78%) 687,419
Defiance Daily B Bull 2X Shares BU $0.00 (+0.00%) 0
Defiance Daily BMNR Bear 2X Shares BMNZ $6.18 (-3.05%) 3,605,640
Defiance Daily HIMS Bull 2X Shares HIMZ $29.43 (-9.95%) 319,439
Defiance Daily HOOD Bull 2X Shares HOOX $35.80 (-5.28%) 19,387
Defiance Daily HOOD Bear 2X Shares HOOZ $8.39 (+4.53%) 533,253
Defiance Daily IONQ Bull 2X Shares IONX $24.38 (-6.84%) 963,092
Defiance Daily IREN Bull 2X Shares IRE $9.36 (-8.23%) 7,087,140
Defiance Daily LLY Bull 2X Shares LLYX $26.26 (-7.10%) 938,003
Defiance Daily MRNA Bull 2X Shares MRNX $90.77 (-14.34%) 461,400
Defiance Daily MSTR Bull 2X Shares MSTX $13.21 (-3.85%) 6,606,470
Defiance Daily MSTR Bear 2X Shares SMST $29.86 (+4.30%) 831,353
Defiance Daily NOK Bull 2X Shares LNOK $36.06 (+2.06%) 14,610
Defiance Daily NVO Bull 2X Shares NVOX $15.05 (-6.17%) 229,819
Defiance Daily ORCL Bull 2X Shares ORCX $22.39 (+7.74%) 2,050,520
Defiance Daily QBTS Bear 2X Shares QBTZ $3.75 (+13.11%) 4,898,740
Defiance Daily RCAT Bull 2X Shares RCAX $3.52 (-2.57%) 166,678
Defiance Daily RGTI Bear 2X Shares RGTZ $3.35 (+8.64%) 4,345,910
Defiance Daily RIOT Bull 2X Shares RIOX $26.67 (-5.93%) 152,657
Defiance Daily RKLB Bull 2X Shares RKLX $16.24 (-1.02%) 1,037,560
Defiance Daily RKLB Bear 2X Shares RKLZ $4.09 (+1.00%) 3,998,940
Defiance Daily SMCI Bull 2X Shares SMCX $12.12 (-1.99%) 3,778,440
Defiance Daily SOFI Bull 2X Shares SOFX $10.37 (-0.66%) 993,778
Defiance Daily ZETA Bull 2X Shares ZETX $34.57 (+2.33%) 5,419
Direxion Daily AAPL Bull 2X Shares AAPU $39.90 (+1.95%) 1,087,730
Direxion Daily AMD Bull 2X Shares AMUU $180.03 (+2.06%) 55,696
Direxion Daily AMZN Bull 2X Shares AMZU $37.90 (+1.36%) 1,126,380
Direxion Daily ASMU Bull 2X Shares ASMU $31.19 (+0.45%) 18,940
Direxion Daily AVGO Bull 2X Shares AVL $37.41 (+0.64%) 660,362
Direxion Daily BRKB Bull 2X Shares BRKU $23.00 (+0.32%) 51,424
Direxion Daily COIN Bull 2X Shares CONX $7.18 (-4.09%) 160,765
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.48 (+0.85%) 38,927
Direxion Daily CSI China Internet Bull 2X Shares CWEB $21.34 (-0.93%) 246,797
Direxion Daily Energy Bear 2X Shares ERY $9.38 (-1.58%) 5,814,640
Direxion Daily Energy Bull 2X Shares ERX $103.62 (+1.45%) 287,275
Direxion Daily Gold Miners Index Bear 2X Shares DUST $30.77 (+5.64%) 1,858,170
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $205.78 (-5.51%) 646,886
Direxion Daily GOOGL Bull 2X Shares GGLL $100.23 (-3.04%) 615,677
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $19.87 (+3.94%) 790,642
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $209.08 (-4.00%) 226,221
Direxion Daily META Bull 2X Shares METU $20.05 (+2.47%) 19,372,000
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $93.74 (-0.33%) 41,587
Direxion Daily MSCI India Bull 2X Shares INDL $45.29 (-2.01%) 16,384
Direxion Daily MRVL Bull 2X Shares MRVU $133.00 (+10.12%) 107,394
Direxion Daily MSFT Bull 2X Shares MSFU $37.60 (+1.82%) 2,133,180
Direxion Daily MU Bull 2X Shares MUU $29.49 (+5.54%) 15,089,800
Direxion Daily NFLX Bull 2X Shares NFXL $19.54 (-3.11%) 480,716
Direxion Daily NVDA Bull 2X Shares NVDU $126.47 (+4.19%) 547,352
Direxion Daily Oil Services Bull 2X Shares ONG $4.26 (+2.03%) 14,404
Direxion Daily PLTR Bull 2X Shares PLTU $52.37 (+4.90%) 764,017
Direxion Daily PYPL Bull 2X Shares PYPU $43.55 (-1.42%) 1,073
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $22.44 (-1.19%) 8,593
Direxion Daily S&P 500 Bull 2X Shares SPUU $224.15 (+0.08%) 5,112
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $36.27 (-1.95%) 1,163,740
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $43.01 (+2.30%) 638,088
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $257.22 (+0.49%) 9,550
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.45 (-0.40%) 142,864
Direxion Daily SOFA Bull 2X Shares SOFA $15.50 (-1.47%) 50,201
Direxion Daily TSLA Bull 2X Shares TSLL $8.87 (-1.98%) 101,793,000
Direxion Daily TSM Bull 2X Shares TSMX $76.87 (+2.50%) 162,283
Direxion Daily TXN Bull 2X Shares TXNU $39.21 (+0.78%) 2,793
Direxion Daily UNH Bull 2X Shares UNHU $50.23 (+1.92%) 1,182
Direxion Daily Uranium Bull 2X Shares URAA $29.38 (-1.66%) 100,920
Founder-Led 2x Long AAPL Daily ETF FDRX $22.67 (+0.88%) 15
GraniteShares 2x Long AAPL Daily ETF AAPB $38.88 (+2.19%) 13,043
GraniteShares 2x Long AMD Daily ETF AMDL $50.88 (+1.19%) 1,611,120
GraniteShares 2x Long AMZN Daily ETF AMZZ $35.24 (+0.35%) 50,153
GraniteShares 2x Long BABA Daily ETF BABX $20.55 (+1.71%) 900,924
GraniteShares 2x Long COIN Daily ETF CONL $5.92 (-4.34%) 13,335,800
GraniteShares 2x Long CRWD Daily ETF CRWL $58.67 (+27.21%) 340,400
GraniteShares 2x Long DELL Daily ETF DLLL $25.87 (+8.08%) 722,966
GraniteShares 2x Long GOOGL Daily ETF GOU $25.23 (-3.47%) 60,033
GraniteShares 2x Long INTC Daily ETF INTW $17.94 (+3.63%) 2,944,980
GraniteShares 2x Long META Daily ETF FBL $20.74 (+2.47%) 3,411,040
GraniteShares 2x Long MSFT Daily ETF MSFL $25.03 (+1.63%) 234,793
GraniteShares 2x Long MU Daily ETF MULL $20.60 (+5.50%) 2,624,720
GraniteShares 2x Long NVDA Daily ETF NVDL $31.75 (+4.01%) 23,863,900
GraniteShares 2x Long PLTR Daily ETF PTIR $19.51 (+5.36%) 2,887,610
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $16.90 (-1.68%) 424,840
GraniteShares 2x Long TSLA Daily ETF TSLR $15.27 (-2.04%) 1,380,020
GraniteShares 2x Long TSM Daily ETF TSMU $66.72 (+3.57%) 21,411
GraniteShares 2x Long UBER Daily ETF UBRL $17.10 (-5.11%) 195,074
GraniteShares 2x Short NVDA Daily ETF NVD $4.49 (-4.36%) 83,802,200
GraniteShares 2x Short TSLA Daily ETF TSDD $8.97 (+1.95%) 3,768,910
KraneShares 2x Long BABA Daily ETF KBAB $8.02 (+0.68%) 5,267
KraneShares 2x Long PDD Daily ETF KPDD $5.72 (-2.56%) 66,304
Leverage Shares 2x Long ABNB Daily ETF ABNG $0.00 (+0.00%) 0
Leverage Shares 2x Long AMD Daily ETF AMDG $86.23 (+0.65%) 21,842
Leverage Shares 2x Long AXP Daily ETF AXPG $0.00 (+0.00%) 0
Leverage Shares 2x Long BABA Daily ETF BABU $11.10 (+0.34%) 98,566
Leverage Shares 2x Long BIDU Daily ETF BIDG $7.13 (-0.26%) 23,738
Leverage Shares 2x Short CBRS Daily ETF CBRG $3.01 (+2.59%) 11,820,600
Leverage Shares 2x Long CIFR Daily ETF CIFG $4.08 (-0.47%) 1,101,300
Leverage Shares 2x Long CNC Daily ETF CNCG $0.00 (+0.00%) 0
Leverage Shares 2x Long COIN Daily ETF COIG $5.81 (-5.47%) 91,043
Leverage Shares 2x Long CRML Daily ETF CRMU $2.87 (-3.37%) 873,880
Leverage Shares 2x Long DNN Daily ETF DNNG $0.00 (+0.00%) 0
Leverage Shares 2x Long DUOL Daily ETF DUOG $52.92 (-7.24%) 2,162
Leverage Shares 2x Long FCX Daily ETF FCXG $19.37 (-0.92%) 39,990
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.47 (+0.90%) 12,782
Leverage Shares 2x Long GRAB Daily ETF GRAG $6.16 (+3.61%) 7,545
Leverage Shares 2x Long KLAC Daily ETF KLAG $24.98 (+3.99%) 20,198
Leverage Shares 2x Long LAC Daily ETF LACG $0.00 (+0.00%) 0
Leverage Shares 2x Long NEM Daily ETF NEMG $25.57 (-5.51%) 5,596
Leverage Shares 2x Long NIO Daily ETF NIOG $9.25 (-2.81%) 88,955
Leverage Shares 2x Long NU Daily ETF NUG $11.00 (+0.38%) 5,165
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.02 (+5.44%) 534,477
Leverage Shares 2x Long OKTA Daily ETF OKTG $26.02 (+50.31%) 137,119
Leverage Shares 2x Long OPEN Daily ETF OPEG $2.10 (-9.02%) 41,536
Leverage Shares 2x Long ORLY Daily ETF ORLG $0.00 (+0.00%) 0
Leverage Shares 2x Long PBR Daily ETF PBRG $33.79 (-1.15%) 6,925
Leverage Shares 2x Long PLUG Daily ETF PLUL $7.93 (-8.88%) 34,083
Leverage Shares 2x Long SATS Daily ETF SATG $0.00 (+0.00%) 0
Leverage Shares 2x Long SBUX Daily ETF SBU $0.00 (+0.00%) 0
Leverage Shares 2x Long SNAG Daily ETF SNAG $5.50 (-16.73%) 116,788
Leverage Shares 2x Long SPOT Daily ETF SPOG $8.59 (-0.85%) 9,305
Leverage Shares 2x Long TER Daily ETF TERG $37.89 (-1.03%) 8,972
Leverage Shares 2x Long TSLA Daily ETF TSLG $4.40 (-2.21%) 46,515,600
Leverage Shares 2x Long UEC Daily ETF UECG $5.71 (-2.05%) 73,722
Leverage Shares 2x Long UPS Daily ETF UPSG $0.00 (+0.00%) 0
Leverage Shares 2x Long USAR Daily ETF USGG $7.64 (-3.36%) 778,926
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.51 (-4.20%) 429,152
Leverage Shares 2x Long VALE Daily ETF VALG $18.60 (-1.95%) 912
Leverage Shares 2x Long XPEV Daily ETF XPEG $3.83 (+1.73%) 35,782
MicroSectors FAN+ 2X Leveraged ETN FNGO $147.13 (+0.59%) 2,942
PowerShares DB Gold 2x Bear ETN DZZ $1.66 (+3.59%) 239
PowerShares DB Gold 2x Bull ETN DGP $168.64 (-2.30%) 242,693
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.23 (-0.59%) 9,817
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.44 (-0.52%) 2,621
Proshares Ultra Basic Materials Bull 2x ETF UYM $32.65 (+0.21%) 13,822
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $41.75 (+0.92%) 1,777,300
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $20.31 (+3.04%) 5,519,630
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.86 (-0.41%) 24,355
Proshares Ultra Consumer Services Bull 2x ETF UCC $47.18 (-1.28%) 4,407
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.95 (+0.09%) 47,943
Proshares Ultra Euro Bull 2x ETF ULE $12.84 (-0.42%) 1,334
Proshares Ultra Financials Bull 2x ETF UYG $99.83 (-0.17%) 5,368
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.25 (-0.06%) 910
Proshares Ultra Gold Bull 2x ETF UGL $56.47 (-3.12%) 2,445,040
Proshares Ultra Healthcare Bull 2x ETF RXL $62.43 (-1.95%) 10,513
Proshares Ultra High Yield Bull 2x ETF UJB $79.29 (-0.03%) 162
Proshares Ultra Industrials Bull 2x ETF UXI $59.58 (+2.24%) 4,582
Proshares Ultra MidCap 400 Bull 2x ETF MVV $89.85 (+1.53%) 1,926
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $31.02 (-0.81%) 1,236
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $78.43 (-0.96%) 1,218
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $110.92 (-0.25%) 1,344
Proshares Ultra MSCI Europe Bull 2x ETF UPV $107.05 (-1.03%) 211
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $66.84 (-0.39%) 1,537
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $123.98 (-0.97%) 3,902
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $49.91 (+1.53%) 1,404
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $80.94 (+2.51%) 5,166
Proshares Ultra Oil & Gas Bull 2x ETF DIG $66.65 (+1.02%) 11,578
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.93 (+1.57%) 3,145,580
Proshares Ultra Real Estate Bull 2x ETF URE $71.33 (-1.02%) 154
Proshares Ultra Russell 2000 Bull 2x ETF UWM $65.90 (-0.18%) 316,306
Proshares Ultra S&P 500 Bull 2x ETF SSO $70.16 (+1.03%) 1,620,590
Proshares Ultra Semiconductors Bull 2x ETF USD $81.21 (+3.73%) 598,146
Proshares Ultra Silver Bull 2x ETF AGQ $87.13 (-2.43%) 1,570,690
Proshares Ultra SmallCap 600 2x ETF SAA $36.65 (-0.09%) 644
Proshares Ultra Technology Bull 2x ETF ROM $139.87 (+3.38%) 20,664
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.75 (-0.94%) 11,477
Proshares Ultra Utilities Bull 2x ETF UPW $21.78 (+0.88%) 9,365
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $18.79 (-1.42%) 4,356,340
Proshares Ultra Yen Bull 2x ETF YCL $17.90 (-0.17%) 5,345
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $37.34 (+0.29%) 207,820
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.39 (+0.68%) 401
Proshares UltraShort Basic Materials Bear 2x ETF SMN $18.16 (-0.27%) 978
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $25.64 (-1.31%) 3,215,720
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $28.83 (-2.66%) 3,113,980
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $20.45 (+0.49%) 454
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.44 (+1.95%) 1,711
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $16.54 (-0.18%) 1,090,150
Proshares UltraShort Euro Bear 2x ETF EUO $29.70 (+0.43%) 2,685
Proshares UltraShort Financials Bear 2x ETF SKF $22.24 (+0.20%) 15,267
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $20.02 (-1.75%) 2,105
Proshares UltraShort Gold Bear 2x ETF GLL $20.46 (+3.18%) 2,503,370
Proshares UltraShort Healthcare Bear 2x ETF RXD $14.18 (+1.95%) 4,552
Proshares UltraShort Industrials Bear 2x ETF SIJ $16.35 (-2.25%) 1,619
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $5.88 (-1.15%) 7,364
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $21.27 (+0.85%) 6,092
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.72 (+0.52%) 789
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $10.70 (+0.28%) 6,846
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $16.76 (-1.57%) 3,719
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $16.78 (+0.26%) 674
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $10.65 (+0.91%) 7,241
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $15.33 (-1.19%) 107,192
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $14.44 (-1.53%) 30,684,700
Proshares UltraShort Real Estate Bear 2x ETF SRS $38.63 (+1.24%) 7,441
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $21.01 (+0.19%) 323,041
Proshares UltraShort S&P 500 Bear 2x ETF SDS $54.58 (-1.04%) 1,398,520
Proshares UltraShort Semiconductors Bear 2x ETF SSG $13.04 (-3.95%) 291,063
Proshares UltraShort Silver Bear 2x ETF ZSL $22.22 (+2.35%) 1,910,840
Proshares UltraShort SmallCap 600 2x ETF SDD $8.25 (+0.08%) 1,776
Proshares UltraShort Technology Bear 2x ETF REW $11.98 (-0.99%) 23,532
Proshares UltraShort Utilities Bear 2x ETF SDP $23.40 (-0.89%) 2,688
Proshares UltraShort Yen Bear 2x ETF YCS $54.97 (-0.48%) 10,582
Teucrium 2x Daily Corn ETF CXRN $21.96 (+4.61%) 102,615
Teucrium 2x Daily XRP ETF XXRP $32.99 (-10.49%) 690,290
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $224.71 (+0.10%) 4,416
Tradr 2X Long Innovation ETF TARK $51.89 (-1.73%) 9,870
UBS ETRACS Dividend Factor 2x ETN SCDL $0.00 (+0.00%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $18.16 (+0.05%) 894
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.42 (-0.23%) 423
UBS ETRACS MSCI Quality Factor 2x ETN QULL $0.00 (+0.00%) 0
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $0.00 (+0.00%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $0.00 (+0.00%) 0
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.29 (+0.47%) 4,394
UBS ETRACS US Growth Factor 2x ETN IWFL $0.00 (+0.00%) 0
UBS ETRACS US Size Factor 2x ETN IWML $0.00 (+0.00%) 0
UBS ETRACS US Value Factor 2x ETN IWDL $0.00 (+0.00%) 0
VelocityShares 2x Bitcoin Strategy ETF BITX $17.81 (-0.33%) 8,162,450
VelocityShares 2x Long VIX Futures ETF UVIX $41.69 (-1.71%) 1,117,320
Volatility Shares 2x Long XRP ETF XRPT $35.16 (-10.69%) 440,229

* Closing data as of Wednesday, August 26, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.