2x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Ultra ProShares and Direxion Shares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 200% / 2x of the performance (or 200% / 2x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 2x ETFsBull 2x ETFsBear 2x ETFs3x ETFsHigh Short Interest StocksLow Float Stocks 
2x ETF Symbol Closing Price * Volume *
Direxion Daily AAPL Bull 2X Shares AAPU $23.75 (+0.89%) 748,001
Direxion Daily AMD Bull 2X Shares AMUU $16.42 (-0.57%) 16,628
Direxion Daily AMZN Bull 2X Shares AMZU $27.94 (-1.34%) 1,145,970
Direxion Daily AVGO Bull 2X Shares AVL $19.63 (+0.15%) 588,853
Direxion Daily BRKB Bull 2X Shares BRKU $30.90 (+0.10%) 161,852
Direxion Daily Cloud Computing Bull 2X Shares CLDL $11.68 (+0.90%) 3,221
Direxion Daily CSI 300 China Bull 2X Shares CHAU $13.35 (-0.60%) 296,341
Direxion Daily CSI China Internet Bull 2X Shares CWEB $35.25 (+0.00%) 303,987
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $16.45 (+3.87%) 2,959
Direxion Daily Energy Bear 2X Shares ERY $24.29 (-1.34%) 203,718
Direxion Daily Energy Bull 2X Shares ERX $49.46 (+1.23%) 112,339
Direxion Daily Gold Miners Index Bear 2X Shares DUST $29.25 (-2.21%) 2,001,310
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $67.00 (-3.64%) 739,619
Direxion Daily GOOGL Bull 2X Shares GGLL $30.15 (-1.57%) 1,405,440
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $12.86 (-1.46%) 2,759,140
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $68.69 (+1.48%) 236,396
Direxion Daily META Bull 2X Shares METU $26.23 (+0.81%) 1,664,490
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $57.68 (+1.76%) 57,623
Direxion Daily MSCI Emerging China Bull 2X Shares XXCH $21.51 (+1.18%) 1,169
Direxion Daily MSCI India Bull 2X Shares INDL $58.87 (+1.61%) 63,075
Direxion Daily MSFT Bull 2X Shares MSFU $31.68 (-0.22%) 353,366
Direxion Daily MU Bull 2X Shares MUU $10.32 (-3.28%) 541,277
Direxion Daily NFLX Bull 2X Shares NFXL $53.59 (+2.86%) 146,760
Direxion Daily NVDA Bull 2X Shares NVDU $49.13 (+0.29%) 611,229
Direxion Daily PLTR Bull 2X Shares PLTU $48.90 (+2.41%) 4,060,570
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $17.11 (+0.82%) 15,005
Direxion Daily S&P 500 Bull 2X Shares SPUU $126.91 (+1.05%) 41,168
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $12.19 (-2.25%) 585,298
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $19.24 (+2.56%) 680,075
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $146.39 (-0.62%) 21,500
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $13.02 (+0.93%) 43
Direxion Daily TSLA Bull 2X Shares TSLL $10.54 (+0.86%) 268,198,000
Direxion Daily TSM Bull 2X Shares TSMX $17.53 (-2.29%) 587,637
Direxion Daily Uranium Bull 2X Shares URAA $13.65 (+4.36%) 37,534
GraniteShares 2x Long AAPL Daily ETF AAPB $21.94 (+1.11%) 61,007
GraniteShares 2x Long AMD Daily ETF AMDL $4.13 (-0.72%) 17,401,200
GraniteShares 2x Long AMZN Daily ETF AMZZ $23.28 (-1.31%) 154,890
GraniteShares 2x Long BABA Daily ETF BABX $27.25 (-3.20%) 397,261
GraniteShares 2x Long COIN Daily ETF CONL $18.44 (-4.01%) 4,141,290
GraniteShares 2x Long CRWD Daily ETF CRWL $30.75 (-0.84%) 112,753
GraniteShares 2x Long DELL Daily ETF DLLL $15.12 (-0.73%) 7,571
GraniteShares 2x Long INTC Daily ETF INTW $17.34 (+4.33%) 477,557
GraniteShares 2x Long META Daily ETF FBL $26.33 (+0.84%) 1,831,610
GraniteShares 2x Long MSFT Daily ETF MSFL $18.97 (-0.26%) 139,992
GraniteShares 2x Long MU Daily ETF MULL $9.20 (-3.06%) 69,187
GraniteShares 2x Long NVDA Daily ETF NVDL $34.90 (+0.43%) 14,771,200
GraniteShares 2x Long PLTR Daily ETF PTIR $231.73 (+2.37%) 648,139
GraniteShares 2x Long SMCI Daily ETF SMCL $11.74 (-7.12%) 1,140,980
GraniteShares 2x Long TSLA Daily ETF TSLR $16.72 (+0.66%) 6,333,210
GraniteShares 2x Long TSM Daily ETF TSMU $14.86 (-2.23%) 42,556
GraniteShares 2x Long UBER Daily ETF UBRL $24.50 (+1.58%) 74,796
GraniteShares 2x Short NVDA Daily ETF NVD $27.83 (-0.50%) 2,550,160
GraniteShares 2x Short TSLA Daily ETF TSDD $32.31 (-4.30%) 2,403,800
Leverage Shares 2x Long AMD Daily ETF AMDG $7.86 (-0.51%) 20,339
Leverage Shares 2x Long NVDA Daily ETF NVDG $7.46 (+0.54%) 203,458
Leverage Shares 2x Long TSLA Daily ETF TSLG $5.43 (+4.02%) 4,902,980
MicroSectors FAN+ 2X Leveraged ETN FNGO $75.47 (-0.67%) 25,039
PowerShares DB Gold 2x Bear ETN DZZ $1.98 (+2.32%) 18,687
PowerShares DB Gold 2x Bull ETN DGP $104.09 (+3.26%) 26,925
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $17.52 (+1.27%) 1,221,380
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $43.62 (+0.76%) 64,472
Proshares Ultra Basic Materials Bull 2x ETF UYM $21.59 (+1.58%) 1,994
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $21.30 (-2.96%) 1,683,370
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $53.59 (+9.84%) 7,166,040
Proshares Ultra Consumer Goods Bull 2x ETF UGE $18.45 (-1.23%) 13,252
Proshares Ultra Consumer Services Bull 2x ETF UCC $38.09 (+0.29%) 4,546
Proshares Ultra Dow 30 Bull 2x ETF DDM $82.49 (+0.62%) 178,358
Proshares Ultra Euro Bull 2x ETF ULE $12.69 (+1.74%) 23,422
Proshares Ultra Financials Bull 2x ETF UYG $83.15 (+1.68%) 14,140
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $21.19 (-0.92%) 3,488
Proshares Ultra Gold Bull 2x ETF UGL $145.25 (+2.88%) 506,019
Proshares Ultra Healthcare Bull 2x ETF RXL $44.01 (+0.81%) 1,444
Proshares Ultra High Yield Bull 2x ETF UJB $72.83 (-0.04%) 66
Proshares Ultra Industrials Bull 2x ETF UXI $33.98 (+1.15%) 1,991
Proshares Ultra MidCap 400 Bull 2x ETF MVV $54.49 (+0.96%) 11,296
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $19.06 (+1.89%) 406
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $49.56 (+1.43%) 841
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $52.23 (+0.39%) 355
Proshares Ultra MSCI Europe Bull 2x ETF UPV $69.49 (+1.35%) 906
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $40.29 (+2.64%) 4,782
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $45.87 (+2.82%) 11,876
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.57 (+1.45%) 283
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $47.88 (+0.78%) 836
Proshares Ultra Oil & Gas Bull 2x ETF DIG $32.08 (+1.33%) 35,635
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $88.60 (+1.23%) 2,224,190
Proshares Ultra Real Estate Bull 2x ETF URE $61.49 (+1.54%) 888
Proshares Ultra Russell 2000 Bull 2x ETF UWM $31.43 (+1.06%) 200,320
Proshares Ultra S&P 500 Bull 2x ETF SSO $79.35 (+1.17%) 1,531,440
Proshares Ultra Semiconductors Bull 2x ETF USD $38.71 (-2.37%) 554,051
Proshares Ultra Silver Bull 2x ETF AGQ $41.17 (+0.96%) 1,165,510
Proshares Ultra SmallCap 600 2x ETF SAA $19.03 (+0.92%) 3,056
Proshares Ultra Technology Bull 2x ETF ROM $52.73 (+0.96%) 54,801
Proshares Ultra Telecommunications Bull 2x ETF LTL $76.89 (+1.00%) 1,766
Proshares Ultra Utilities Bull 2x ETF UPW $75.80 (+1.60%) 5,231
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $29.15 (-1.79%) 9,459,880
Proshares Ultra Yen Bull 2x ETF YCL $24.11 (-0.41%) 61,573
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $33.99 (-1.62%) 282,788
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $22.59 (-0.72%) 1,941
Proshares UltraShort Basic Materials Bear 2x ETF SMN $16.01 (-1.34%) 5,959
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $21.16 (+4.24%) 1,169,880
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $26.99 (-10.18%) 8,805,840
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.80 (-1.26%) 11,186
Proshares UltraShort Consumer Services Bear 2x ETF SCC $10.76 (-1.47%) 50,290
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares UltraShort Dow 30 Bear 2x ETF DXD $29.15 (-0.58%) 413,784
Proshares UltraShort Euro Bear 2x ETF EUO $28.96 (-0.86%) 43,043
Proshares UltraShort Financials Bear 2x ETF SKF $32.80 (-2.08%) 13,880
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $12.83 (+0.31%) 5,477
Proshares UltraShort Gold Bear 2x ETF GLL $10.93 (-2.67%) 4,301,310
Proshares UltraShort Healthcare Bear 2x ETF RXD $11.54 (-0.37%) 9,934
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.18 (-1.09%) 7,872
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.94 (-0.80%) 1,495
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $12.46 (-1.79%) 17,541
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $12.40 (-1.46%) 599
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $15.63 (-0.42%) 10,106
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $30.21 (-1.31%) 16,938
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $35.50 (-2.92%) 32,567
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $18.57 (-2.57%) 7,853
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $39.91 (-1.58%) 28,155
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $34.29 (-1.30%) 6,041,170
Proshares UltraShort Real Estate Bear 2x ETF SRS $49.32 (-1.01%) 39,633
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $53.71 (-0.90%) 164,526
Proshares UltraShort S&P 500 Bear 2x ETF SDS $20.81 (-1.09%) 6,584,510
Proshares UltraShort Semiconductors Bear 2x ETF SSG $26.53 (+0.49%) 59,365
Proshares UltraShort Silver Bear 2x ETF ZSL $31.30 (+1.61%) 277,339
Proshares UltraShort SmallCap 600 2x ETF SDD $18.77 (-1.06%) 1,295
Proshares UltraShort Technology Bear 2x ETF REW $10.94 (-1.17%) 31,734
Proshares UltraShort Utilities Bear 2x ETF SDP $14.90 (-1.27%) 18,070
Proshares UltraShort Yen Bear 2x ETF YCS $39.93 (+0.33%) 14,459
Teucrium 2x Daily Corn ETF CXRN $26.93 (-0.66%) 4
Tradr 2X Long Innovation ETF ETF TARK $31.61 (+1.18%) 31,786
UBS ETRACS Dividend Factor 2x ETN SCDL $34.65 (+0.60%) 0
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $14.73 (+1.47%) 605
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $8.35 (+0.16%) 262
UBS ETRACS MSCI Quality Factor 2x ETN QULL $42.32 (+0.67%) 100
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $40.15 (+0.88%) 0
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $28.70 (+1.00%) 27
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $4.11 (+0.49%) 15,402
UBS ETRACS US Growth Factor 2x ETN IWFL $36.35 (-0.03%) 1,391
UBS ETRACS US Size Factor 2x ETN IWML $15.42 (+1.05%) 145
UBS ETRACS US Value Factor 2x ETN IWDL $36.32 (+0.64%) 105
VelocityShares 2x Bitcoin Strategy ETF BITX $44.90 (-1.32%) 5,065,960
VelocityShares 2x Long VIX Futures ETF UVIX $42.70 (-2.04%) 3,559,660

* Closing data as of Tuesday, April 29, 2025

2x ETFs offers double the amount of magnification available with standard ETFs, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.