2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $34.59 (+1.47%) 2,267,000
Direxion Daily AMD Bull 2X Shares AMUU $47.50 (+16.85%) 397,637
Direxion Daily AMZN Bull 2X Shares AMZU $28.32 (-11.14%) 15,801,100
Direxion Daily AVGO Bull 2X Shares AVL $39.57 (+14.20%) 848,353
Direxion Daily BRKB Bull 2X Shares BRKU $25.03 (+1.54%) 230,008
Direxion Daily Cloud Computing Bull 2X Shares CLDL $0.00 (+0.00%) 0
Direxion Daily CSI 300 China Bull 2X Shares CHAU $21.91 (+2.82%) 79,492
Direxion Daily CSI China Internet Bull 2X Shares CWEB $39.96 (+5.60%) 286,258
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $0.00 (+0.00%) 0
Direxion Daily Energy Bear 2X Shares ERY $13.90 (-3.74%) 396,030
Direxion Daily Energy Bull 2X Shares ERX $78.20 (+4.00%) 586,484
Direxion Daily Gold Miners Index Bear 2X Shares DUST $5.25 (-10.71%) 64,953,500
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $225.87 (+10.48%) 601,557
Direxion Daily GOOGL Bull 2X Shares GGLL $101.75 (-5.04%) 2,491,790
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $1.84 (-11.96%) 37,444,500
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $248.57 (+12.20%) 256,363
Direxion Daily META Bull 2X Shares METU $31.30 (-2.73%) 3,163,080
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $109.67 (+3.23%) 51,296
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $0.00 (+0.00%) 0
Direxion Daily MSCI India Bull 2X Shares INDL $54.81 (+1.11%) 32,491
Direxion Daily MSFT Bull 2X Shares MSFU $27.63 (+3.56%) 5,269,170
Direxion Daily MU Bull 2X Shares MUU $179.64 (+6.07%) 3,038,020
Direxion Daily NFLX Bull 2X Shares NFXL $23.16 (+3.49%) 973,379
Direxion Daily NVDA Bull 2X Shares NVDU $113.46 (+15.19%) 614,368
Direxion Daily PLTR Bull 2X Shares PLTU $40.65 (+9.19%) 4,144,930
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.94 (+9.20%) 61,782
Direxion Daily S&P 500 Bull 2X Shares SPUU $188.20 (+4.02%) 17,595
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $6.62 (-6.63%) 6,510,240
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $28.94 (+6.67%) 916,350
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $174.72 (+3.65%) 63,749
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $0.00 (+0.00%) 0
Direxion Daily TSLA Bull 2X Shares TSLL $15.50 (+6.90%) 85,609,200
Direxion Daily TSM Bull 2X Shares TSMX $63.40 (+10.96%) 995,791
Direxion Daily Uranium Bull 2X Shares URAA $43.63 (+12.13%) 144,360
GraniteShares 2x Long AAPL Daily ETF AAPB $33.14 (+1.78%) 183,071
GraniteShares 2x Long AMD Daily ETF AMDL $13.52 (+16.45%) 20,535,800
GraniteShares 2x Long AMZN Daily ETF AMZZ $25.54 (-11.23%) 1,705,300
GraniteShares 2x Long BABA Daily ETF BABX $42.73 (+6.08%) 563,072
GraniteShares 2x Long COIN Daily ETF CONL $7.16 (+25.17%) 20,934,500
GraniteShares 2x Long CRWD Daily ETF CRWL $20.91 (+9.22%) 290,609
GraniteShares 2x Long DELL Daily ETF DLLL $20.71 (+9.38%) 39,206
GraniteShares 2x Long INTC Daily ETF INTW $72.41 (+9.63%) 1,112,270
GraniteShares 2x Long META Daily ETF FBL $31.74 (-2.67%) 1,683,360
GraniteShares 2x Long MSFT Daily ETF MSFL $18.15 (+3.54%) 1,428,400
GraniteShares 2x Long MU Daily ETF MULL $159.04 (+5.83%) 698,260
GraniteShares 2x Long NVDA Daily ETF NVDL $84.88 (+15.51%) 17,217,700
GraniteShares 2x Long PLTR Daily ETF PTIR $14.83 (+9.12%) 5,634,820
GraniteShares 2x Long SMCI Daily ETF SMCL $5.70 (+22.58%) 10,576,400
GraniteShares 2x Long TSLA Daily ETF TSLR $26.06 (+7.15%) 1,782,890
GraniteShares 2x Long TSM Daily ETF TSMU $56.03 (+11.09%) 103,278
GraniteShares 2x Long UBER Daily ETF UBRL $17.45 (-1.13%) 222,250
GraniteShares 2x Short NVDA Daily ETF NVD $6.99 (-15.48%) 68,645,300
GraniteShares 2x Short TSLA Daily ETF TSDD $8.87 (-7.12%) 33,928,800
Leverage Shares 2x Long AMD Daily ETF AMDG $22.92 (+16.23%) 303,737
Leverage Shares 2x Long NVDA Daily ETF NVDG $16.20 (+13.45%) 600,894
Leverage Shares 2x Long TSLA Daily ETF TSLG $7.57 (+7.07%) 43,581,100
MicroSectors FAN+ 2X Leveraged ETN FNGO $98.77 (+3.43%) 26,724
PowerShares DB Gold 2x Bear ETN DZZ $2.80 (-9.09%) 61,368
PowerShares DB Gold 2x Bull ETN DGP $209.15 (+6.44%) 68,993
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $16.71 (-0.12%) 35,837
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.72 (-0.10%) 2,526
Proshares Ultra Basic Materials Bull 2x ETF UYM $31.33 (+4.10%) 29,385
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $22.96 (+1.06%) 2,395,260
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $22.03 (-3.59%) 11,169,300
Proshares Ultra Consumer Goods Bull 2x ETF UGE $21.19 (+2.26%) 43,821
Proshares Ultra Consumer Services Bull 2x ETF UCC $50.31 (+0.32%) 13,322
Proshares Ultra Dow 30 Bull 2x ETF DDM $61.37 (+5.03%) 758,977
Proshares Ultra Euro Bull 2x ETF ULE $13.30 (+0.80%) 10,298
Proshares Ultra Financials Bull 2x ETF UYG $89.11 (+3.66%) 28,481
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $27.13 (+5.21%) 4,244
Proshares Ultra Gold Bull 2x ETF UGL $70.63 (+6.05%) 4,340,580
Proshares Ultra Healthcare Bull 2x ETF RXL $53.38 (+3.56%) 6,962
Proshares Ultra High Yield Bull 2x ETF UJB $79.72 (+0.60%) 83
Proshares Ultra Industrials Bull 2x ETF UXI $57.03 (+5.52%) 5,968
Proshares Ultra MidCap 400 Bull 2x ETF MVV $81.71 (+6.43%) 76,987
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $36.37 (+3.66%) 1,802
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $72.28 (+4.29%) 7,790
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $96.24 (+5.56%) 34,281
Proshares Ultra MSCI Europe Bull 2x ETF UPV $99.91 (+3.39%) 1,585
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $62.87 (+7.68%) 9,020
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $86.66 (+6.02%) 15,960
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $27.19 (+9.03%) 8,177
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $45.87 (+6.78%) 6,185
Proshares Ultra Oil & Gas Bull 2x ETF DIG $50.61 (+4.16%) 75,195
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $68.79 (+4.16%) 10,986,600
Proshares Ultra Real Estate Bull 2x ETF URE $63.18 (+3.53%) 1,264
Proshares Ultra Russell 2000 Bull 2x ETF UWM $53.95 (+7.02%) 1,111,220
Proshares Ultra S&P 500 Bull 2x ETF SSO $59.01 (+3.87%) 6,001,240
Proshares Ultra Semiconductors Bull 2x ETF USD $55.66 (+12.76%) 1,533,990
Proshares Ultra Silver Bull 2x ETF AGQ $136.61 (+11.94%) 8,721,020
Proshares Ultra SmallCap 600 2x ETF SAA $31.05 (+6.45%) 9,852
Proshares Ultra Technology Bull 2x ETF ROM $89.62 (+7.95%) 39,136
Proshares Ultra Telecommunications Bull 2x ETF LTL $27.20 (-0.78%) 1,928
Proshares Ultra Utilities Bull 2x ETF UPW $22.19 (+0.96%) 23,872
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $37.30 (-9.16%) 8,105,680
Proshares Ultra Yen Bull 2x ETF YCL $18.84 (-0.16%) 33,851
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $34.62 (+0.00%) 341,417
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.18 (+0.11%) 12,922
Proshares UltraShort Basic Materials Bear 2x ETF SMN $10.11 (-4.41%) 78,173
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $15.87 (-1.12%) 1,497,790
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $18.23 (+3.76%) 15,898,600
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $10.05 (-2.24%) 202,626
Proshares UltraShort Consumer Services Bear 2x ETF SCC $14.73 (-0.61%) 125,090
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.92 (-4.92%) 1,866,680
Proshares UltraShort Euro Bear 2x ETF EUO $28.16 (-0.67%) 40,671
Proshares UltraShort Financials Bear 2x ETF SKF $25.91 (-3.72%) 13,364
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $17.31 (-5.18%) 14,350
Proshares UltraShort Gold Bear 2x ETF GLL $18.74 (-5.73%) 8,317,690
Proshares UltraShort Healthcare Bear 2x ETF RXD $8.78 (-3.59%) 1,169
Proshares UltraShort Industrials Bear 2x ETF SIJ $9.09 (-5.87%) 359,653
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.72 (-6.42%) 10,673
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $10.85 (-3.42%) 25,003
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.93 (-4.51%) 2,119
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.57 (-5.21%) 5,083
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.54 (-4.17%) 12,985
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $20.60 (-7.77%) 55,884
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $8.55 (-6.11%) 68,206
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $22.66 (-3.70%) 78,783
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $20.55 (-4.15%) 31,287,100
Proshares UltraShort Real Estate Bear 2x ETF SRS $45.77 (-3.52%) 14,287
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $27.57 (-7.17%) 782,241
Proshares UltraShort S&P 500 Bear 2x ETF SDS $67.14 (-3.84%) 7,247,110
Proshares UltraShort Semiconductors Bear 2x ETF SSG $27.54 (-13.40%) 246,481
Proshares UltraShort Silver Bear 2x ETF ZSL $2.62 (-10.27%) 199,069,000
Proshares UltraShort SmallCap 600 2x ETF SDD $10.33 (-5.67%) 1,134
Proshares UltraShort Technology Bear 2x ETF REW $11.37 (-8.01%) 68,759
Proshares UltraShort Utilities Bear 2x ETF SDP $12.18 (-0.65%) 115,199
Proshares UltraShort Yen Bear 2x ETF YCS $51.55 (+0.33%) 27,708
Teucrium 2x Daily Corn ETF CXRN $18.38 (-1.97%) 143
Tradr 2X Long Innovation ETF ETF TARK $39.51 (+12.44%) 73,010
UBS ETRACS Dividend Factor 2x ETN SCDL $51.36 (+0.33%) 767
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $17.54 (+0.55%) 798
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.43 (+1.14%) 1,467
UBS ETRACS MSCI Quality Factor 2x ETN QULL $59.35 (+5.22%) 15
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $43.30 (+2.30%) 816
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $36.62 (+3.48%) 7,344
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.38 (+0.46%) 67,219
UBS ETRACS US Growth Factor 2x ETN IWFL $52.89 (+4.74%) 590
UBS ETRACS US Size Factor 2x ETN IWML $25.05 (-3.89%) 1,737
UBS ETRACS US Value Factor 2x ETN IWDL $54.37 (+3.63%) 1,230
VelocityShares 2x Bitcoin Strategy ETF BITX $16.54 (+19.25%) 26,091,700
VelocityShares 2x Long VIX Futures ETF UVIX $5.86 (-11.88%) 55,958,300

* Closing data as of Friday, February 6, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.