2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
AXS 2X PFE Bull Daily ETF PFEL $22.27 (-1.35%) 924
AXS 2X PFE Bear Daily ETF PFES $45.97 (+0.00%) 230
AXS 2X NKE Bull Daily ETF NKEL $34.26 (-0.71%) 3,430
AXS 2X NKE Bear Daily ETF NKEQ $25.04 (+0.48%) 6,140
AXS 2X Innovation ETF Bull ETF TARK $76.55 (+3.40%) 560,690
Direxion Daily 5G Communications Bull 2X Shares TENG $14.25 (+0.00%) 0
Direxion Daily Cloud Computing Bear 2X Shares CLDS $38.51 (+0.00%) 0
Direxion Daily Cloud Computing Bull 2X Shares CLDL $7.60 (+4.97%) 18,970
Direxion Daily CSI 300 China Bull 2X Shares CHAU $23.55 (+1.03%) 84,980
Direxion Daily CSI China Internet Bull 2X Shares CWEB $59.60 (+3.42%) 687,860
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $9.11 (-3.70%) 63,050
Direxion Daily Energy Bear 2X Shares ERY $28.33 (-6.10%) 389,850
Direxion Daily Energy Bull 2X Shares ERX $66.96 (+6.22%) 1,180,000
Direxion Daily FinTech Bull 2X Shares FNTC $14.17 (+3.60%) 237
Direxion Daily Global Clean Energy Bull 2X Shares KLNE $16.42 (+0.04%) 2,500
Direxion Daily Gold Miners Index Bear 2X Shares DUST $12.54 (-2.64%) 3,630,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $38.55 (+2.58%) 2,400,000
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $7.13 (-2.33%) 4,820,000
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $38.52 (+2.28%) 976,210
Direxion Daily Metal Miners Bull 2X Shares MNM $39.12 (+0.90%) 21,270
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $68.12 (-2.98%) 102,040
Direxion Daily MSCI India Bull 2X Shares INDL $41.74 (-0.11%) 15,610
Direxion Daily Oil Services Bull 2X Shares ONG $41.58 (+4.75%) 6,430
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.23 (+4.36%) 53,820
Direxion Daily S&P 500 Bull 2X Shares SPUU $82.79 (+2.66%) 17,200
Direxion Daily S&P 500 Equal Weight Bull 2X Shares EVEN $22.25 (+2.03%) 2,060
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $13.60 (-8.05%) 3,210,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $146.45 (+7.76%) 511,900
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $4.52 (+4.87%) 186,250
Direxion Daily Software Bull 2X Shares SWAR $10.89 (+5.10%) 5,020
Direxion Daily TIPS Bear 2X Shares TIPD $26.79 (-0.50%) 9,160
Direxion Daily TIPS Bull 2X Shares TIPL $20.01 (+0.53%) 32
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $14.62 (+2.24%) 86,070
Direxion Daily US Infrastructure Bull 2X Shares DOZR $31.78 (+1.88%) 5,410
MicroSectors FAN+ 2X Leveraged ETN FNGO $22.89 (+4.99%) 18,350
PowerShares DB Gold 2x Bull ETN DGP $38.61 (+0.23%) 8,090
PowerShares DB Gold 2x Bear ETN DZZ $2.61 (-0.67%) 8,930
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $48.57 (-0.59%) 14,460
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.60 (+0.41%) 95,640
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $26.81 (-1.58%) 288,540
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $29.04 (+1.68%) 3,400,000
Proshares Ultra Basic Materials Bull 2x ETF UYM $25.12 (+2.86%) 6,040
Proshares UltraShort Basic Materials Bear 2x ETF SMN $8.98 (-2.60%) 4,100
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $6.79 (+8.12%) 68,210,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $57.04 (-8.68%) 3,090,000
Proshares Ultra Consumer Goods Bull 2x ETF UGE $17.82 (+0.30%) 1,290
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $14.16 (-0.27%) 1,590
Proshares Ultra Consumer Services Bull 2x ETF UCC $28.30 (+0.46%) 39,130
Proshares UltraShort Consumer Services Bear 2x ETF SCC $22.09 (-0.47%) 2,580
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $28.10 (+6.68%) 3,280,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $24.89 (-6.74%) 1,710,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $67.45 (+1.61%) 598,450
Proshares UltraShort Dow 30 Bear 2x ETF DXD $40.88 (-1.52%) 853,950
Proshares Ultra Euro Bull 2x ETF ULE $11.29 (+0.00%) 35,410
Proshares UltraShort Euro Bear 2x ETF EUO $29.48 (+0.03%) 151,340
Proshares Ultra Financials Bull 2x ETF UYG $54.12 (+1.79%) 20,330
Proshares UltraShort Financials Bear 2x ETF SKF $16.27 (-1.81%) 30,550
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $25.27 (+1.65%) 12,610
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $28.96 (-1.86%) 5,440
Proshares Ultra Gold Bull 2x ETF UGL $57.58 (+0.22%) 92,580
Proshares UltraShort Gold Bear 2x ETF GLL $29.67 (-0.07%) 118,090
Proshares Ultra Healthcare Bull 2x ETF RXL $90.95 (+1.54%) 2,290
Proshares UltraShort Healthcare Bear 2x ETF RXD $12.36 (-1.33%) 4,680
Proshares Ultra High Yield Bull 2x ETF UJB $64.98 (+0.74%) 834
Proshares Ultra Industrials Bull 2x ETF UXI $25.59 (+1.25%) 2,300
Proshares UltraShort Industrials Bear 2x ETF SIJ $13.69 (-1.25%) 3,150
Proshares Ultra MidCap 400 Bull 2x ETF MVV $58.31 (+1.39%) 12,150
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $13.83 (-1.45%) 3,010
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $22.61 (-2.73%) 4,850
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $19.48 (+3.01%) 10,420
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $40.29 (+1.72%) 1,880
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $10.20 (-1.71%) 3,160
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $54.61 (+0.81%) 13,770
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $20.49 (-1.14%) 5,500
Proshares Ultra MSCI Europe Bull 2x ETF UPV $53.62 (+1.38%) 2,420
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $10.65 (-1.30%) 472,840
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $31.97 (+3.25%) 1,160
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $15.32 (-2.68%) 7,820
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $60.64 (+0.71%) 25,940
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.75 (+0.35%) 22,830
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $14.05 (+4.87%) 3,960
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $25.83 (+1.65%) 4,190
Proshares Ultra Oil & Gas Bull 2x ETF DIG $42.58 (+5.89%) 79,370
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $12.07 (-5.85%) 241,640
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $46.83 (+4.16%) 8,810,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $18.99 (-4.24%) 20,950,000
Proshares Ultra Real Estate Bull 2x ETF URE $69.25 (-0.02%) 1,400
Proshares UltraShort Real Estate Bear 2x ETF SRS $15.02 (+0.40%) 84,280
Proshares Ultra Russell 2000 Bull 2x ETF UWM $38.70 (+1.44%) 981,380
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $13.17 (-1.42%) 2,120,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $51.97 (+2.65%) 6,190,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $39.12 (-2.49%) 8,960,000
Proshares Ultra Semiconductors Bull 2x ETF USD $25.33 (+6.25%) 133,980
Proshares UltraShort Semiconductors Bear 2x ETF SSG $15.20 (-6.38%) 48,330
Proshares Ultra Silver Bull 2x ETF AGQ $26.94 (-0.77%) 532,650
Proshares UltraShort Silver Bear 2x ETF ZSL $22.46 (+0.90%) 260,040
Proshares Ultra SmallCap 600 2x ETF SAA $25.93 (+1.48%) 5,810
Proshares UltraShort SmallCap 600 2x ETF SDD $20.30 (-1.40%) 10,120
Proshares Ultra Technology Bull 2x ETF ROM $31.92 (+5.94%) 127,590
Proshares Ultra Telecommunications Bull 2x ETF LTL $34.36 (-0.11%) 51
Proshares UltraShort Technology Bear 2x ETF REW $15.34 (-5.57%) 23,360
Proshares Ultra Utilities Bull 2x ETF UPW $65.76 (+0.02%) 1,530
Proshares UltraShort Utilities Bear 2x ETF SDP $11.43 (+0.18%) 8,390
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $4.84 (-4.91%) 47,870,000
Proshares Ultra Yen Bull 2x ETF YCL $34.30 (+2.43%) 9,750
Proshares UltraShort Yen Bear 2x ETF YCS $53.91 (-2.25%) 35,960
UBS ETRACS MSCI USA ESG Focus 2x ETN ESUS $18.94 (+2.38%) 2
UBS ETRACS IFED Invest with the Fed 2x ETN FEDL $30.85 (+2.64%) 11
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.77 (-0.30%) 2,680
UBS ETRACS US Value Factor 2x ETN IWDL $31.16 (+2.03%) 31
UBS ETRACS US Growth Factor 2x ETN IWFL $20.14 (+3.22%) 2,000
UBS ETRACS US Size Factor 2x ETN IWML $18.67 (+1.35%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $16.06 (+2.48%) 1
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $12.22 (-0.60%) 5,370
UBS ETRACS MSCI Quality Factor 2x ETN QULL $26.41 (+2.56%) 25
UBS ETRACS Dividend Factor 2x ETN SCDL $34.99 (+1.16%) 1,300
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $8.12 (-0.03%) 55,120
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $28.31 (+0.94%) 604

* Closing data as of Tuesday, February 7, 2023

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.