2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Defiance Daily AMAT Bull 2X Shares AMA $25.09 (-20.73%) 145,965
Defiance Daily AMD Bear 2X Shares DAMD $2.47 (+20.09%) 22,337,400
Defiance Daily ASTS Bear 2X Shares ASTN $5.29 (+25.68%) 7,829,570
Defiance Daily AVAV Bull 2X Shares AVXX $9.30 (-19.11%) 351,923
Defiance Daily AVGO Bull 2X Shares AVGX $50.00 (-15.41%) 3,432,750
Defiance Daily B Bull 2X Shares BU $18.09 (-15.97%) 2,113
Defiance Daily BMNR Bear 2X Shares BMNZ $24.16 (+19.61%) 885,388
Defiance Daily HIMS Bull 2X Shares HIMZ $29.95 (-15.48%) 596,089
Defiance Daily HOOD Bull 2X Shares HOOX $23.92 (-13.20%) 141,250
Defiance Daily HOOD Bear 2X Shares HOOZ $20.25 (+13.85%) 99,525
Defiance Daily IONQ Bull 2X Shares IONX $62.24 (-28.89%) 1,596,400
Defiance Daily IREN Bull 2X Shares IRE $25.73 (-24.93%) 9,249,100
Defiance Daily LLY Bull 2X Shares LLYX $25.11 (-1.29%) 1,053,510
Defiance Daily MRNA Bull 2X Shares MRNX $20.82 (-15.39%) 26,325
Defiance Daily MSTR Bull 2X Shares MSTX $15.54 (-12.10%) 9,118,800
Defiance Daily MSTR Bear 2X Shares SMST $50.77 (+12.41%) 527,958
Defiance Daily NOK Bull 2X Shares LNOK $79.39 (-28.44%) 794,618
Defiance Daily NVO Bull 2X Shares NVOX $13.13 (-4.47%) 441,627
Defiance Daily ORCL Bull 2X Shares ORCX $50.85 (-20.27%) 2,213,840
Defiance Daily QBTS Bear 2X Shares QBTZ $4.82 (+28.12%) 8,939,460
Defiance Daily RCAT Bull 2X Shares RCAX $9.50 (-27.58%) 932,987
Defiance Daily RGTI Bear 2X Shares RGTZ $3.92 (+25.57%) 30,275,700
Defiance Daily RIOT Bull 2X Shares RIOX $49.89 (-20.99%) 113,738
Defiance Daily RKLB Bull 2X Shares RKLX $57.86 (-15.04%) 2,981,210
Defiance Daily RKLB Bear 2X Shares RKLZ $2.82 (+14.40%) 22,839,200
Defiance Daily SMCI Bull 2X Shares SMCX $23.22 (-23.74%) 1,914,530
Defiance Daily SOFI Bull 2X Shares SOFX $8.44 (-14.93%) 1,556,820
Defiance Daily ZETA Bull 2X Shares ZETX $24.17 (-9.06%) 20,928
Direxion Daily AAPL Bull 2X Shares AAPU $40.23 (-2.30%) 2,155,150
Direxion Daily AMD Bull 2X Shares AMUU $196.99 (-22.52%) 196,883
Direxion Daily AMZN Bull 2X Shares AMZU $36.25 (-6.50%) 4,100,850
Direxion Daily ASMU Bull 2X Shares ASMU $30.19 (-13.47%) 83,659
Direxion Daily AVGO Bull 2X Shares AVL $47.35 (-15.01%) 1,718,130
Direxion Daily BRKB Bull 2X Shares BRKU $22.12 (+3.75%) 858,728
Direxion Daily COIN Bull 2X Shares CONX $5.82 (-14.39%) 227,181
Direxion Daily CSI 300 China Bull 2X Shares CHAU $22.84 (-7.35%) 239,429
Direxion Daily CSI China Internet Bull 2X Shares CWEB $22.27 (-6.46%) 833,931
Direxion Daily Energy Bear 2X Shares ERY $11.39 (+4.02%) 2,193,280
Direxion Daily Energy Bull 2X Shares ERX $89.26 (-3.70%) 333,794
Direxion Daily Gold Miners Index Bear 2X Shares DUST $61.15 (+18.19%) 1,089,480
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $131.39 (-17.54%) 1,389,410
Direxion Daily GOOGL Bull 2X Shares GGLL $123.33 (-3.06%) 2,146,920
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $42.60 (+19.99%) 630,869
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $131.24 (-20.21%) 662,226
Direxion Daily META Bull 2X Shares METU $22.93 (-11.17%) 13,957,300
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $85.60 (-5.26%) 61,245
Direxion Daily MSCI India Bull 2X Shares INDL $41.89 (-2.67%) 36,887
Direxion Daily MRVL Bull 2X Shares MRVU $195.24 (-24.39%) 615,440
Direxion Daily MSFT Bull 2X Shares MSFU $28.25 (-6.32%) 8,725,160
Direxion Daily MU Bull 2X Shares MUU $661.33 (-25.69%) 4,930,620
Direxion Daily NFLX Bull 2X Shares NFXL $21.10 (+0.43%) 1,220,410
Direxion Daily NVDA Bull 2X Shares NVDU $128.57 (-11.72%) 600,996
Direxion Daily Oil Services Bull 2X Shares ONG $14.30 (-19.84%) 1,574
Direxion Daily PLTR Bull 2X Shares PLTU $35.26 (-9.23%) 2,192,240
Direxion Daily PYPL Bull 2X Shares PYPU $21.13 (-6.60%) 20,757
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $26.43 (-10.25%) 34,919
Direxion Daily S&P 500 Bull 2X Shares SPUU $209.90 (-5.33%) 16,532
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $4.74 (+5.38%) 37,007,100
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $35.64 (-4.75%) 644,054
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $227.82 (-10.16%) 15,486
Direxion Daily Semiconductors Top 5 Bull 2X Shares TSXU $52.81 (-19.03%) 57,630
Direxion Daily SOFA Bull 2X Shares SOFA $12.36 (-12.53%) 114,166
Direxion Daily TSLA Bull 2X Shares TSLL $12.72 (-12.78%) 78,762,300
Direxion Daily TSM Bull 2X Shares TSMX $81.65 (-14.39%) 1,100,040
Direxion Daily TXN Bull 2X Shares TXNU $50.14 (-12.94%) 20,692
Direxion Daily UNH Bull 2X Shares UNHU $51.80 (+2.00%) 21,477
Direxion Daily Uranium Bull 2X Shares URAA $28.18 (-17.05%) 311,082
Founder-Led 2x Long AAPL Daily ETF FDRX $21.87 (-10.13%) 105
GraniteShares 2x Long AAPL Daily ETF AAPB $39.02 (-2.95%) 67,556
GraniteShares 2x Long AMD Daily ETF AMDL $56.12 (-21.04%) 7,540,510
GraniteShares 2x Long AMZN Daily ETF AMZZ $33.32 (-6.07%) 148,376
GraniteShares 2x Long BABA Daily ETF BABX $21.91 (-8.33%) 521,701
GraniteShares 2x Long COIN Daily ETF CONL $4.80 (-13.90%) 36,287,300
GraniteShares 2x Long CRWD Daily ETF CRWL $50.62 (-15.09%) 252,465
GraniteShares 2x Long DELL Daily ETF DLLL $171.42 (-14.72%) 463,452
GraniteShares 2x Long GOOGL Daily ETF GOU $30.66 (-3.68%) 64,102
GraniteShares 2x Long INTC Daily ETF INTW $216.54 (-23.77%) 587,457
GraniteShares 2x Long META Daily ETF FBL $23.50 (-11.22%) 3,243,630
GraniteShares 2x Long MSFT Daily ETF MSFL $18.66 (-6.03%) 1,515,650
GraniteShares 2x Long MU Daily ETF MULL $579.00 (-26.07%) 633,890
GraniteShares 2x Long NVDA Daily ETF NVDL $95.91 (-11.86%) 9,173,110
GraniteShares 2x Long PLTR Daily ETF PTIR $13.05 (-9.32%) 5,374,900
GraniteShares 2x Long QCOM Daily ETF QMCL $0.00 (+0.00%) 0
GraniteShares 2x Long SMCI Daily ETF SMCL $94.48 (-24.89%) 142,891
GraniteShares 2x Long TSLA Daily ETF TSLR $21.64 (-12.86%) 1,699,570
GraniteShares 2x Long TSM Daily ETF TSMU $71.86 (-16.15%) 97,245
GraniteShares 2x Long UBER Daily ETF UBRL $14.72 (-5.01%) 248,519
GraniteShares 2x Short NVDA Daily ETF NVD $5.05 (+11.80%) 56,687,500
GraniteShares 2x Short TSLA Daily ETF TSDD $8.58 (+12.52%) 30,312,900
KraneShares 2x Long BABA Daily ETF KBAB $8.57 (-8.26%) 39,899
KraneShares 2x Long PDD Daily ETF KPDD $5.79 (-3.31%) 300,013
Leverage Shares 2x Long ABNB Daily ETF ABNG $15.89 (-0.62%) 2,837
Leverage Shares 2x Long AMD Daily ETF AMDG $94.94 (-22.33%) 106,747
Leverage Shares 2x Long AXP Daily ETF AXPG $11.36 (-3.49%) 9,064
Leverage Shares 2x Long BABA Daily ETF BABU $11.99 (-8.23%) 32,260
Leverage Shares 2x Long BIDU Daily ETF BIDG $13.07 (-19.64%) 25,946
Leverage Shares 2x Short CBRS Daily ETF CBRG $5.64 (-14.50%) 4,945,680
Leverage Shares 2x Long CIFR Daily ETF CIFG $12.24 (-27.25%) 155,819
Leverage Shares 2x Long CNC Daily ETF CNCG $31.69 (-1.11%) 808
Leverage Shares 2x Long COIN Daily ETF COIG $4.72 (-14.29%) 220,100
Leverage Shares 2x Long CRML Daily ETF CRMU $5.66 (-22.21%) 212,927
Leverage Shares 2x Long DNN Daily ETF DNNG $7.17 (-20.76%) 5,276
Leverage Shares 2x Long DUOL Daily ETF DUOG $35.99 (-0.44%) 17,046
Leverage Shares 2x Long FCX Daily ETF FCXG $13.41 (-19.47%) 145,083
Leverage Shares 2x Long GEMI Daily ETF GEMG $8.84 (-19.68%) 15,615
Leverage Shares 2x Long GRAB Daily ETF GRAG $5.53 (-6.85%) 54,317
Leverage Shares 2x Long KLAC Daily ETF KLAG $33.38 (-19.85%) 31,934
Leverage Shares 2x Long LAC Daily ETF LACG $7.94 (-23.69%) 28,394
Leverage Shares 2x Long NEM Daily ETF NEMG $15.90 (-16.26%) 39,967
Leverage Shares 2x Long NIO Daily ETF NIOG $14.72 (-11.82%) 32,694
Leverage Shares 2x Long NU Daily ETF NUG $7.26 (-4.24%) 42,931
Leverage Shares 2x Long NVDA Daily ETF NVDG $18.30 (-12.51%) 592,863
Leverage Shares 2x Long OKTA Daily ETF OKTG $22.17 (-7.95%) 31,694
Leverage Shares 2x Long OPEN Daily ETF OPEG $4.13 (-21.12%) 72,238
Leverage Shares 2x Long ORLY Daily ETF ORLG $12.56 (+4.54%) 5,193
Leverage Shares 2x Long PBR Daily ETF PBRG $33.84 (-3.51%) 858
Leverage Shares 2x Long PLUG Daily ETF PLUL $19.80 (-23.57%) 70,814
Leverage Shares 2x Long SATS Daily ETF SATG $15.13 (-14.32%) 823,524
Leverage Shares 2x Long SBUX Daily ETF SBU $17.34 (+2.08%) 18,295
Leverage Shares 2x Long SNAG Daily ETF SNAG $7.05 (-9.81%) 55,418
Leverage Shares 2x Long SPOT Daily ETF SPOG $7.39 (+1.38%) 58,278
Leverage Shares 2x Long TER Daily ETF TERG $46.16 (-26.01%) 180,227
Leverage Shares 2x Long TSLA Daily ETF TSLG $6.24 (-12.64%) 29,744,900
Leverage Shares 2x Long UEC Daily ETF UECG $6.33 (-19.95%) 90,884
Leverage Shares 2x Long UPS Daily ETF UPSG $17.17 (-2.73%) 5,897
Leverage Shares 2x Long USAR Daily ETF USGG $13.31 (-32.16%) 580,005
Leverage Shares 2x Long UUUU Daily ETF UUUG $5.93 (-26.08%) 866,709
Leverage Shares 2x Long VALE Daily ETF VALG $18.73 (-7.60%) 1,699
Leverage Shares 2x Long XPEV Daily ETF XPEG $7.72 (-12.11%) 17,991
MicroSectors FAN+ 2X Leveraged ETN FNGO $129.11 (-10.65%) 9,311
PowerShares DB Gold 2x Bear ETN DZZ $2.04 (+8.17%) 9,179
PowerShares DB Gold 2x Bull ETN DGP $152.50 (-7.47%) 161,980
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $15.91 (-1.12%) 36,392
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $41.86 (-1.07%) 1,939
Proshares Ultra Basic Materials Bull 2x ETF UYM $29.54 (-3.81%) 3,791
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $44.81 (-2.96%) 1,347,740
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $28.62 (-7.02%) 3,609,730
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.75 (+1.92%) 238,294
Proshares Ultra Consumer Services Bull 2x ETF UCC $46.49 (-3.82%) 8,570
Proshares Ultra Dow 30 Bull 2x ETF DDM $62.28 (-3.20%) 148,722
Proshares Ultra Euro Bull 2x ETF ULE $12.59 (-1.49%) 5,949
Proshares Ultra Financials Bull 2x ETF UYG $81.31 (+0.54%) 21,905
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $20.50 (-4.38%) 4,263
Proshares Ultra Gold Bull 2x ETF UGL $51.18 (-6.94%) 5,585,230
Proshares Ultra Healthcare Bull 2x ETF RXL $49.35 (+1.52%) 17,396
Proshares Ultra High Yield Bull 2x ETF UJB $78.00 (-0.90%) 72
Proshares Ultra Industrials Bull 2x ETF UXI $56.45 (-2.07%) 2,948
Proshares Ultra MidCap 400 Bull 2x ETF MVV $84.84 (-3.94%) 13,008
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $28.30 (-5.15%) 23,124
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $68.92 (-5.60%) 12,504
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $104.94 (-13.21%) 12,702
Proshares Ultra MSCI Europe Bull 2x ETF UPV $94.00 (-4.22%) 4,349
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $61.39 (-7.55%) 4,839
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $80.27 (-3.38%) 3,110
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $39.91 (-11.67%) 7,678
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $71.92 (-8.91%) 7,826
Proshares Ultra Oil & Gas Bull 2x ETF DIG $57.54 (-4.13%) 52,849
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $89.54 (-9.95%) 8,214,490
Proshares Ultra Real Estate Bull 2x ETF URE $70.38 (+0.99%) 4,509
Proshares Ultra Russell 2000 Bull 2x ETF UWM $59.24 (-8.12%) 412,898
Proshares Ultra S&P 500 Bull 2x ETF SSO $65.86 (-5.79%) 5,861,710
Proshares Ultra Semiconductors Bull 2x ETF USD $88.68 (-16.68%) 2,291,360
Proshares Ultra Silver Bull 2x ETF AGQ $92.01 (-16.43%) 6,293,990
Proshares Ultra SmallCap 600 2x ETF SAA $32.67 (-3.36%) 6,805
Proshares Ultra Technology Bull 2x ETF ROM $140.20 (-13.56%) 185,960
Proshares Ultra Telecommunications Bull 2x ETF LTL $24.87 (-2.16%) 1,910
Proshares Ultra Utilities Bull 2x ETF UPW $22.88 (+2.18%) 9,764
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $30.68 (+13.49%) 17,637,800
Proshares Ultra Yen Bull 2x ETF YCL $17.89 (-0.33%) 32,349
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $36.09 (+1.18%) 618,694
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $23.21 (+0.96%) 13,619
Proshares UltraShort Basic Materials Bear 2x ETF SMN $20.79 (+3.92%) 3,148
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $26.48 (+2.88%) 6,584,430
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $22.26 (+7.55%) 4,644,340
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $22.20 (-3.62%) 118
Proshares UltraShort Consumer Services Bear 2x ETF SCC $15.30 (+4.97%) 27,041
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $18.28 (+2.67%) 3,541,460
Proshares UltraShort Euro Bear 2x ETF EUO $30.03 (+1.49%) 32,572
Proshares UltraShort Financials Bear 2x ETF SKF $27.74 (-0.18%) 20,457
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $21.66 (+4.06%) 11,095
Proshares UltraShort Gold Bear 2x ETF GLL $23.63 (+6.96%) 5,811,580
Proshares UltraShort Healthcare Bear 2x ETF RXD $18.66 (-1.11%) 3,408
Proshares UltraShort Industrials Bear 2x ETF SIJ $17.77 (+2.05%) 3,451
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $6.27 (+3.69%) 2,230
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $24.71 (+3.84%) 17,247
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $7.95 (+6.50%) 45,955
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $12.59 (+13.22%) 88,270
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $19.57 (+4.39%) 31,263
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $19.34 (+7.20%) 38,853
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $17.37 (+3.53%) 5,749
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $18.54 (+3.69%) 51,697
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $15.11 (+10.01%) 35,347,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $39.93 (-1.57%) 6,396
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $23.91 (+8.20%) 922,909
Proshares UltraShort S&P 500 Bear 2x ETF SDS $59.07 (+5.97%) 4,170,460
Proshares UltraShort Semiconductors Bear 2x ETF SSG $14.59 (+16.65%) 2,103,200
Proshares UltraShort Silver Bear 2x ETF ZSL $24.59 (+17.57%) 7,767,190
Proshares UltraShort SmallCap 600 2x ETF SDD $9.43 (+3.63%) 1,227
Proshares UltraShort Technology Bear 2x ETF REW $13.19 (+13.67%) 217,509
Proshares UltraShort Utilities Bear 2x ETF SDP $22.81 (-1.87%) 2,305
Proshares UltraShort Yen Bear 2x ETF YCS $54.74 (+0.35%) 17,073
Teucrium 2x Daily Corn ETF CXRN $15.64 (-2.71%) 7,849
Teucrium 2x Daily XRP ETF XXRP $2.39 (-9.30%) 6,571,140
Tradr 2X Long Innovation 100 Monthly ETF MQQQ $225.63 (-9.34%) 21,159
Tradr 2X Long Innovation ETF TARK $41.26 (-14.09%) 18,610
UBS ETRACS Dividend Factor 2x ETN SCDL $54.21 (-1.33%) 404
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $15.69 (+1.97%) 23,081
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $7.80 (-1.58%) 2,223
UBS ETRACS MSCI Quality Factor 2x ETN QULL $63.82 (-1.96%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $42.66 (-1.73%) 130
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $54.95 (-9.66%) 667
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $3.90 (+0.04%) 14,439
UBS ETRACS US Growth Factor 2x ETN IWFL $59.80 (-5.60%) 100
UBS ETRACS US Size Factor 2x ETN IWML $29.94 (-6.14%) 903
UBS ETRACS US Value Factor 2x ETN IWDL $59.54 (-3.32%) 402
VelocityShares 2x Bitcoin Strategy ETF BITX $11.14 (-6.19%) 25,494,100
VelocityShares 2x Long VIX Futures ETF UVIX $4.15 (+16.80%) 77,920,600
Volatility Shares 2x Long XRP ETF XRPT $25.13 (-10.22%) 370,486

* Closing data as of Friday, June 5, 2026

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.